שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 09:50

רענן

פורטל פיננסי > מניות > וואן טכנולוגיות > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית וואן טכנולוגיות

ONE TECHNOLOGI

מניה 161018 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	27500	27500	27500	27500	0.00
09:44	27500	27500	27500	27500	1,925.00
09:47	27500	27500	27500	27500	0.00
09:50	27500	27500	27500	27500	0.00
09:53	27500	27500	27500	27500	0.00
09:56	27500	27500	27500	27500	0.00
09:59	27500	27500	27500	27500	0.00
10:02	27500	27500	27500	27500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.01.2020 09:15	26890	26890	-99.99	-99.99	0.00
14.01.2020 09:45	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2020 10:15	26890	26890	26890	26890	10,756.00
14.01.2020 10:45	26690	26670	26690	26670	18,676.00
14.01.2020 11:15	26680	26630	26680	26630	43,178.00
14.01.2020 11:45	26880	26710	26880	26750	28,106.00
14.01.2020 12:15	26880	26880	26880	26880	31,718.00
14.01.2020 12:45	26840	26810	26840	26810	14,748.00
14.01.2020 13:15	26760	26670	26760	26670	6,412.00
14.01.2020 13:45	26660	26440	26660	26470	37,104.00
14.01.2020 14:15	26460	26290	26460	26420	56,040.00
14.01.2020 14:45	26470	26420	26420	26470	29,083.00
14.01.2020 15:15	26550	26500	26500	26550	36,899.00
14.01.2020 15:45	26580	26560	26560	26580	10,093.00
14.01.2020 16:15	26940	26570	26570	26940	48,986.00
14.01.2020 16:45	26940	26790	26930	26880	95,356.00
14.01.2020 17:15	27000	26800	26800	26990	77,205.00
14.01.2020 17:45	27130	26990	26990	26990	287,443.00
15.01.2020 09:15	26990	26990	-99.99	-99.99	0.00
15.01.2020 09:45	26910	26910	-99.99	-99.99	0.00
15.01.2020 10:15	26910	26910	26910	26910	538.00
15.01.2020 10:45	27200	26960	26960	27100	86,413.00
15.01.2020 11:15	27150	27150	27150	27150	2,986.00
15.01.2020 11:45	27210	27210	27210	27210	6,258.00
15.01.2020 12:15	27220	27220	27220	27220	6,805.00
15.01.2020 12:45	27310	27310	27310	27310	12,289.00
15.01.2020 13:15	27500	27310	27310	27500	13,431.00
15.01.2020 13:45	27550	27420	27460	27430	55,443.00
15.01.2020 14:15	27740	27510	27510	27620	59,039.00
15.01.2020 14:45	27650	27600	27650	27600	32,882.00
15.01.2020 15:15	27530	27390	27430	27430	43,691.00
15.01.2020 15:45	27500	27400	27500	27500	39,555.00
15.01.2020 16:15	27500	27000	27500	27190	110,791.00
15.01.2020 16:45	27290	27140	27140	27290	34,322.00
15.01.2020 17:15	27350	27300	27300	27350	146,267.00
15.01.2020 17:45	27500	27350	27350	27350	338,046.00
16.01.2020 09:15	27880	27870	-99.99	-99.99	0.00
16.01.2020 09:45	27750	27500	-99.99	-99.99	0.00
16.01.2020 10:15	27500	27490	27500	27500	112,459.00
16.01.2020 10:45	27500	27490	27490	27500	39,044.00
16.01.2020 11:15	27500	27400	27500	27400	101,968.00
16.01.2020 11:45	27500	27430	27430	27500	117,144.00
