שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 12:20

רענן

פורטל פיננסי > מניות > טאואר > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית טאואר

TOWER

מניה 1082379 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6683	6683	6683	6683	0.00
09:44	6770	6750	6750	6770	13,520.00
09:47	6753	6753	6753	6753	135.00
09:50	6780	6780	6780	6780	2,644.00
09:53	6752	6751	6751	6752	19,376.00
09:56	6752	6748	6750	6748	55,619.00
09:59	6748	6748	6748	6748	0.00
10:02	6779	6765	6765	6779	15,917.00
10:05	6779	6779	6779	6779	0.00
10:08	6758	6754	6758	6754	18,984.00
10:11	6758	6758	6758	6758	10,001.00
10:14	6758	6758	6758	6758	14,259.00
10:17	6758	6758	6758	6758	0.00
10:20	6775	6775	6775	6775	8,807.00
10:23	6780	6762	6780	6762	14,769.00
10:26	6762	6762	6762	6762	0.00
10:29	6762	6762	6762	6762	22,111.00
10:32	6759	6759	6759	6759	35,349.00
10:35	6754	6754	6754	6754	102,660.00
10:38	6762	6758	6758	6762	57,131.00
10:41	6761	6761	6761	6761	16,091.00
10:44	6761	6761	6761	6761	0.00
10:47	6761	6761	6761	6761	0.00
10:50	6761	6761	6761	6761	0.00
10:53	6760	6760	6760	6760	8,585.00
10:56	6770	6760	6770	6760	17,594.00
10:59	6759	6759	6759	6759	5,272.00
11:02	6759	6759	6759	6759	0.00
11:05	6759	6759	6759	6759	0.00
11:08	6759	6759	6759	6759	0.00
11:11	6765	6765	6765	6765	41,672.00
11:14	6765	6765	6765	6765	0.00
11:17	6763	6763	6763	6763	38,008.00
11:20	6757	6757	6757	6757	25,473.00
11:23	6755	6755	6755	6755	14,658.00
11:26	6755	6755	6755	6755	0.00
11:29	6755	6755	6755	6755	0.00
11:32	6751	6751	6751	6751	9,856.00
11:35	6751	6751	6751	6751	0.00
11:38	6755	6755	6755	6755	18,576.00
11:41	6755	6755	6755	6755	0.00
11:44	6755	6755	6755	6755	0.00
11:47	6756	6756	6756	6756	945.00
11:50	6765	6763	6763	6765	27,325.00
11:53	6770	6762	6770	6769	38,909.00
11:56	6758	6758	6758	6758	31,695.00
11:59	6758	6758	6758	6758	0.00
12:05	6765	6765	6765	6765	0.00
12:08	6762	6762	6762	6762	9,534.00
12:11	6765	6765	6765	6765	8,388.00
12:14	6765	6765	6765	6765	0.00
12:17	6765	6765	6765	6765	2,908.00
12:20	6769	6769	6769	6769	3,858.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2019 09:15	6666	6666	-99.99	-99.99	0.00
13.08.2019 09:45	6719	6666	-99.99	-99.99	0.00
13.08.2019 10:15	6778	6669	6719	6771	197,316.00
13.08.2019 10:45	6780	6739	6780	6774	217,038.00
13.08.2019 11:15	6771	6750	6763	6763	48,897.00
13.08.2019 11:45	6795	6759	6764	6793	174,557.00
13.08.2019 12:15	6815	6767	6801	6767	143,560.00
13.08.2019 12:45	6790	6750	6771	6790	55,047.00
13.08.2019 13:15	6790	6762	6790	6773	72,842.00
13.08.2019 13:45	6813	6746	6767	6813	192,351.00
13.08.2019 14:15	6801	6771	6801	6771	64,781.00
13.08.2019 14:45	6781	6748	6781	6759	69,492.00
13.08.2019 15:15	6795	6765	6765	6771	92,551.00
