שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 12.12.2019

רענן

פורטל פיננסי > מניות > טאואר > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית טאואר

TOWER

מניה 1082379 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8276	8276	8276	8276	0.00
09:44	8195	8195	8195	8195	5,326.00
09:47	8217	8213	8213	8217	27,110.00
09:50	8217	8217	8217	8217	0.00
09:53	8247	8244	8244	8247	32,979.00
09:56	8250	8250	8250	8250	9,075.00
09:59	8190	8189	8190	8189	11,055.00
10:02	8190	8188	8188	8190	43,317.00
10:05	8190	8190	8190	8190	0.00
10:08	8190	8190	8190	8190	0.00
10:11	8250	8245	8245	8250	22,842.00
10:14	8250	8250	8250	8250	0.00
10:17	8250	8250	8250	8250	0.00
10:20	8244	8244	8244	8244	494.00
10:23	8244	8244	8244	8244	29,348.00
10:26	8244	8244	8244	8244	0.00
10:29	8244	8244	8244	8244	0.00
10:32	8235	8235	8235	8235	7,576.00
10:35	8239	8237	8237	8239	29,080.00
10:38	8239	8239	8239	8239	0.00
10:41	8239	8239	8239	8239	0.00
10:44	8239	8239	8239	8239	0.00
10:47	8244	8238	8244	8238	18,459.00
10:50	8236	8236	8236	8236	10,789.00
10:53	8236	8236	8236	8236	0.00
10:56	8236	8236	8236	8236	0.00
10:59	8236	8236	8236	8236	19,931.00
11:02	8230	8230	8230	8230	2,715.00
11:05	8217	8211	8217	8211	23,819.00
11:08	8211	8211	8211	8211	0.00
11:11	8211	8211	8211	8211	0.00
11:14	8221	8221	8221	8221	20,141.00
11:17	8236	8225	8225	8236	23,218.00
11:20	8236	8236	8236	8236	0.00
11:23	8236	8236	8236	8236	0.00
11:26	8236	8236	8236	8236	0.00
11:29	8236	8236	8236	8236	0.00
11:32	8236	8236	8236	8236	0.00
11:35	8258	8251	8251	8258	37,714.00
11:38	8258	8258	8258	8258	0.00
11:41	8258	8258	8258	8258	0.00
11:44	8258	8258	8258	8258	0.00
11:47	8239	8239	8239	8239	2,966.00
11:50	8252	8249	8249	8252	40,013.00
11:53	8252	8252	8252	8252	4,208.00
11:56	8252	8252	8252	8252	0.00
11:59	8245	8245	8245	8245	14,511.00
12:02	8245	8245	8245	8245	0.00
12:05	8256	8256	8256	8256	53,086.00
12:08	8237	8237	8237	8237	6,342.00
12:11	8254	8252	8252	8254	17,333.00
12:14	8254	8254	8254	8254	0.00
12:17	8254	8254	8254	8254	0.00
12:20	8255	8255	8255	8255	15,024.00
12:23	8255	8255	8255	8255	0.00
12:26	8255	8255	8255	8255	0.00
12:29	8255	8255	8255	8255	0.00
12:32	8255	8255	8255	8255	0.00
12:35	8235	8235	8235	8235	8,811.00
12:38	8235	8235	8235	8235	0.00
12:41	8235	8235	8235	8235	0.00
12:44	8229	8224	8229	8224	31,340.00
12:47	8218	8213	8218	8213	40,754.00
12:50	8223	8223	8223	8223	16,774.00
12:53	8223	8223	8223	8223	0.00
12:56	8223	8223	8223	8223	0.00
12:59	8223	8223	8223	8223	0.00
13:02	8238	8238	8238	8238	8,649.00
13:05	8238	8238	8238	8238	0.00
13:08	8238	8238	8238	8238	0.00
13:11	8240	8240	8240	8240	10,876.00
13:14	8240	8240	8240	8240	0.00
13:17	8240	8240	8240	8240	0.00
13:20	8240	8240	8240	8240	0.00
13:23	8244	8244	8244	8244	6,512.00
13:26	8244	8244	8244	8244	0.00
13:29	8256	8256	8256	8256	16,512.00
13:32	8256	8256	8256	8256	0.00
13:35	8256	8256	8256	8256	0.00
13:38	8253	8253	8253	8253	8,500.00
13:41	8253	8253	8253	8253	0.00
13:44	8253	8253	8253	8253	0.00
13:47	8260	8260	8260	8260	26,101.00