16.01.2020 12:15	27500	27500	27500	27500	224,675.00
16.01.2020 12:45	27500	27400	27500	27460	71,668.00
16.01.2020 13:15	27490	27460	27460	27490	45,608.00
16.01.2020 13:45	27500	27480	27480	27490	26,391.00
16.01.2020 14:15	27500	27490	27490	27500	68,749.00
16.01.2020 14:45	27500	27490	27500	27490	54,995.00
16.01.2020 15:15	27500	27490	27490	27500	59,398.00
16.01.2020 15:45	27500	27390	27500	27390	28,246.00
16.01.2020 16:15	27460	27390	27390	27420	61,688.00
16.01.2020 16:45	27490	27440	27440	27460	45,318.00
16.01.2020 17:15	27500	27450	27490	27500	97,850.00
16.01.2020 17:45	27500	27500	27500	27500	396,275.00
19.01.2020 09:15	27500	27500	-99.99	-99.99	0.00
19.01.2020 09:45	27500	27500	-99.99	-99.99	0.00
19.01.2020 10:15	27500	27420	27500	27450	10,701.00
19.01.2020 10:45	27470	27420	27420	27470	8,231.00
19.01.2020 11:15	27410	27400	27400	27410	38,097.00
19.01.2020 11:45	27470	27410	27410	27470	19,210.00
19.01.2020 12:15	27500	27400	27470	27400	48,641.00
19.01.2020 12:45	27410	27410	27410	27410	8,223.00
19.01.2020 13:15	27500	27480	27480	27480	75,031.00
19.01.2020 13:45	27500	27490	27490	27500	24,194.00
19.01.2020 14:15	27500	27480	27500	27480	17,870.00
19.01.2020 14:45	27480	27480	27480	27480	0.00
19.01.2020 15:15	27450	27420	27450	27420	23,052.00
19.01.2020 15:45	27440	27410	27440	27410	24,143.00
19.01.2020 16:15	27500	27330	27400	27350	26,550.00
19.01.2020 16:45	27500	27500	27500	27500	379,775.00
19.01.2020 17:15	27500	27500	27500	27500	0.00
19.01.2020 17:45	27500	27500	27500	27500	0.00
20.01.2020 09:15	27500	27500	-99.99	-99.99	0.00
20.01.2020 09:45	27500	27500	-99.99	-99.99	0.00
20.01.2020 10:15	27500	27420	27500	27420	59,627.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.01.2019	12,792.59	12,638.69	12,811.82	12,657.93	661.00
22.01.2019	12,821.44	12,657.93	12,657.93	12,744.49	551.00
23.01.2019	12,811.82	12,629.07	12,744.49	12,706.02	924.00
24.01.2019	12,840.68	12,706.02	12,706.02	12,802.20	846.00
27.01.2019	12,908.01	12,792.59	12,802.20	12,802.20	761.00
28.01.2019	13,042.67	12,840.68	12,802.20	12,879.15	2,287.00
29.01.2019	12,984.96	12,879.15	12,879.15	12,936.86	890.00
30.01.2019	13,081.14	12,936.86	12,936.86	13,013.81	1,718.00
31.01.2019	13,158.09	13,110.00	13,110.00	13,129.23	2,389.00
03.02.2019	13,244.65	13,119.61	13,129.23	13,196.56	801.00
04.02.2019	13,254.27	13,119.61	13,119.61	13,235.04	928.00
05.02.2019	13,369.69	13,177.33	13,235.04	13,350.46	1,398.00
06.02.2019	13,456.26	13,273.51	13,350.46	13,273.51	1,337.00
07.02.2019	13,465.88	13,177.33	13,273.51	13,465.88	10,130.00
10.02.2019	13,523.59	13,408.17	13,465.88	13,494.74	1,443.00
11.02.2019	13,648.63	13,562.06	13,494.74	13,610.16	1,573.00
12.02.2019	13,754.43	13,658.25	13,610.16	13,725.58	521.00
