שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 12:20

רענן

פורטל פיננסי > מניות > וואן טכנולוגיות > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית וואן טכנולוגיות

ONE TECHNOLOGI

מניה 161018 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	25630	25630	25630	25630	0.00
09:44	25630	25630	25630	25630	0.00
09:47	25630	25630	25630	25630	0.00
09:50	25630	25630	25630	25630	0.00
09:53	25690	25600	25610	25690	15,377.00
09:56	25690	25690	25690	25690	0.00
09:59	25690	25690	25690	25690	0.00
10:05	25690	25690	25690	25690	0.00
10:08	25690	25690	25690	25690	0.00
10:11	25690	25690	25690	25690	0.00
10:14	25700	25700	25700	25700	3,084.00
10:17	25720	25720	25720	25720	771.00
10:20	25720	25720	25720	25720	0.00
10:23	25720	25720	25720	25720	0.00
10:26	25690	25690	25690	25690	4,367.00
10:29	25690	25690	25690	25690	0.00
10:32	25700	25700	25700	25700	2,056.00
10:35	25700	25700	25700	25700	0.00
10:38	25700	25700	25700	25700	0.00
10:41	25700	25700	25700	25700	0.00
10:44	25720	25720	25720	25720	7,458.00
10:47	25720	25720	25720	25720	0.00
10:50	25720	25720	25720	25720	0.00
10:53	25720	25720	25720	25720	0.00
10:56	25760	25760	25760	25760	3,348.00
10:59	25760	25760	25760	25760	3,348.00
11:02	25760	25760	25760	25760	0.00
11:05	25800	25800	25800	25800	4,902.00
11:08	25800	25800	25800	25800	0.00
11:11	25800	25800	25800	25800	0.00
11:14	25800	25800	25800	25800	0.00
11:17	25800	25800	25800	25800	0.00
11:20	25800	25800	25800	25800	0.00
11:23	25800	25800	25800	25800	0.00
11:26	25800	25800	25800	25800	0.00
11:29	25800	25800	25800	25800	0.00
11:32	25800	25800	25800	25800	0.00
11:35	25800	25800	25800	25800	0.00
11:38	25800	25800	25800	25800	0.00
11:41	25800	25800	25800	25800	0.00
11:44	25800	25800	25800	25800	0.00
11:47	25800	25800	25800	25800	0.00
11:50	25800	25800	25800	25800	0.00
11:53	25800	25800	25800	25800	0.00
11:56	25800	25800	25800	25800	7,998.00
11:59	25800	25800	25800	25800	0.00
12:02	25830	25830	25830	25830	5,424.00
12:05	25830	25830	25830	25830	0.00
12:08	25830	25830	25830	25830	0.00
12:11	25850	25850	25850	25850	2,068.00
12:14	25850	25850	25850	25850	0.00
12:17	25850	25850	25850	25850	0.00
12:20	25850	25850	25850	25850	0.00
12:23	25850	25850	25850	25850	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2019 09:15	26010	24300	-99.99	-99.99	0.00
05.12.2019 09:45	24720	24720	-99.99	-99.99	0.00
05.12.2019 10:15	24990	24990	24990	24990	15,243.00
05.12.2019 10:45	25000	24970	24970	25000	8,242.00
05.12.2019 11:15	24930	24900	24930	24900	9,472.00
05.12.2019 11:45	24890	24890	24890	24890	5,475.00
05.12.2019 12:15	24970	24900	24900	24950	26,913.00
05.12.2019 12:45	24950	24950	24950	24950	1,996.00