13:50	8257	8257	8257	8257	15,027.00
13:53	8258	8258	8258	8258	12,799.00
13:56	8251	8228	8251	8240	39,724.00
13:59	8240	8240	8240	8240	0.00
14:02	8240	8240	8240	8240	0.00
14:05	8226	8226	8226	8226	29,695.00
14:08	8244	8230	8230	8244	15,651.00
14:11	8244	8244	8244	8244	0.00
14:14	8240	8235	8240	8235	19,852.00
14:17	8235	8235	8235	8235	0.00
14:20	8242	8239	8239	8242	9,394.00
14:23	8242	8242	8242	8242	0.00
14:26	8242	8242	8242	8242	0.00
14:29	8240	8240	8240	8240	20,600.00
14:32	8240	8240	8240	8240	8,899.00
14:35	8229	8229	8229	8229	5,760.00
14:38	8229	8229	8229	8229	0.00
14:41	8242	8242	8242	8242	5,357.00
14:44	8242	8242	8242	8242	0.00
14:47	8242	8242	8242	8242	0.00
14:50	8235	8234	8235	8234	18,033.00
14:53	8234	8234	8234	8234	0.00
14:56	8234	8234	8234	8234	30,548.00
14:59	8234	8234	8234	8234	21,079.00
15:02	8230	8230	8230	8230	10,287.00
15:05	8228	8228	8228	8228	8,474.00
15:08	8227	8227	8227	8227	21,801.00
15:11	8227	8227	8227	8227	0.00
15:14	8230	8230	8230	8230	7,983.00
15:17	8230	8230	8230	8230	0.00
15:20	8226	8226	8226	8226	6,745.00
15:23	8226	8226	8226	8226	0.00
15:26	8226	8226	8226	8226	3,701.00
15:29	8233	8226	8226	8233	39,245.00
15:32	8233	8233	8233	8233	0.00
15:35	8233	8233	8233	8233	0.00
15:38	8233	8233	8233	8233	0.00
15:41	8233	8233	8233	8233	0.00
15:44	8229	8229	8229	8229	8,640.00
15:47	8229	8229	8229	8229	0.00
15:50	8229	8229	8229	8229	0.00
15:53	8236	8232	8232	8236	32,026.00
15:56	8236	8236	8236	8236	0.00
15:59	8231	8231	8231	8231	9,301.00
16:02	8239	8231	8231	8239	29,484.00
16:05	8242	8242	8242	8242	23,242.00
16:08	8242	8242	8242	8242	0.00
16:11	8239	8239	8239	8239	6,838.00
16:14	8233	8233	8233	8233	9,879.00
16:17	8233	8233	8233	8233	0.00
16:20	8225	8225	8225	8225	6,415.00
16:23	8230	8226	8226	8230	26,495.00
16:26	8235	8230	8235	8230	26,919.00
16:29	8256	8230	8230	8256	73,936.00
16:32	8259	8243	8243	8259	27,978.00
16:35	8300	8298	8299	8298	26,388.00
16:38	8320	8300	8320	8300	29,343.00
16:41	8311	8296	8307	8311	45,497.00
16:44	8310	8299	8310	8299	14,622.00
16:47	8313	8313	8313	8313	9,476.00
16:50	8350	8324	8324	8350	72,372.00
16:53	8349	8338	8340	8338	45,798.00
16:56	8339	8338	8338	8339	16,509.00
16:59	8378	8345	8345	8378	63,407.00
17:02	8389	8380	8380	8389	43,169.00
17:05	8373	8367	8368	8372	100,772.00
17:08	8399	8372	8372	8386	89,647.00
17:11	8400	8394	8400	8400	83,712.00
17:14	8400	8400	8400	8400	25,200.00
17:17	8400	8400	8400	8400	0.00
17:20	8400	8400	8400	8400	0.00
17:23	8400	8400	8400	8400	2,365,188.00
17:26	8400	8400	8400	8400	0.00
17:29	8400	8400	8400	8400	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2019 09:15	8099	8099	-99.99	-99.99	0.00
08.12.2019 09:45	8115	8060	-99.99	-99.99	0.00
08.12.2019 10:15	8134	8115	8115	8122	266,065.00
08.12.2019 10:45	8125	8107	8107	8125	129,556.00
08.12.2019 11:15	8130	8114	8130	8121	64,812.00
08.12.2019 11:45	8121	8105	8118	8112	88,577.00
08.12.2019 12:15	8115	8070	8115	8093	156,843.00
08.12.2019 12:45	8099	8071	8093	8084	118,817.00
08.12.2019 13:15	8095	8080	8087	8083	59,133.00