13.02.2019	14,302.69	13,754.43	13,725.58	13,917.95	7,658.00
14.02.2019	13,946.80	13,792.91	13,946.80	13,946.80	4,179.00
17.02.2019	14,042.99	13,860.24	13,946.80	14,033.37	1,144.00
18.02.2019	14,071.84	13,927.57	14,033.37	13,985.28	553.00
19.02.2019	14,119.94	13,706.34	13,985.28	13,966.04	51,193.00
20.02.2019	14,139.17	13,725.58	13,975.66	14,052.61	4,690.00
21.02.2019	14,235.36	13,610.16	14,235.36	13,677.49	43,902.00
24.02.2019	13,715.96	13,186.94	13,677.49	13,648.63	3,631.00
25.02.2019	13,889.09	13,533.21	13,648.63	13,667.87	2,787.00
26.02.2019	13,687.10	13,417.79	13,667.87	13,465.88	1,924.00
27.02.2019	13,542.83	13,215.80	13,465.88	13,360.08	2,270.00
28.02.2019	13,590.92	13,215.80	13,360.08	13,465.88	1,979.00
03.03.2019	13,648.63	13,465.88	13,465.88	13,581.30	2,026.00
04.03.2019	14,100.70	13,754.43	13,581.30	14,042.99	1,225.00
05.03.2019	14,042.99	13,658.25	14,042.99	13,860.24	1,561.00
06.03.2019	13,860.24	13,658.25	13,860.24	13,831.38	1,599.00
07.03.2019	13,783.29	13,475.50	13,831.38	13,475.50	2,143.00
10.03.2019	13,610.16	13,129.23	13,475.50	13,196.56	1,719.00
11.03.2019	13,235.04	13,052.28	13,196.56	13,110.00	2,873.00
12.03.2019	13,610.16	13,292.75	13,110.00	13,504.35	3,300.00
13.03.2019	13,802.53	13,321.60	13,610.16	13,427.41	9,338.00
14.03.2019	13,783.29	13,437.02	13,465.88	13,773.67	4,586.00
17.03.2019	14,052.61	13,802.53	13,773.67	13,850.62	25,175.00
18.03.2019	14,216.12	13,860.24	13,850.62	14,187.27	662.00
19.03.2019	14,466.20	14,273.83	14,321.92	14,437.35	15,769.00
20.03.2019	15,168.35	14,235.36	14,235.36	14,899.03	2,946.00
24.03.2019	14,812.47	14,687.43	14,687.43	14,735.52	1,157.00
25.03.2019	14,735.52	14,427.73	14,735.52	14,504.68	1,783.00
26.03.2019	14,918.27	14,350.78	14,504.68	14,735.52	1,916.00
27.03.2019	14,871.87	14,345.95	14,735.52	14,774.48	2,423.00
28.03.2019	14,706.30	14,501.78	14,579.69	14,569.95	36,893.00
31.03.2019	14,638.13	14,492.04	14,569.95	14,501.78	979.00
01.04.2019	15,193.27	14,706.30	14,501.78	14,842.65	1,662.00
02.04.2019	14,979.00	14,638.13	14,979.00	14,725.78	1,266.00
03.04.2019	15,017.96	14,725.78	14,725.78	14,910.83	2,768.00
04.04.2019	15,719.19	14,423.86	14,910.83	14,423.86	9,008.00
07.04.2019	14,959.52	14,638.13	14,638.13	14,940.04	5,043.00
08.04.2019	15,183.53	14,979.00	15,164.05	15,008.22	3,675.00
10.04.2019	15,037.44	14,910.83	15,008.22	14,930.31	3,824.00
11.04.2019	15,514.66	14,901.09	14,930.31	15,514.66	4,339.00
14.04.2019	15,982.15	15,290.66	15,290.66	15,758.14	1,899.00
15.04.2019	15,836.06	15,573.10	15,758.14	15,787.36	1,482.00
16.04.2019	16,079.54	15,787.36	15,787.36	15,855.54	952.00
17.04.2019	16,459.37	15,806.84	15,855.54	16,030.84	46,157.00
18.04.2019	16,050.32	15,806.84	16,030.84	15,962.67	12,665.00
21.04.2019	16,449.63	16,186.67	16,196.41	16,400.94	613.00