05.12.2019 13:15	25040	25040	25040	25040	7,762.00
05.12.2019 13:45	25070	25020	25070	25020	25,540.00
05.12.2019 14:15	25030	25030	25030	25030	30,036.00
05.12.2019 14:45	25030	25030	25030	25030	0.00
05.12.2019 15:15	25030	25000	25030	25030	32,536.00
05.12.2019 15:45	25140	25130	25140	25130	5,027.00
05.12.2019 16:15	25140	25100	25140	25100	48,996.00
05.12.2019 16:45	25070	24990	24990	25070	10,005.00
05.12.2019 17:15	25200	24950	25040	24950	9,239.00
05.12.2019 17:45	25060	25060	25060	25060	530,520.00
08.12.2019 09:15	25060	25060	-99.99	-99.99	0.00
08.12.2019 09:45	25060	24500	-99.99	-99.99	0.00
08.12.2019 10:15	24950	24500	24500	24950	27,833.00
08.12.2019 10:45	25090	24930	24930	25090	60,046.00
08.12.2019 11:15	25260	25090	25090	25090	35,154.00
08.12.2019 11:45	25380	25380	25380	25380	4,314.00
08.12.2019 12:15	25330	25330	25330	25330	21,783.00
08.12.2019 12:45	25310	25310	25310	25310	20,248.00
08.12.2019 13:15	25400	25310	25310	25360	71,567.00
08.12.2019 13:45	25360	25360	25360	25360	0.00
08.12.2019 14:15	25420	25400	25400	25420	38,115.00
08.12.2019 14:45	25430	25410	25420	25410	80,051.00
08.12.2019 15:15	25440	25400	25440	25400	22,618.00
08.12.2019 15:45	25400	25370	25400	25370	26,896.00
08.12.2019 16:15	25400	25380	25380	25400	13,714.00
08.12.2019 16:45	25400	25400	25400	25400	170,180.00
08.12.2019 17:15	25400	25400	25400	25400	0.00
08.12.2019 17:45	25400	25400	25400	25400	0.00
09.12.2019 09:15	25400	25400	-99.99	-99.99	0.00
09.12.2019 09:45	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2019 10:15	25400	25400	-99.99	-99.99	0.00
09.12.2019 10:45	25560	25400	25400	25560	2,287.00
09.12.2019 11:15	25220	25200	25220	25200	19,662.00
09.12.2019 11:45	25210	25180	25200	25210	18,146.00
09.12.2019 12:15	25180	25180	25180	25180	6,798.00
09.12.2019 12:45	25280	25280	25280	25280	8,848.00
09.12.2019 13:15	25590	25500	25500	25590	30,666.00
09.12.2019 13:45	25590	25560	25590	25560	10,993.00
09.12.2019 14:15	25390	25390	25390	25390	2,285.00
09.12.2019 14:45	25400	25400	25400	25400	10,668.00
09.12.2019 15:15	25390	25350	25390	25390	16,237.00
09.12.2019 15:45	25400	25390	25390	25400	16,763.00
09.12.2019 16:15	25400	25400	25400	25400	4,572.00
09.12.2019 16:45	25400	25370	25400	25370	9,903.00
09.12.2019 17:15	25400	25350	25360	25350	40,361.00
09.12.2019 17:45	25620	25400	25400	25400	263,144.00
10.12.2019 09:15	25400	25400	-99.99	-99.99	0.00
10.12.2019 09:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2019 10:15	25760	25400	25760	25470	5,123.00
10.12.2019 10:45	25510	25500	25500	25510	14,282.00
10.12.2019 11:15	25650	25620	25630	25650	9,741.00