08.12.2019 13:45	8089	8080	8084	8080	59,506.00
08.12.2019 14:15	8088	8080	8080	8088	85,829.00
08.12.2019 14:45	8097	8082	8095	8082	60,028.00
08.12.2019 15:15	8089	8075	8089	8083	87,415.00
08.12.2019 15:45	8083	8074	8083	8079	94,696.00
08.12.2019 16:15	8084	8073	8084	8084	137,700.00
08.12.2019 16:45	8088	8080	8088	8088	600,210.00
08.12.2019 17:15	8088	8088	8088	8088	0.00
08.12.2019 17:45	8088	8088	8088	8088	0.00
09.12.2019 09:15	8072	8072	-99.99	-99.99	0.00
09.12.2019 09:45	8123	8001	-99.99	-99.99	0.00
09.12.2019 10:15	8120	8104	8120	8105	358,212.00
09.12.2019 10:45	8110	8105	8105	8107	203,238.00
09.12.2019 11:15	8104	8063	8104	8067	256,160.00
09.12.2019 11:45	8093	8071	8072	8080	245,386.00
09.12.2019 12:15	8089	8066	8088	8066	168,343.00
09.12.2019 12:45	8076	8062	8068	8076	258,458.00
09.12.2019 13:15	8072	8066	8072	8067	114,330.00
09.12.2019 13:45	8069	8061	8069	8064	343,619.00
09.12.2019 14:15	8097	8070	8070	8097	341,554.00
09.12.2019 14:45	8100	8086	8093	8086	218,671.00
09.12.2019 15:15	8091	8080	8086	8082	162,762.00
09.12.2019 15:45	8087	8079	8081	8079	286,963.00
09.12.2019 16:15	8084	8076	8077	8076	172,093.00
09.12.2019 16:45	8140	8072	8079	8140	586,440.00
09.12.2019 17:15	8158	8121	8150	8137	799,166.00
09.12.2019 17:45	8144	8140	8140	8140	830,035.00
10.12.2019 09:15	8110	8110	-99.99	-99.99	0.00
10.12.2019 09:45	8112	8040	-99.99	-99.99	0.00
10.12.2019 10:15	8110	8072	8110	8084	614,375.00
10.12.2019 10:45	8084	8041	8084	8069	159,537.00
10.12.2019 11:15	8067	8041	8054	8062	223,375.00
10.12.2019 11:45	8055	8045	8045	8055	51,857.00
10.12.2019 12:15	8060	8048	8060	8058	115,797.00
10.12.2019 12:45	8075	8050	8063	8050	113,015.00
10.12.2019 13:15	8065	8041	8059	8041	112,485.00
10.12.2019 13:45	8057	8020	8050	8030	225,058.00
10.12.2019 14:15	8060	8036	8045	8036	77,123.00
10.12.2019 14:45	8056	8036	8036	8037	121,522.00
10.12.2019 15:15	8051	8030	8032	8050	125,947.00
10.12.2019 15:45	8127	8060	8060	8115	237,020.00
10.12.2019 16:15	8139	8112	8130	8125	240,655.00
10.12.2019 16:45	8126	8060	8113	8106	483,904.00
10.12.2019 17:15	8145	8104	8120	8140	526,148.00
10.12.2019 17:45	8145	8110	8143	8140	1,177,128.00
11.12.2019 09:15	8140	8140	-99.99	-99.99	0.00
11.12.2019 09:45	8140	8059	-99.99	-99.99	0.00
11.12.2019 10:15	8107	8064	8075	8107	120,187.00
11.12.2019 10:45	8091	8063	8090	8063	97,753.00
11.12.2019 11:15	8074	8060	8061	8068	102,676.00
11.12.2019 11:45	8071	8058	8070	8071	118,344.00
11.12.2019 12:15	8072	8057	8057	8072	43,144.00
11.12.2019 12:45	8078	8072	8074	8072	44,414.00
11.12.2019 13:15	8140	8067	8067	8130	365,826.00
11.12.2019 13:45	8160	8139	8139	8140	236,068.00
11.12.2019 14:15	8144	8086	8140	8111	300,682.00
11.12.2019 14:45	8130	8114	8114	8130	121,824.00
11.12.2019 15:15	8139	8130	8133	8139	235,775.00
11.12.2019 15:45	8148	8133	8133	8148	191,900.00
11.12.2019 16:15	8170	8149	8149	8170	73,079.00
11.12.2019 16:45	8199	8152	8170	8198	404,737.00
11.12.2019 17:15	8263	8181	8215	8248	412,600.00
11.12.2019 17:45	8276	8179	8276	8276	769,254.00