22.04.2019	16,391.20	16,176.93	16,391.20	16,381.46	1,420.00
23.04.2019	16,488.59	16,206.15	16,381.46	16,400.94	781.00
24.04.2019	16,498.33	16,332.76	16,498.33	16,400.94	1,119.00
28.04.2019	16,498.33	16,254.85	16,488.59	16,459.37	2,060.00
29.04.2019	16,508.07	16,449.63	16,508.07	16,449.63	1,174.00
30.04.2019	16,819.72	16,313.28	16,313.28	16,498.33	3,413.00
01.05.2019	16,508.07	16,069.80	16,498.33	16,147.71	1,411.00
02.05.2019	16,332.76	15,728.93	16,332.76	15,738.66	42,234.00
05.05.2019	15,612.05	15,105.61	15,738.66	15,378.31	1,620.00
06.05.2019	15,388.05	14,959.52	15,154.31	15,261.44	1,601.00
07.05.2019	15,631.53	15,222.48	15,388.05	15,495.18	1,462.00
12.05.2019	15,495.18	15,056.92	15,495.18	15,115.35	944.00
13.05.2019	15,261.44	14,901.09	15,115.35	14,959.52	2,992.00
14.05.2019	15,349.09	15,008.22	14,959.52	15,290.66	1,596.00
15.05.2019	15,826.32	15,095.87	15,095.87	15,641.27	6,202.00
16.05.2019	16,030.84	15,641.27	15,641.27	15,923.71	1,206.00
19.05.2019	16,186.67	15,777.62	15,923.71	15,913.97	1,216.00
20.05.2019	16,459.37	15,923.71	16,147.71	16,352.24	3,576.00
21.05.2019	17,637.82	16,323.02	16,449.63	17,559.91	18,168.00
22.05.2019	18,426.70	17,452.78	17,559.91	17,949.48	29,729.00
23.05.2019	18,017.65	17,686.52	17,686.52	17,842.35	2,745.00
26.05.2019	18,066.35	17,754.69	17,842.35	17,861.83	2,205.00
27.05.2019	18,709.14	18,173.48	18,309.83	18,319.57	5,927.00
28.05.2019	18,972.10	18,309.83	18,309.83	18,864.97	6,633.00
29.05.2019	19,166.89	18,709.14	19,166.89	18,864.97	31,540.00
30.05.2019	19,478.55	18,835.75	18,864.97	19,361.67	4,892.00
02.06.2019	19,478.55	18,436.44	19,478.55	18,991.58	5,537.00
03.06.2019	19,463.42	18,293.65	19,266.82	18,765.49	4,558.00
04.06.2019	19,109.54	18,421.44	18,765.49	19,060.39	1,913.00
05.06.2019	19,443.76	19,030.90	19,345.46	19,247.16	3,799.00
06.06.2019	19,315.97	18,775.32	19,247.16	18,775.32	9,708.00
10.06.2019	19,119.37	18,244.50	19,119.37	18,568.89	15,303.00
11.06.2019	18,450.93	17,802.15	18,568.89	18,234.67	5,482.00
12.06.2019	18,736.00	17,890.62	18,234.67	18,559.06	5,782.00
13.06.2019	18,814.64	18,519.74	18,559.06	18,706.51	1,490.00
16.06.2019	18,834.30	18,726.17	18,775.32	18,745.83	1,912.00
17.06.2019	18,844.13	18,529.57	18,745.83	18,637.70	2,170.00
18.06.2019	18,824.47	18,568.89	18,637.70	18,755.66	763.00
19.06.2019	18,971.92	18,775.32	18,755.66	18,853.96	3,641.00
20.06.2019	18,991.58	18,686.85	18,853.96	18,991.58	4,199.00
23.06.2019	19,217.67	18,981.75	18,991.58	18,991.58	2,122.00
24.06.2019	19,266.82	18,736.00	19,256.99	18,952.26	19,382.00
25.06.2019	19,168.52	18,745.83	18,952.26	18,883.45	2,594.00
26.06.2019	19,168.52	18,922.77	19,070.22	19,080.05	3,572.00
27.06.2019	19,315.97	18,736.00	19,306.14	19,148.86	3,955.00
30.06.2019	20,357.95	19,168.52	19,148.86	19,630.53	3,583.00