10.12.2019 11:45	25630	25520	25620	25610	42,970.00
10.12.2019 12:15	25650	25630	25630	25630	16,413.00
10.12.2019 12:45	25590	25550	25560	25590	51,116.00
10.12.2019 13:15	25610	25580	25590	25610	11,007.00
10.12.2019 13:45	25610	25610	25610	25610	2,817.00
10.12.2019 14:15	25650	25480	25650	25480	82,985.00
10.12.2019 14:45	25650	25640	25640	25640	23,334.00
10.12.2019 15:15	25650	25640	25650	25640	15,386.00
10.12.2019 15:45	25780	25630	25640	25780	122,890.00
10.12.2019 16:15	25830	25650	25670	25790	59,112.00
10.12.2019 16:45	25670	25640	25670	25640	9,493.00
10.12.2019 17:15	25650	25500	25650	25500	37,654.00
10.12.2019 17:45	25640	25630	25640	25630	205,809.00
11.12.2019 09:15	25630	25630	-99.99	-99.99	0.00
11.12.2019 09:45	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2019 10:15	25690	25600	25600	25690	19,729.00
11.12.2019 10:45	25720	25690	25720	25720	27,256.00
11.12.2019 11:15	25800	25720	25720	25800	27,314.00
11.12.2019 11:45	25800	25800	25800	25800	0.00
11.12.2019 12:15	25850	25800	25800	25850	15,490.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.12.2018	12,734.87	12,609.83	12,696.40	12,619.45	1,331.00
13.12.2018	12,638.69	12,532.89	12,619.45	12,580.98	1,429.00
16.12.2018	12,648.31	12,369.37	12,580.98	12,407.85	1,927.00
17.12.2018	12,648.31	12,215.48	12,234.71	12,619.45	2,132.00
18.12.2018	12,619.45	12,340.52	12,619.45	12,542.51	1,233.00
19.12.2018	12,744.49	12,590.60	12,542.51	12,744.49	3,569.00
20.12.2018	12,831.06	12,407.85	12,831.06	12,504.03	1,924.00
23.12.2018	12,330.90	11,830.74	12,321.28	12,071.20	16,734.00
24.12.2018	12,215.48	11,782.64	11,975.01	11,907.69	11,197.00
25.12.2018	12,292.42	11,647.99	11,734.55	11,994.25	2,493.00
26.12.2018	12,128.91	11,849.97	11,994.25	12,061.58	2,039.00
27.12.2018	12,686.78	11,975.01	12,686.78	12,051.96	3,331.00
30.12.2018	12,177.00	11,946.16	12,051.96	12,109.67	6,134.00
31.12.2018	12,455.94	11,782.64	12,109.67	12,061.58	9,933.00
01.01.2019	12,455.94	12,061.58	12,061.58	12,292.42	2,211.00
02.01.2019	12,523.27	12,196.24	12,196.24	12,407.85	3,095.00
03.01.2019	12,504.03	12,253.95	12,407.85	12,253.95	4,545.00
06.01.2019	12,513.65	12,321.28	12,253.95	12,446.32	886.00
07.01.2019	12,523.27	12,407.85	12,446.32	12,446.32	1,404.00
08.01.2019	12,686.78	12,523.27	12,619.45	12,648.31	2,364.00
09.01.2019	12,908.01	12,648.31	12,648.31	12,686.78	1,782.00
10.01.2019	12,782.97	12,532.89	12,686.78	12,638.69	2,031.00
13.01.2019	12,715.64	12,619.45	12,638.69	12,619.45	828.00
14.01.2019	12,744.49	12,494.41	12,619.45	12,657.93	9,379.00
15.01.2019	12,715.64	12,657.93	12,657.93	12,677.16	1,018.00
16.01.2019	12,792.59	12,667.55	12,677.16	12,706.02	955.00