12.12.2019 09:15	8260	8260	-99.99	-99.99	0.00
12.12.2019 09:45	8280	7400	-99.99	-99.99	0.00
12.12.2019 10:15	8260	8187	8213	8250	231,401.00
12.12.2019 10:45	8251	8221	8221	8251	117,969.00
12.12.2019 11:15	8246	8211	8246	8211	89,557.00
12.12.2019 11:45	8258	8221	8221	8244	130,144.00
12.12.2019 12:15	8256	8227	8241	8254	192,717.00
12.12.2019 12:45	8255	8235	8255	8235	40,972.00
12.12.2019 13:15	8240	8213	8224	8240	135,216.00
12.12.2019 13:45	8260	8240	8240	8253	132,270.00
12.12.2019 14:15	8260	8226	8260	8244	151,840.00
12.12.2019 14:45	8242	8229	8239	8236	84,355.00
12.12.2019 15:15	8235	8227	8230	8227	184,475.00
12.12.2019 15:45	8233	8226	8226	8230	68,785.00
12.12.2019 16:15	8242	8229	8232	8239	142,654.00
12.12.2019 16:45	8320	8222	8225	8310	364,217.00
12.12.2019 17:15	8400	8299	8299	8400	845,568.00
12.12.2019 17:45	8420	8400	8400	8400	2,365,188.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2018	5,650.00	5,561.00	5,650.00	5,562.00	123,848.00
17.12.2018	5,612.00	5,493.00	5,600.00	5,544.00	250,658.00
18.12.2018	5,559.00	5,362.00	5,480.00	5,530.00	428,842.00
19.12.2018	5,534.00	5,402.00	5,530.00	5,460.00	516,469.00
20.12.2018	5,401.00	5,260.00	5,312.00	5,375.00	509,720.00
23.12.2018	5,349.00	5,185.00	5,349.00	5,270.00	368,772.00
24.12.2018	5,327.00	5,117.00	5,305.00	5,200.00	473,759.00
25.12.2018	5,195.00	5,041.00	5,118.00	5,195.00	329,802.00
26.12.2018	5,239.00	5,125.00	5,190.00	5,150.00	334,067.00
27.12.2018	5,438.00	5,290.00	5,388.00	5,405.00	822,394.00
30.12.2018	5,636.00	5,587.00	5,620.00	5,610.00	299,126.00
31.12.2018	5,688.00	5,600.00	5,635.00	5,600.00	316,439.00
01.01.2019	5,554.00	5,471.00	5,520.00	5,510.00	125,278.00
02.01.2019	5,490.00	5,346.00	5,455.00	5,483.00	207,693.00
03.01.2019	5,443.00	5,258.00	5,416.00	5,258.00	305,755.00
06.01.2019	5,367.00	5,310.00	5,360.00	5,311.00	80,132.00
07.01.2019	5,378.00	5,271.00	5,311.00	5,343.00	131,943.00
08.01.2019	5,392.00	5,270.00	5,370.00	5,356.00	302,601.00
09.01.2019	5,419.00	5,307.00	5,366.00	5,393.00	285,411.00
10.01.2019	5,375.00	5,275.00	5,348.00	5,375.00	175,382.00
13.01.2019	5,470.00	5,430.00	5,470.00	5,437.00	96,731.00
14.01.2019	5,411.00	5,356.00	5,394.00	5,410.00	119,993.00
15.01.2019	5,453.00	5,350.00	5,403.00	5,420.00	150,804.00
16.01.2019	5,423.00	5,324.00	5,324.00	5,377.00	106,447.00
17.01.2019	5,333.00	5,165.00	5,318.00	5,219.00	274,610.00
20.01.2019	5,296.00	5,230.00	5,250.00	5,230.00	74,256.00
21.01.2019	5,234.00	5,190.00	5,230.00	5,201.00	63,261.00
22.01.2019	5,338.00	5,041.00	5,190.00	5,071.00	257,880.00
23.01.2019	5,174.00	5,071.00	5,071.00	5,174.00	149,157.00
24.01.2019	5,349.00	5,193.00	5,211.00	5,282.00	415,094.00
27.01.2019	5,406.00	5,337.00	5,388.00	5,400.00	82,209.00
28.01.2019	5,483.00	5,282.00	5,401.00	5,410.00	282,756.00
29.01.2019	5,440.00	5,305.00	5,410.00	5,404.00	131,637.00
30.01.2019	5,382.00	5,317.00	5,380.00	5,369.00	116,810.00
31.01.2019	5,524.00	5,382.00	5,446.00	5,423.00	255,730.00
03.02.2019	5,364.00	5,321.00	5,350.00	5,335.00	47,081.00