01.07.2019	19,836.96	19,345.46	19,630.53	19,758.32	2,954.00
02.07.2019	20,013.90	19,669.85	19,758.32	19,984.41	3,262.00
03.07.2019	20,308.80	20,063.05	20,131.86	20,259.65	4,668.00
04.07.2019	20,259.65	20,181.01	20,259.65	20,230.16	1,450.00
07.07.2019	20,259.65	19,660.02	20,230.16	20,161.35	1,767.00
08.07.2019	20,210.50	19,365.12	20,161.35	19,394.61	8,914.00
09.07.2019	19,787.81	19,394.61	19,394.61	19,709.17	45,589.00
10.07.2019	19,846.79	19,640.36	19,709.17	19,699.34	3,076.00
11.07.2019	19,954.92	19,640.36	19,699.34	19,945.09	3,258.00
14.07.2019	20,446.42	19,807.47	20,043.39	20,348.12	5,270.00
15.07.2019	20,643.02	20,446.42	20,643.02	20,525.06	2,658.00
16.07.2019	20,937.92	20,525.06	20,525.06	20,829.79	3,040.00
17.07.2019	20,918.26	20,092.54	20,839.62	20,357.95	2,998.00
18.07.2019	20,741.32	20,357.95	20,357.95	20,672.51	10,790.00
21.07.2019	21,134.52	20,672.51	20,672.51	21,134.52	6,124.00
22.07.2019	21,281.97	20,849.45	21,134.52	20,967.41	5,788.00
23.07.2019	21,105.03	20,859.28	21,085.37	20,977.24	4,427.00
24.07.2019	21,144.35	20,977.24	20,977.24	21,134.52	3,887.00
25.07.2019	21,331.12	21,075.54	21,321.29	21,193.50	4,819.00
28.07.2019	21,763.65	21,193.50	21,193.50	21,547.39	10,477.00
29.07.2019	21,547.39	21,281.97	21,547.39	21,390.10	15,103.00
30.07.2019	21,626.03	21,164.01	21,390.10	21,281.97	3,127.00
31.07.2019	21,439.25	21,222.99	21,281.97	21,380.27	32,948.00
01.08.2019	21,439.25	20,928.09	21,380.27	20,928.09	119,216.00
04.08.2019	20,918.26	20,072.88	20,623.36	20,741.32	4,200.00
05.08.2019	20,741.32	20,102.37	20,643.02	20,249.82	6,330.00
06.08.2019	20,544.72	19,856.62	20,249.82	20,416.93	33,027.00
07.08.2019	20,643.02	20,171.18	20,416.93	20,357.95	2,790.00
08.08.2019	20,564.38	20,269.48	20,357.95	20,495.57	10,358.00
12.08.2019	20,495.57	20,092.54	20,495.57	20,475.91	4,652.00
13.08.2019	21,105.03	20,289.14	20,643.02	21,105.03	39,742.00
14.08.2019	21,114.86	20,790.47	21,105.03	20,987.07	4,276.00
15.08.2019	21,124.69	20,063.05	20,987.07	21,065.71	14,921.00
18.08.2019	21,065.71	20,819.96	21,065.71	21,046.05	1,511.00
19.08.2019	22,599.20	21,626.03	21,626.03	22,540.22	29,397.00
20.08.2019	23,493.73	22,343.62	23,247.98	22,589.37	10,482.00
21.08.2019	22,599.20	21,940.59	22,530.39	22,520.56	6,993.00
22.08.2019	22,923.59	22,500.90	22,520.56	22,923.59	4,179.00
25.08.2019	22,589.37	21,940.59	22,589.37	21,989.74	4,267.00
26.08.2019	22,844.95	21,901.27	21,989.74	22,766.31	3,456.00
27.08.2019	22,982.57	22,609.03	22,982.57	22,943.25	3,787.00
28.08.2019	23,041.55	22,471.41	22,982.57	22,736.82	3,951.00
29.08.2019	23,031.72	22,726.99	22,864.61	23,002.23	10,185.00
01.09.2019	23,349.39	22,893.12	23,002.23	23,329.55	6,267.00
02.09.2019	23,607.29	22,764.17	23,607.29	22,912.96	7,826.00