17.01.2019	12,715.64	12,648.31	12,706.02	12,657.93	1,488.00
20.01.2019	12,821.44	12,696.40	12,696.40	12,811.82	1,152.00
21.01.2019	12,792.59	12,638.69	12,811.82	12,657.93	661.00
22.01.2019	12,821.44	12,657.93	12,657.93	12,744.49	551.00
23.01.2019	12,811.82	12,629.07	12,744.49	12,706.02	924.00
24.01.2019	12,840.68	12,706.02	12,706.02	12,802.20	846.00
27.01.2019	12,908.01	12,792.59	12,802.20	12,802.20	761.00
28.01.2019	13,042.67	12,840.68	12,802.20	12,879.15	2,287.00
29.01.2019	12,984.96	12,879.15	12,879.15	12,936.86	890.00
30.01.2019	13,081.14	12,936.86	12,936.86	13,013.81	1,718.00
31.01.2019	13,158.09	13,110.00	13,110.00	13,129.23	2,389.00
03.02.2019	13,244.65	13,119.61	13,129.23	13,196.56	801.00
04.02.2019	13,254.27	13,119.61	13,119.61	13,235.04	928.00
05.02.2019	13,369.69	13,177.33	13,235.04	13,350.46	1,398.00
06.02.2019	13,456.26	13,273.51	13,350.46	13,273.51	1,337.00
07.02.2019	13,465.88	13,177.33	13,273.51	13,465.88	10,130.00
10.02.2019	13,523.59	13,408.17	13,465.88	13,494.74	1,443.00
11.02.2019	13,648.63	13,562.06	13,494.74	13,610.16	1,573.00
12.02.2019	13,754.43	13,658.25	13,610.16	13,725.58	521.00
13.02.2019	14,302.69	13,754.43	13,725.58	13,917.95	7,658.00
14.02.2019	13,946.80	13,792.91	13,946.80	13,946.80	4,179.00
17.02.2019	14,042.99	13,860.24	13,946.80	14,033.37	1,144.00
18.02.2019	14,071.84	13,927.57	14,033.37	13,985.28	553.00
19.02.2019	14,119.94	13,706.34	13,985.28	13,966.04	51,193.00
20.02.2019	14,139.17	13,725.58	13,975.66	14,052.61	4,690.00
21.02.2019	14,235.36	13,610.16	14,235.36	13,677.49	43,902.00
24.02.2019	13,715.96	13,186.94	13,677.49	13,648.63	3,631.00
25.02.2019	13,889.09	13,533.21	13,648.63	13,667.87	2,787.00
26.02.2019	13,687.10	13,417.79	13,667.87	13,465.88	1,924.00
27.02.2019	13,542.83	13,215.80	13,465.88	13,360.08	2,270.00
28.02.2019	13,590.92	13,215.80	13,360.08	13,465.88	1,979.00
03.03.2019	13,648.63	13,465.88	13,465.88	13,581.30	2,026.00
04.03.2019	14,100.70	13,754.43	13,581.30	14,042.99	1,225.00
05.03.2019	14,042.99	13,658.25	14,042.99	13,860.24	1,561.00
06.03.2019	13,860.24	13,658.25	13,860.24	13,831.38	1,599.00
07.03.2019	13,783.29	13,475.50	13,831.38	13,475.50	2,143.00
10.03.2019	13,610.16	13,129.23	13,475.50	13,196.56	1,719.00
11.03.2019	13,235.04	13,052.28	13,196.56	13,110.00	2,873.00
12.03.2019	13,610.16	13,292.75	13,110.00	13,504.35	3,300.00
13.03.2019	13,802.53	13,321.60	13,610.16	13,427.41	9,338.00
14.03.2019	13,783.29	13,437.02	13,465.88	13,773.67	4,586.00
17.03.2019	14,052.61	13,802.53	13,773.67	13,850.62	25,175.00
18.03.2019	14,216.12	13,860.24	13,850.62	14,187.27	662.00
19.03.2019	14,466.20	14,273.83	14,321.92	14,437.35	15,769.00