04.02.2019	5,359.00	5,200.00	5,326.00	5,280.00	178,999.00
05.02.2019	5,370.00	5,247.00	5,279.00	5,354.00	221,448.00
06.02.2019	5,625.00	5,265.00	5,304.00	5,577.00	201,682.00
07.02.2019	5,754.00	5,594.00	5,700.00	5,662.00	334,493.00
10.02.2019	5,690.00	5,580.00	5,690.00	5,611.00	41,421.00
11.02.2019	5,735.00	5,610.00	5,621.00	5,674.00	152,675.00
12.02.2019	5,870.00	5,728.00	5,750.00	5,860.00	136,773.00
13.02.2019	6,025.00	5,900.00	5,900.00	5,936.00	228,886.00
14.02.2019	5,870.00	5,711.00	5,840.00	5,790.00	209,253.00
17.02.2019	5,920.00	5,872.00	5,880.00	5,898.00	75,004.00
18.02.2019	5,922.00	5,831.00	5,888.00	5,847.00	122,058.00
19.02.2019	6,600.00	5,643.00	5,825.00	6,600.00	886,158.00
20.02.2019	6,635.00	6,387.00	6,509.00	6,635.00	448,297.00
21.02.2019	6,887.00	6,606.00	6,666.00	6,760.00	578,150.00
24.02.2019	6,800.00	6,681.00	6,760.00	6,695.00	48,418.00
25.02.2019	6,869.00	6,760.00	6,760.00	6,785.00	199,535.00
26.02.2019	6,711.00	6,632.00	6,700.00	6,696.00	135,713.00
27.02.2019	6,696.00	6,549.00	6,696.00	6,559.00	143,061.00
28.02.2019	6,650.00	6,501.00	6,611.00	6,529.00	483,513.00
03.03.2019	6,575.00	6,512.00	6,529.00	6,534.00	115,421.00
04.03.2019	6,600.00	6,450.00	6,534.00	6,500.00	247,117.00
05.03.2019	6,522.00	6,353.00	6,490.00	6,368.00	125,023.00
06.03.2019	6,392.00	6,210.00	6,362.00	6,250.00	136,825.00
07.03.2019	6,174.00	5,900.00	6,107.00	5,950.00	304,620.00
10.03.2019	6,062.00	6,000.00	6,010.00	6,006.00	50,664.00
11.03.2019	6,177.00	6,025.00	6,025.00	6,144.00	156,579.00
12.03.2019	6,254.00	6,100.00	6,200.00	6,100.00	210,769.00
13.03.2019	6,178.00	6,025.00	6,060.00	6,177.00	104,222.00
14.03.2019	6,090.00	6,002.00	6,043.00	6,031.00	191,183.00
17.03.2019	5,950.00	5,905.00	5,950.00	5,939.00	85,986.00
18.03.2019	5,985.00	5,875.00	5,939.00	5,930.00	300,659.00
19.03.2019	6,129.00	5,983.00	5,999.00	6,060.00	219,563.00
20.03.2019	6,115.00	6,011.00	6,108.00	6,011.00	173,973.00
24.03.2019	6,029.00	5,986.00	6,011.00	6,000.00	41,762.00
25.03.2019	6,055.00	5,834.00	5,983.00	5,910.00	210,325.00
26.03.2019	6,228.00	5,998.00	5,998.00	6,130.00	308,051.00
27.03.2019	6,312.00	6,186.00	6,220.00	6,193.00	240,024.00
28.03.2019	6,070.00	5,941.00	6,011.00	5,950.00	526,420.00
31.03.2019	6,042.00	5,966.00	6,023.00	5,985.00	70,052.00
01.04.2019	6,146.00	6,026.00	6,041.00	6,140.00	130,478.00
02.04.2019	6,252.00	6,152.00	6,168.00	6,252.00	119,256.00
03.04.2019	6,447.00	6,299.00	6,300.00	6,447.00	209,347.00
04.04.2019	6,445.00	6,312.00	6,440.00	6,440.00	313,780.00
07.04.2019	6,463.00	6,381.00	6,463.00	6,400.00	79,682.00
08.04.2019	6,455.00	6,353.00	6,400.00	6,370.00	98,328.00
10.04.2019	6,436.00	6,330.00	6,406.00	6,387.00	113,337.00
11.04.2019	6,450.00	6,370.00	6,450.00	6,439.00	156,922.00
14.04.2019	6,490.00	6,427.00	6,449.00	6,450.00	59,927.00
15.04.2019	6,473.00	6,402.00	6,457.00	6,464.00	57,267.00
16.04.2019	6,510.00	6,436.00	6,464.00	6,460.00	133,255.00
17.04.2019	6,520.00	6,410.00	6,460.00	6,465.00	194,923.00
18.04.2019	6,465.00	6,303.00	6,465.00	6,403.00	194,036.00