13.08.2019 15:45	6785	6761	6771	6779	125,658.00
13.08.2019 16:15	6773	6759	6770	6768	67,917.00
13.08.2019 16:45	6836	6767	6767	6802	409,394.00
13.08.2019 17:15	6951	6829	6829	6869	534,303.00
13.08.2019 17:45	6931	6849	6900	6893	1,019,758.00
14.08.2019 09:15	6910	6910	-99.99	-99.99	0.00
14.08.2019 09:45	6990	6825	-99.99	-99.99	0.00
14.08.2019 10:15	6858	6794	6850	6800	434,780.00
14.08.2019 10:45	6832	6795	6800	6825	100,835.00
14.08.2019 11:15	6830	6821	6824	6830	96,301.00
14.08.2019 11:45	6835	6817	6835	6817	185,605.00
14.08.2019 12:15	6814	6784	6814	6784	266,923.00
14.08.2019 12:45	6777	6765	6777	6765	153,377.00
14.08.2019 13:15	6766	6701	6766	6713	201,663.00
14.08.2019 13:45	6727	6668	6691	6727	162,086.00
14.08.2019 14:15	6705	6680	6705	6681	146,215.00
14.08.2019 14:45	6718	6660	6705	6660	173,228.00
14.08.2019 15:15	6650	6575	6650	6582	408,333.00
14.08.2019 15:45	6619	6560	6560	6619	322,805.00
14.08.2019 16:15	6621	6565	6617	6575	271,301.00
14.08.2019 16:45	6646	6512	6571	6609	589,028.00
14.08.2019 17:15	6687	6571	6573	6629	625,719.00
14.08.2019 17:45	6676	6605	6676	6640	1,607,232.00
15.08.2019 09:15	6699	6450	-99.99	-99.99	0.00
15.08.2019 09:45	7899	4650	-99.99	-99.99	0.00
15.08.2019 10:15	6739	6703	6707	6713	2,779,199.00
15.08.2019 10:45	6722	6694	6703	6694	183,401.00
15.08.2019 11:15	6728	6709	6719	6716	123,937.00
15.08.2019 11:45	6706	6670	6685	6691	323,937.00
15.08.2019 12:15	6700	6610	6695	6620	747,065.00
15.08.2019 12:45	6640	6612	6634	6628	234,833.00
15.08.2019 13:15	6640	6605	6623	6624	344,542.00
15.08.2019 13:45	6618	6516	6609	6522	267,088.00
15.08.2019 14:15	6640	6526	6526	6640	371,053.00
15.08.2019 14:45	6640	6573	6630	6638	289,255.00
15.08.2019 15:15	6710	6635	6635	6648	414,304.00
15.08.2019 15:45	6678	6600	6654	6646	240,942.00
15.08.2019 16:15	6690	6645	6678	6677	202,510.00
15.08.2019 16:45	6688	6625	6668	6637	403,923.00
15.08.2019 17:15	6711	6653	6667	6711	324,686.00
15.08.2019 17:45	6735	6656	6730	6708	650,559.00
18.08.2019 09:15	6708	6708	-99.99	-99.99	0.00
18.08.2019 09:45	6752	6708	-99.99	-99.99	0.00
18.08.2019 10:15	6747	6708	6708	6745	226,818.00
18.08.2019 10:45	6746	6730	6746	6730	71,905.00
18.08.2019 11:15	6749	6719	6740	6729	96,335.00
18.08.2019 11:45	6719	6710	6719	6711	66,350.00
18.08.2019 12:15	6712	6685	6712	6685	86,862.00
18.08.2019 12:45	6692	6601	6685	6660	204,099.00
18.08.2019 13:15	6693	6661	6661	6693	30,834.00
18.08.2019 13:45	6703	6686	6697	6699	64,067.00
18.08.2019 14:15	6684	6671	6684	6671	42,600.00
18.08.2019 14:45	6670	6652	6670	6655	80,468.00
18.08.2019 15:15	6671	6653	6660	6662	114,899.00
18.08.2019 15:45	6662	6660	6662	6660	165,197.00
18.08.2019 16:15	6687	6651	6657	6687	115,743.00
18.08.2019 16:45	6687	6671	6683	6683	368,366.00