20.03.2019	15,168.35	14,235.36	14,235.36	14,899.03	2,946.00
24.03.2019	14,812.47	14,687.43	14,687.43	14,735.52	1,157.00
25.03.2019	14,735.52	14,427.73	14,735.52	14,504.68	1,783.00
26.03.2019	14,918.27	14,350.78	14,504.68	14,735.52	1,916.00
27.03.2019	14,871.87	14,345.95	14,735.52	14,774.48	2,423.00
28.03.2019	14,706.30	14,501.78	14,579.69	14,569.95	36,893.00
31.03.2019	14,638.13	14,492.04	14,569.95	14,501.78	979.00
01.04.2019	15,193.27	14,706.30	14,501.78	14,842.65	1,662.00
02.04.2019	14,979.00	14,638.13	14,979.00	14,725.78	1,266.00
03.04.2019	15,017.96	14,725.78	14,725.78	14,910.83	2,768.00
04.04.2019	15,719.19	14,423.86	14,910.83	14,423.86	9,008.00
07.04.2019	14,959.52	14,638.13	14,638.13	14,940.04	5,043.00
08.04.2019	15,183.53	14,979.00	15,164.05	15,008.22	3,675.00
10.04.2019	15,037.44	14,910.83	15,008.22	14,930.31	3,824.00
11.04.2019	15,514.66	14,901.09	14,930.31	15,514.66	4,339.00
14.04.2019	15,982.15	15,290.66	15,290.66	15,758.14	1,899.00
15.04.2019	15,836.06	15,573.10	15,758.14	15,787.36	1,482.00
16.04.2019	16,079.54	15,787.36	15,787.36	15,855.54	952.00
17.04.2019	16,459.37	15,806.84	15,855.54	16,030.84	46,157.00
18.04.2019	16,050.32	15,806.84	16,030.84	15,962.67	12,665.00
21.04.2019	16,449.63	16,186.67	16,196.41	16,400.94	613.00
22.04.2019	16,391.20	16,176.93	16,391.20	16,381.46	1,420.00
23.04.2019	16,488.59	16,206.15	16,381.46	16,400.94	781.00
24.04.2019	16,498.33	16,332.76	16,498.33	16,400.94	1,119.00
28.04.2019	16,498.33	16,254.85	16,488.59	16,459.37	2,060.00
29.04.2019	16,508.07	16,449.63	16,508.07	16,449.63	1,174.00
30.04.2019	16,819.72	16,313.28	16,313.28	16,498.33	3,413.00
01.05.2019	16,508.07	16,069.80	16,498.33	16,147.71	1,411.00
02.05.2019	16,332.76	15,728.93	16,332.76	15,738.66	42,234.00
05.05.2019	15,612.05	15,105.61	15,738.66	15,378.31	1,620.00
06.05.2019	15,388.05	14,959.52	15,154.31	15,261.44	1,601.00
07.05.2019	15,631.53	15,222.48	15,388.05	15,495.18	1,462.00
12.05.2019	15,495.18	15,056.92	15,495.18	15,115.35	944.00
13.05.2019	15,261.44	14,901.09	15,115.35	14,959.52	2,992.00
14.05.2019	15,349.09	15,008.22	14,959.52	15,290.66	1,596.00
15.05.2019	15,826.32	15,095.87	15,095.87	15,641.27	6,202.00
16.05.2019	16,030.84	15,641.27	15,641.27	15,923.71	1,206.00
19.05.2019	16,186.67	15,777.62	15,923.71	15,913.97	1,216.00
20.05.2019	16,459.37	15,923.71	16,147.71	16,352.24	3,576.00
21.05.2019	17,637.82	16,323.02	16,449.63	17,559.91	18,168.00
22.05.2019	18,426.70	17,452.78	17,559.91	17,949.48	29,729.00
23.05.2019	18,017.65	17,686.52	17,686.52	17,842.35	2,745.00
26.05.2019	18,066.35	17,754.69	17,842.35	17,861.83	2,205.00
27.05.2019	18,709.14	18,173.48	18,309.83	18,319.57	5,927.00