21.04.2019	6,360.00	6,321.00	6,350.00	6,322.00	23,679.00
22.04.2019	6,310.00	6,209.00	6,302.00	6,270.00	59,103.00
23.04.2019	6,260.00	6,211.00	6,250.00	6,260.00	51,231.00
24.04.2019	6,410.00	6,320.00	6,389.00	6,401.00	285,842.00
28.04.2019	6,450.00	6,400.00	6,401.00	6,408.00	50,992.00
29.04.2019	6,530.00	6,388.00	6,408.00	6,500.00	169,161.00
30.04.2019	6,590.00	6,517.00	6,545.00	6,551.00	132,454.00
01.05.2019	6,567.00	6,455.00	6,500.00	6,504.00	92,850.00
02.05.2019	6,630.00	6,504.00	6,504.00	6,630.00	216,422.00
05.05.2019	6,700.00	6,652.00	6,656.00	6,669.00	59,158.00
06.05.2019	6,570.00	6,491.00	6,521.00	6,570.00	166,415.00
07.05.2019	6,590.00	6,480.00	6,570.00	6,580.00	179,985.00
12.05.2019	6,464.00	6,368.00	6,464.00	6,410.00	84,077.00
13.05.2019	6,344.00	5,983.00	6,320.00	6,022.00	459,159.00
14.05.2019	6,100.00	6,021.00	6,022.00	6,090.00	127,052.00
15.05.2019	6,500.00	6,050.00	6,144.00	6,500.00	331,265.00
16.05.2019	6,390.00	6,145.00	6,350.00	6,183.00	264,537.00
19.05.2019	5,970.00	5,937.00	5,970.00	5,951.00	87,104.00
20.05.2019	5,978.00	5,712.00	5,965.00	5,799.00	167,860.00
21.05.2019	5,867.00	5,771.00	5,799.00	5,860.00	118,002.00
22.05.2019	5,818.00	5,710.00	5,811.00	5,750.00	117,246.00
23.05.2019	5,650.00	5,549.00	5,650.00	5,574.00	217,705.00
26.05.2019	5,600.00	5,451.00	5,600.00	5,451.00	82,120.00
27.05.2019	5,530.00	5,463.00	5,465.00	5,529.00	93,966.00
28.05.2019	5,630.00	5,512.00	5,555.00	5,630.00	168,510.00
29.05.2019	5,464.00	5,364.00	5,459.00	5,458.00	184,037.00
30.05.2019	5,560.00	5,478.00	5,502.00	5,505.00	355,834.00
02.06.2019	5,429.00	5,341.00	5,384.00	5,347.00	50,869.00
03.06.2019	5,385.00	5,300.00	5,350.00	5,374.00	166,381.00
04.06.2019	5,456.00	5,325.00	5,344.00	5,456.00	156,926.00
05.06.2019	5,619.00	5,530.00	5,560.00	5,561.00	222,283.00
06.06.2019	5,515.00	5,448.00	5,500.00	5,460.00	125,661.00
10.06.2019	5,600.00	5,497.00	5,561.00	5,600.00	107,124.00
11.06.2019	5,672.00	5,577.00	5,600.00	5,672.00	112,089.00
12.06.2019	5,525.00	5,436.00	5,520.00	5,460.00	109,824.00
13.06.2019	5,499.00	5,370.00	5,412.00	5,499.00	101,521.00
16.06.2019	5,488.00	5,425.00	5,425.00	5,433.00	42,518.00
17.06.2019	5,480.00	5,338.00	5,433.00	5,410.00	203,719.00
18.06.2019	5,707.00	5,411.00	5,418.00	5,705.00	179,217.00
19.06.2019	5,713.00	5,531.00	5,550.00	5,675.00	176,264.00
20.06.2019	5,688.00	5,573.00	5,600.00	5,643.00	448,176.00
23.06.2019	5,593.00	5,559.00	5,580.00	5,592.00	28,089.00
24.06.2019	5,650.00	5,553.00	5,630.00	5,566.00	50,874.00
25.06.2019	5,507.00	5,422.00	5,466.00	5,438.00	123,329.00
26.06.2019	5,470.00	5,310.00	5,330.00	5,438.00	245,177.00
27.06.2019	5,525.00	5,447.00	5,490.00	5,475.00	386,751.00
30.06.2019	5,749.00	5,642.00	5,661.00	5,749.00	125,787.00
01.07.2019	5,990.00	5,739.00	5,749.00	5,870.00	456,891.00
02.07.2019	6,047.00	5,900.00	5,980.00	5,916.00	329,474.00
03.07.2019	6,066.00	5,915.00	6,010.00	5,915.00	186,754.00
04.07.2019	5,950.00	5,831.00	5,915.00	5,875.00	121,959.00
07.07.2019	5,888.00	5,807.00	5,875.00	5,825.00	57,697.00