03.09.2019	22,912.96	22,357.49	22,912.96	22,694.74	19,003.00
04.09.2019	22,813.77	22,377.33	22,694.74	22,724.49	5,197.00
05.09.2019	22,893.12	22,436.84	22,724.49	22,664.98	6,846.00
08.09.2019	22,793.93	22,595.55	22,595.55	22,684.82	2,361.00
09.09.2019	22,684.82	22,436.84	22,684.82	22,625.30	4,703.00
10.09.2019	22,903.04	22,734.41	22,625.30	22,903.04	5,856.00
11.09.2019	22,912.96	22,436.84	22,903.04	22,912.96	5,211.00
12.09.2019	22,912.96	22,813.77	22,912.96	22,903.04	1,721.00
15.09.2019	23,111.34	22,903.04	22,903.04	23,081.58	887.00
16.09.2019	23,527.94	22,873.28	23,081.58	23,408.91	5,677.00
18.09.2019	23,736.23	23,061.74	23,379.15	23,567.61	4,519.00
19.09.2019	23,904.86	23,577.53	23,567.61	23,706.48	4,722.00
22.09.2019	23,637.04	23,408.91	23,637.04	23,498.18	2,107.00
23.09.2019	23,756.07	23,408.91	23,488.26	23,756.07	4,121.00
24.09.2019	24,004.05	23,706.48	23,934.62	23,964.37	5,644.00
25.09.2019	24,043.72	23,894.94	23,894.94	23,954.45	1,308.00
26.09.2019	24,291.70	23,904.86	23,904.86	24,133.00	14,540.00
02.10.2019	24,212.35	23,279.96	24,212.35	23,379.15	3,668.00
03.10.2019	23,299.80	22,684.82	23,379.15	22,734.41	9,881.00
06.10.2019	23,289.88	22,962.55	23,289.88	23,210.53	2,289.00
07.10.2019	23,408.91	22,774.09	23,160.93	23,408.91	4,747.00
10.10.2019	23,795.75	23,339.47	23,408.91	23,408.91	3,839.00
15.10.2019	23,637.04	23,111.34	23,408.91	23,389.07	21,235.00
16.10.2019	23,607.29	22,952.63	23,210.53	23,607.29	6,228.00
17.10.2019	23,577.53	23,071.66	23,607.29	23,389.07	6,100.00
22.10.2019	23,855.26	23,309.72	23,389.07	23,855.26	26,502.00
23.10.2019	24,093.32	23,547.77	23,855.26	23,577.53	44,845.00
24.10.2019	24,004.05	23,468.42	23,914.78	23,984.21	7,521.00
27.10.2019	24,281.78	23,934.62	23,934.62	24,252.02	3,131.00
28.10.2019	25,819.23	24,152.83	24,252.02	24,609.11	10,316.00
29.10.2019	24,777.73	24,301.62	24,777.73	24,698.38	4,598.00
30.10.2019	24,867.00	24,301.62	24,599.19	24,599.19	3,634.00
31.10.2019	24,767.81	24,400.81	24,599.19	24,579.35	13,597.00
03.11.2019	24,648.79	24,490.08	24,648.79	24,559.51	2,929.00
04.11.2019	24,509.92	24,043.72	24,509.92	24,341.30	5,549.00
05.11.2019	24,390.89	23,875.10	24,380.97	24,331.38	5,082.00
06.11.2019	24,926.52	24,202.43	24,331.38	24,480.16	3,476.00
07.11.2019	24,946.36	24,152.83	24,480.16	24,222.27	9,365.00
10.11.2019	24,222.27	23,835.43	24,222.27	23,984.21	2,095.00
11.11.2019	24,023.89	23,210.53	23,984.21	23,309.72	6,769.00
12.11.2019	23,309.72	22,813.77	23,309.72	22,823.68	16,950.00
13.11.2019	23,240.28	22,476.52	22,823.68	22,526.11	16,956.00
14.11.2019	23,805.67	22,605.47	22,684.82	23,587.45	14,129.00
17.11.2019	24,301.62	23,220.45	23,220.45	24,202.43	3,579.00
18.11.2019	25,303.44	24,410.73	24,847.17	24,797.57	8,114.00