28.05.2019	18,972.10	18,309.83	18,309.83	18,864.97	6,633.00
29.05.2019	19,166.89	18,709.14	19,166.89	18,864.97	31,540.00
30.05.2019	19,478.55	18,835.75	18,864.97	19,361.67	4,892.00
02.06.2019	19,478.55	18,436.44	19,478.55	18,991.58	5,537.00
03.06.2019	19,463.42	18,293.65	19,266.82	18,765.49	4,558.00
04.06.2019	19,109.54	18,421.44	18,765.49	19,060.39	1,913.00
05.06.2019	19,443.76	19,030.90	19,345.46	19,247.16	3,799.00
06.06.2019	19,315.97	18,775.32	19,247.16	18,775.32	9,708.00
10.06.2019	19,119.37	18,244.50	19,119.37	18,568.89	15,303.00
11.06.2019	18,450.93	17,802.15	18,568.89	18,234.67	5,482.00
12.06.2019	18,736.00	17,890.62	18,234.67	18,559.06	5,782.00
13.06.2019	18,814.64	18,519.74	18,559.06	18,706.51	1,490.00
16.06.2019	18,834.30	18,726.17	18,775.32	18,745.83	1,912.00
17.06.2019	18,844.13	18,529.57	18,745.83	18,637.70	2,170.00
18.06.2019	18,824.47	18,568.89	18,637.70	18,755.66	763.00
19.06.2019	18,971.92	18,775.32	18,755.66	18,853.96	3,641.00
20.06.2019	18,991.58	18,686.85	18,853.96	18,991.58	4,199.00
23.06.2019	19,217.67	18,981.75	18,991.58	18,991.58	2,122.00
24.06.2019	19,266.82	18,736.00	19,256.99	18,952.26	19,382.00
25.06.2019	19,168.52	18,745.83	18,952.26	18,883.45	2,594.00
26.06.2019	19,168.52	18,922.77	19,070.22	19,080.05	3,572.00
27.06.2019	19,315.97	18,736.00	19,306.14	19,148.86	3,955.00
30.06.2019	20,357.95	19,168.52	19,148.86	19,630.53	3,583.00
01.07.2019	19,836.96	19,345.46	19,630.53	19,758.32	2,954.00
02.07.2019	20,013.90	19,669.85	19,758.32	19,984.41	3,262.00
03.07.2019	20,308.80	20,063.05	20,131.86	20,259.65	4,668.00
04.07.2019	20,259.65	20,181.01	20,259.65	20,230.16	1,450.00
07.07.2019	20,259.65	19,660.02	20,230.16	20,161.35	1,767.00
08.07.2019	20,210.50	19,365.12	20,161.35	19,394.61	8,914.00
09.07.2019	19,787.81	19,394.61	19,394.61	19,709.17	45,589.00
10.07.2019	19,846.79	19,640.36	19,709.17	19,699.34	3,076.00
11.07.2019	19,954.92	19,640.36	19,699.34	19,945.09	3,258.00
14.07.2019	20,446.42	19,807.47	20,043.39	20,348.12	5,270.00
15.07.2019	20,643.02	20,446.42	20,643.02	20,525.06	2,658.00
16.07.2019	20,937.92	20,525.06	20,525.06	20,829.79	3,040.00
17.07.2019	20,918.26	20,092.54	20,839.62	20,357.95	2,998.00
18.07.2019	20,741.32	20,357.95	20,357.95	20,672.51	10,790.00
21.07.2019	21,134.52	20,672.51	20,672.51	21,134.52	6,124.00
22.07.2019	21,281.97	20,849.45	21,134.52	20,967.41	5,788.00
23.07.2019	21,105.03	20,859.28	21,085.37	20,977.24	4,427.00
24.07.2019	21,144.35	20,977.24	20,977.24	21,134.52	3,887.00
25.07.2019	21,331.12	21,075.54	21,321.29	21,193.50	4,819.00
28.07.2019	21,763.65	21,193.50	21,193.50	21,547.39	10,477.00
29.07.2019	21,547.39	21,281.97	21,547.39	21,390.10	15,103.00