08.07.2019	5,815.00	5,722.00	5,800.00	5,775.00	338,122.00
09.07.2019	5,764.00	5,667.00	5,764.00	5,719.00	174,607.00
10.07.2019	5,976.00	5,724.00	5,724.00	5,883.00	433,104.00
11.07.2019	5,956.00	5,832.00	5,935.00	5,870.00	167,243.00
14.07.2019	5,950.00	5,854.00	5,870.00	5,887.00	33,022.00
15.07.2019	6,054.00	5,880.00	5,880.00	6,030.00	286,003.00
16.07.2019	6,072.00	5,901.00	6,035.00	5,930.00	126,678.00
17.07.2019	6,016.00	5,832.00	5,879.00	5,909.00	279,521.00
18.07.2019	5,987.00	5,801.00	5,810.00	5,898.00	305,942.00
21.07.2019	5,805.00	5,756.00	5,805.00	5,768.00	37,706.00
22.07.2019	5,860.00	5,773.00	5,807.00	5,823.00	130,528.00
23.07.2019	6,016.00	5,880.00	5,890.00	5,925.00	144,323.00
24.07.2019	6,423.00	5,987.00	6,005.00	6,421.00	894,303.00
25.07.2019	6,700.00	6,500.00	6,691.00	6,559.00	506,524.00
28.07.2019	6,598.00	6,440.00	6,510.00	6,576.00	158,938.00
29.07.2019	7,231.00	6,458.00	6,576.00	6,827.00	1,146,199.00
30.07.2019	7,130.00	6,880.00	7,110.00	6,880.00	446,265.00
31.07.2019	7,000.00	6,834.00	6,868.00	6,970.00	228,202.00
01.08.2019	7,355.00	6,871.00	6,905.00	7,337.00	671,344.00
04.08.2019	7,000.00	6,930.00	6,950.00	7,000.00	218,236.00
05.08.2019	6,900.00	6,525.00	6,900.00	6,539.00	528,258.00
06.08.2019	6,770.00	6,516.00	6,516.00	6,685.00	462,686.00
07.08.2019	6,780.00	6,510.00	6,745.00	6,613.00	230,951.00
08.08.2019	6,805.00	6,706.00	6,745.00	6,784.00	278,786.00
12.08.2019	6,790.00	6,696.00	6,784.00	6,719.00	148,851.00
13.08.2019	6,958.00	6,669.00	6,669.00	6,893.00	176,517.00
14.08.2019	6,858.00	6,512.00	6,850.00	6,640.00	259,946.00
15.08.2019	6,740.00	6,516.00	6,707.00	6,708.00	276,953.00
18.08.2019	6,749.00	6,601.00	6,708.00	6,683.00	51,377.00
19.08.2019	6,879.00	6,725.00	6,750.00	6,818.00	250,019.00
20.08.2019	7,007.00	6,836.00	6,918.00	6,903.00	174,965.00
21.08.2019	6,971.00	6,885.00	6,927.00	6,914.00	190,591.00
22.08.2019	6,895.00	6,789.00	6,833.00	6,840.00	185,212.00
25.08.2019	6,594.00	6,534.00	6,573.00	6,535.00	94,841.00
26.08.2019	6,688.00	6,516.00	6,530.00	6,604.00	135,841.00
27.08.2019	6,587.00	6,501.00	6,550.00	6,532.00	208,514.00
28.08.2019	6,445.00	6,305.00	6,434.00	6,313.00	207,212.00
29.08.2019	6,697.00	6,533.00	6,566.00	6,697.00	756,854.00
01.09.2019	6,756.00	6,660.00	6,697.00	6,735.00	68,334.00
02.09.2019	6,735.00	6,614.00	6,660.00	6,650.00	65,292.00
03.09.2019	6,743.00	6,580.00	6,630.00	6,610.00	145,768.00
04.09.2019	6,725.00	6,615.00	6,650.00	6,659.00	126,949.00
05.09.2019	6,850.00	6,708.00	6,750.00	6,850.00	531,294.00
08.09.2019	6,880.00	6,798.00	6,880.00	6,821.00	51,249.00
09.09.2019	6,895.00	6,832.00	6,850.00	6,884.00	215,286.00
10.09.2019	6,891.00	6,813.00	6,879.00	6,856.00	202,838.00
11.09.2019	7,030.00	6,956.00	6,960.00	7,010.00	292,404.00
12.09.2019	7,150.00	7,076.00	7,132.00	7,144.00	265,620.00
15.09.2019	7,275.00	7,220.00	7,222.00	7,230.00	74,168.00
16.09.2019	7,227.00	7,115.00	7,175.00	7,187.00	251,985.00
18.09.2019	7,177.00	7,081.00	7,100.00	7,108.00	119,810.00
19.09.2019	7,180.00	7,072.00	7,101.00	7,180.00	199,697.00