19.11.2019	25,303.44	24,906.68	25,144.74	25,283.60	5,659.00
20.11.2019	25,283.60	24,906.68	25,283.60	25,035.63	2,544.00
21.11.2019	25,392.71	24,698.38	25,392.71	25,095.14	3,833.00
24.11.2019	25,174.49	25,015.79	25,095.14	25,144.74	3,252.00
25.11.2019	25,491.90	24,956.28	25,392.71	25,491.90	6,546.00
26.11.2019	25,799.39	25,303.44	25,799.39	25,491.90	3,436.00
27.11.2019	25,491.90	25,124.90	25,491.90	25,224.09	3,721.00
28.11.2019	25,164.57	24,301.62	24,995.95	24,500.00	31,672.00
01.12.2019	25,130.00	24,390.00	24,500.00	24,450.00	17,773.00
02.12.2019	24,690.00	24,110.00	24,450.00	24,690.00	32,426.00
03.12.2019	25,050.00	23,940.00	25,050.00	24,210.00	25,056.00
04.12.2019	24,720.00	24,220.00	24,220.00	24,720.00	1,945.00
05.12.2019	25,140.00	24,810.00	24,720.00	25,060.00	4,367.00
08.12.2019	25,440.00	24,500.00	24,500.00	25,400.00	5,897.00
09.12.2019	25,590.00	25,170.00	25,400.00	25,400.00	3,015.00
10.12.2019	25,830.00	25,470.00	25,400.00	25,630.00	9,506.00
11.12.2019	25,850.00	25,600.00	25,630.00	25,840.00	4,323.00
12.12.2019	26,030.00	25,600.00	25,600.00	26,030.00	13,882.00
15.12.2019	26,160.00	25,950.00	26,030.00	26,060.00	2,395.00
16.12.2019	26,520.00	26,130.00	26,060.00	26,520.00	5,069.00
17.12.2019	26,890.00	26,650.00	26,740.00	26,860.00	6,708.00
18.12.2019	27,280.00	26,860.00	26,860.00	27,230.00	3,401.00
19.12.2019	27,600.00	26,140.00	27,370.00	26,360.00	7,161.00
22.12.2019	26,540.00	26,210.00	26,360.00	26,260.00	3,313.00
23.12.2019	26,610.00	26,260.00	26,260.00	26,430.00	2,969.00
24.12.2019	26,590.00	26,350.00	26,430.00	26,510.00	2,512.00
25.12.2019	26,800.00	25,770.00	26,800.00	25,980.00	4,424.00
26.12.2019	26,370.00	26,040.00	26,370.00	26,120.00	5,837.00
29.12.2019	26,380.00	25,100.00	26,380.00	25,790.00	3,859.00
30.12.2019	26,340.00	25,740.00	25,740.00	26,080.00	5,740.00
31.12.2019	26,500.00	26,180.00	26,080.00	26,410.00	6,280.00
01.01.2020	26,770.00	26,390.00	26,770.00	26,410.00	27,796.00
02.01.2020	26,780.00	26,510.00	26,690.00	26,540.00	14,577.00
05.01.2020	26,630.00	26,150.00	26,410.00	26,600.00	2,429.00
06.01.2020	26,750.00	26,100.00	26,600.00	26,100.00	3,485.00
07.01.2020	26,170.00	25,700.00	26,100.00	26,170.00	4,808.00
08.01.2020	26,170.00	25,960.00	26,170.00	26,040.00	13,190.00
09.01.2020	26,590.00	26,000.00	26,050.00	26,590.00	7,768.00
12.01.2020	26,970.00	26,640.00	26,970.00	26,690.00	4,628.00
13.01.2020	26,890.00	26,630.00	26,690.00	26,890.00	5,585.00
14.01.2020	26,990.00	26,290.00	26,890.00	26,990.00	6,866.00
15.01.2020	27,850.00	26,910.00	26,910.00	27,350.00	8,026.00
16.01.2020	27,500.00	27,390.00	27,500.00	27,500.00	10,212.00
19.01.2020	27,500.00	27,330.00	27,500.00	27,500.00	4,208.00
20.01.2020	27,500.00	27,500.00	-99.99	27,500.00	0.00

UI design by
Application delivery by