30.07.2019	21,626.03	21,164.01	21,390.10	21,281.97	3,127.00
31.07.2019	21,439.25	21,222.99	21,281.97	21,380.27	32,948.00
01.08.2019	21,439.25	20,928.09	21,380.27	20,928.09	119,216.00
04.08.2019	20,918.26	20,072.88	20,623.36	20,741.32	4,200.00
05.08.2019	20,741.32	20,102.37	20,643.02	20,249.82	6,330.00
06.08.2019	20,544.72	19,856.62	20,249.82	20,416.93	33,027.00
07.08.2019	20,643.02	20,171.18	20,416.93	20,357.95	2,790.00
08.08.2019	20,564.38	20,269.48	20,357.95	20,495.57	10,358.00
12.08.2019	20,495.57	20,092.54	20,495.57	20,475.91	4,652.00
13.08.2019	21,105.03	20,289.14	20,643.02	21,105.03	39,742.00
14.08.2019	21,114.86	20,790.47	21,105.03	20,987.07	4,276.00
15.08.2019	21,124.69	20,063.05	20,987.07	21,065.71	14,921.00
18.08.2019	21,065.71	20,819.96	21,065.71	21,046.05	1,511.00
19.08.2019	22,599.20	21,626.03	21,626.03	22,540.22	29,397.00
20.08.2019	23,493.73	22,343.62	23,247.98	22,589.37	10,482.00
21.08.2019	22,599.20	21,940.59	22,530.39	22,520.56	6,993.00
22.08.2019	22,923.59	22,500.90	22,520.56	22,923.59	4,179.00
25.08.2019	22,589.37	21,940.59	22,589.37	21,989.74	4,267.00
26.08.2019	22,844.95	21,901.27	21,989.74	22,766.31	3,456.00
27.08.2019	22,982.57	22,609.03	22,982.57	22,943.25	3,787.00
28.08.2019	23,041.55	22,471.41	22,982.57	22,736.82	3,951.00
29.08.2019	23,031.72	22,726.99	22,864.61	23,002.23	10,185.00
01.09.2019	23,349.39	22,893.12	23,002.23	23,329.55	6,267.00
02.09.2019	23,607.29	22,764.17	23,607.29	22,912.96	7,826.00
03.09.2019	22,912.96	22,357.49	22,912.96	22,694.74	19,003.00
04.09.2019	22,813.77	22,377.33	22,694.74	22,724.49	5,197.00
05.09.2019	22,893.12	22,436.84	22,724.49	22,664.98	6,846.00
08.09.2019	22,793.93	22,595.55	22,595.55	22,684.82	2,361.00
09.09.2019	22,684.82	22,436.84	22,684.82	22,625.30	4,703.00
10.09.2019	22,903.04	22,734.41	22,625.30	22,903.04	5,856.00
11.09.2019	22,912.96	22,436.84	22,903.04	22,912.96	5,211.00
12.09.2019	22,912.96	22,813.77	22,912.96	22,903.04	1,721.00
15.09.2019	23,111.34	22,903.04	22,903.04	23,081.58	887.00
16.09.2019	23,527.94	22,873.28	23,081.58	23,408.91	5,677.00
18.09.2019	23,736.23	23,061.74	23,379.15	23,567.61	4,519.00
19.09.2019	23,904.86	23,577.53	23,567.61	23,706.48	4,722.00
22.09.2019	23,637.04	23,408.91	23,637.04	23,498.18	2,107.00
23.09.2019	23,756.07	23,408.91	23,488.26	23,756.07	4,121.00
24.09.2019	24,004.05	23,706.48	23,934.62	23,964.37	5,644.00
25.09.2019	24,043.72	23,894.94	23,894.94	23,954.45	1,308.00
26.09.2019	24,291.70	23,904.86	23,904.86	24,133.00	14,540.00
02.10.2019	24,212.35	23,279.96	24,212.35	23,379.15	3,668.00
03.10.2019	23,299.80	22,684.82	23,379.15	22,734.41	9,881.00