22.09.2019	6,960.00	6,884.00	6,910.00	6,932.00	75,176.00
23.09.2019	6,970.00	6,847.00	6,902.00	6,898.00	94,133.00
24.09.2019	6,972.00	6,841.00	6,898.00	6,853.00	103,286.00
25.09.2019	6,840.00	6,732.00	6,785.00	6,761.00	140,931.00
26.09.2019	6,915.00	6,804.00	6,840.00	6,849.00	525,652.00
02.10.2019	6,941.00	6,822.00	6,849.00	6,941.00	121,244.00
03.10.2019	6,961.00	6,852.00	6,941.00	6,927.00	343,146.00
06.10.2019	7,137.00	7,041.00	7,130.00	7,069.00	93,954.00
07.10.2019	7,220.00	7,070.00	7,090.00	7,220.00	197,685.00
10.10.2019	6,997.00	6,920.00	6,930.00	6,966.00	202,042.00
15.10.2019	7,400.00	7,348.00	7,380.00	7,400.00	215,988.00
16.10.2019	7,745.00	7,661.00	7,670.00	7,745.00	181,679.00
17.10.2019	7,888.00	7,688.00	7,745.00	7,833.00	179,469.00
22.10.2019	8,000.00	7,932.00	7,975.00	7,995.00	151,680.00
23.10.2019	7,704.00	7,303.00	7,704.00	7,571.00	516,994.00
24.10.2019	7,674.00	7,500.00	7,638.00	7,535.00	289,055.00
27.10.2019	7,650.00	7,555.00	7,615.00	7,593.00	46,874.00
28.10.2019	7,810.00	7,580.00	7,600.00	7,775.00	143,391.00
29.10.2019	7,840.00	7,720.00	7,801.00	7,779.00	154,735.00
30.10.2019	7,779.00	7,654.00	7,735.00	7,763.00	94,622.00
31.10.2019	7,857.00	7,695.00	7,814.00	7,770.00	254,364.00
03.11.2019	8,050.00	7,992.00	8,010.00	8,035.00	118,612.00
04.11.2019	8,147.00	8,053.00	8,088.00	8,090.00	145,401.00
05.11.2019	8,090.00	7,952.00	8,090.00	7,952.00	102,144.00
06.11.2019	7,909.00	7,745.00	7,900.00	7,780.00	155,521.00
07.11.2019	7,897.00	7,745.00	7,850.00	7,802.00	454,881.00
10.11.2019	7,920.00	7,829.00	7,890.00	7,920.00	54,172.00
11.11.2019	8,053.00	7,775.00	7,861.00	8,007.00	345,302.00
12.11.2019	8,056.00	7,967.00	8,007.00	8,053.00	157,743.00
13.11.2019	8,088.00	7,254.00	8,025.00	7,702.00	691,170.00
14.11.2019	8,100.00	7,786.00	8,094.00	7,966.00	426,554.00
17.11.2019	7,886.00	7,790.00	7,860.00	7,795.00	67,650.00
18.11.2019	7,872.00	7,771.00	7,795.00	7,793.00	119,622.00
19.11.2019	7,770.00	7,630.00	7,765.00	7,715.00	120,089.00
20.11.2019	7,723.00	7,570.00	7,705.00	7,723.00	100,158.00
21.11.2019	7,656.00	7,516.00	7,656.00	7,580.00	176,718.00
24.11.2019	7,550.00	7,520.00	7,520.00	7,525.00	38,437.00
25.11.2019	7,747.00	7,540.00	7,540.00	7,720.00	159,571.00
26.11.2019	7,748.00	7,655.00	7,700.00	7,748.00	128,381.00
27.11.2019	7,775.00	7,651.00	7,700.00	7,770.00	113,703.00
28.11.2019	7,853.00	7,620.00	7,853.00	7,718.00	506,644.00
01.12.2019	7,612.00	7,530.00	7,575.00	7,612.00	71,535.00
02.12.2019	7,749.00	7,531.00	7,612.00	7,676.00	201,674.00
03.12.2019	7,769.00	7,613.00	7,705.00	7,640.00	240,137.00
04.12.2019	7,958.00	7,670.00	7,670.00	7,896.00	293,446.00
05.12.2019	8,095.00	7,852.00	8,000.00	8,060.00	497,562.00
08.12.2019	8,134.00	8,069.00	8,115.00	8,088.00	78,947.00
09.12.2019	8,158.00	8,061.00	8,120.00	8,140.00	170,933.00
10.12.2019	8,150.00	8,011.00	8,110.00	8,140.00	168,176.00
11.12.2019	8,276.00	8,055.00	8,059.00	8,276.00	182,823.00
12.12.2019	8,400.00	8,185.00	8,199.00	8,400.00	210,078.00

UI design by
Application delivery by