06.10.2019	23,289.88	22,962.55	23,289.88	23,210.53	2,289.00
07.10.2019	23,408.91	22,774.09	23,160.93	23,408.91	4,747.00
10.10.2019	23,795.75	23,339.47	23,408.91	23,408.91	3,839.00
15.10.2019	23,637.04	23,111.34	23,408.91	23,389.07	21,235.00
16.10.2019	23,607.29	22,952.63	23,210.53	23,607.29	6,228.00
17.10.2019	23,577.53	23,071.66	23,607.29	23,389.07	6,100.00
22.10.2019	23,855.26	23,309.72	23,389.07	23,855.26	26,502.00
23.10.2019	24,093.32	23,547.77	23,855.26	23,577.53	44,845.00
24.10.2019	24,004.05	23,468.42	23,914.78	23,984.21	7,521.00
27.10.2019	24,281.78	23,934.62	23,934.62	24,252.02	3,131.00
28.10.2019	25,819.23	24,152.83	24,252.02	24,609.11	10,316.00
29.10.2019	24,777.73	24,301.62	24,777.73	24,698.38	4,598.00
30.10.2019	24,867.00	24,301.62	24,599.19	24,599.19	3,634.00
31.10.2019	24,767.81	24,400.81	24,599.19	24,579.35	13,597.00
03.11.2019	24,648.79	24,490.08	24,648.79	24,559.51	2,929.00
04.11.2019	24,509.92	24,043.72	24,509.92	24,341.30	5,549.00
05.11.2019	24,390.89	23,875.10	24,380.97	24,331.38	5,082.00
06.11.2019	24,926.52	24,202.43	24,331.38	24,480.16	3,476.00
07.11.2019	24,946.36	24,152.83	24,480.16	24,222.27	9,365.00
10.11.2019	24,222.27	23,835.43	24,222.27	23,984.21	2,095.00
11.11.2019	24,023.89	23,210.53	23,984.21	23,309.72	6,769.00
12.11.2019	23,309.72	22,813.77	23,309.72	22,823.68	16,950.00
13.11.2019	23,240.28	22,476.52	22,823.68	22,526.11	16,956.00
14.11.2019	23,805.67	22,605.47	22,684.82	23,587.45	14,129.00
17.11.2019	24,301.62	23,220.45	23,220.45	24,202.43	3,579.00
18.11.2019	25,303.44	24,410.73	24,847.17	24,797.57	8,114.00
19.11.2019	25,303.44	24,906.68	25,144.74	25,283.60	5,659.00
20.11.2019	25,283.60	24,906.68	25,283.60	25,035.63	2,544.00
21.11.2019	25,392.71	24,698.38	25,392.71	25,095.14	3,833.00
24.11.2019	25,174.49	25,015.79	25,095.14	25,144.74	3,252.00
25.11.2019	25,491.90	24,956.28	25,392.71	25,491.90	6,546.00
26.11.2019	25,799.39	25,303.44	25,799.39	25,491.90	3,436.00
27.11.2019	25,491.90	25,124.90	25,491.90	25,224.09	3,721.00
28.11.2019	25,164.57	24,301.62	24,995.95	24,500.00	31,672.00
01.12.2019	25,130.00	24,390.00	24,500.00	24,450.00	17,773.00
02.12.2019	24,690.00	24,110.00	24,450.00	24,690.00	32,426.00
03.12.2019	25,050.00	23,940.00	25,050.00	24,210.00	25,056.00
04.12.2019	24,720.00	24,220.00	24,220.00	24,720.00	1,945.00
05.12.2019	25,140.00	24,810.00	24,720.00	25,060.00	4,367.00
08.12.2019	25,440.00	24,500.00	24,500.00	25,400.00	5,897.00
09.12.2019	25,590.00	25,170.00	25,400.00	25,400.00	3,015.00
10.12.2019	25,830.00	25,470.00	25,400.00	25,630.00	9,506.00
11.12.2019	25,850.00	-99.99	-99.99	25,850.00	0.00

UI design by
Application delivery by