18.08.2019 17:15	6683	6683	6683	6683	0.00
18.08.2019 17:45	6683	6683	6683	6683	0.00
19.08.2019 09:15	6750	6750	-99.99	-99.99	0.00
19.08.2019 09:45	6800	6683	-99.99	-99.99	0.00
19.08.2019 10:15	6780	6748	6753	6758	142,611.00
19.08.2019 10:45	6780	6754	6773	6761	321,547.00
19.08.2019 11:15	6770	6755	6760	6765	134,272.00
19.08.2019 11:45	6763	6746	6763	6755	186,586.00
19.08.2019 12:15	6770	6755	6755	6765	228,956.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.08.2018	7,392.00	7,255.00	7,292.00	7,256.00	125,793.00
21.08.2018	7,299.00	7,200.00	7,240.00	7,299.00	193,648.00
22.08.2018	7,435.00	7,324.00	7,400.00	7,407.00	138,034.00
23.08.2018	7,448.00	7,407.00	7,448.00	7,421.00	205,136.00
26.08.2018	7,608.00	7,557.00	7,580.00	7,600.00	122,126.00
27.08.2018	7,788.00	7,600.00	7,600.00	7,724.00	233,563.00
28.08.2018	7,843.00	7,652.00	7,751.00	7,825.00	220,243.00
29.08.2018	8,119.00	7,975.00	7,980.00	8,010.00	318,439.00
30.08.2018	7,993.00	7,795.00	7,835.00	7,865.00	454,419.00
02.09.2018	7,988.00	7,865.00	7,865.00	7,965.00	100,436.00
03.09.2018	7,993.00	7,901.00	7,968.00	7,920.00	132,878.00
04.09.2018	7,990.00	7,791.00	7,987.00	7,850.00	177,899.00
05.09.2018	8,056.00	7,927.00	7,985.00	7,931.00	187,877.00
06.09.2018	7,956.00	7,824.00	7,912.00	7,824.00	407,057.00
12.09.2018	7,539.00	7,420.00	7,511.00	7,420.00	348,163.00
13.09.2018	7,638.00	7,505.00	7,548.00	7,563.00	190,658.00
16.09.2018	7,683.00	7,653.00	7,683.00	7,680.00	50,055.00
17.09.2018	7,819.00	7,606.00	7,680.00	7,794.00	141,368.00
20.09.2018	8,006.00	7,825.00	7,868.00	8,006.00	225,708.00
25.09.2018	8,169.00	8,051.00	8,079.00	8,051.00	114,621.00
26.09.2018	8,034.00	7,845.00	8,030.00	7,885.00	102,751.00
27.09.2018	7,947.00	7,867.00	7,881.00	7,920.00	297,774.00
02.10.2018	7,937.00	7,753.00	7,802.00	7,921.00	159,723.00
03.10.2018	8,017.00	7,870.00	7,950.00	7,955.00	133,213.00
04.10.2018	7,947.00	7,803.00	7,912.00	7,803.00	246,771.00
07.10.2018	7,489.00	7,451.00	7,475.00	7,463.00	107,317.00
08.10.2018	7,473.00	7,300.00	7,463.00	7,351.00	260,775.00
09.10.2018	7,748.00	7,349.00	7,350.00	7,605.00	410,639.00
10.10.2018	7,732.00	7,495.00	7,699.00	7,495.00	318,065.00
11.10.2018	7,310.00	7,104.00	7,200.00	7,230.00	335,728.00
14.10.2018	7,425.00	7,340.00	7,380.00	7,380.00	68,611.00
15.10.2018	7,417.00	7,295.00	7,350.00	7,295.00	138,763.00
16.10.2018	7,373.00	7,292.00	7,300.00	7,350.00	128,818.00
17.10.2018	7,390.00	7,288.00	7,350.00	7,330.00	175,039.00
18.10.2018	7,352.00	7,220.00	7,299.00	7,255.00	138,433.00
21.10.2018	7,135.00	7,100.00	7,135.00	7,104.00	92,367.00
22.10.2018	7,190.00	7,104.00	7,150.00	7,104.00	142,918.00
23.10.2018	7,061.00	6,885.00	7,040.00	6,928.00	260,466.00
24.10.2018	6,946.00	6,646.00	6,928.00	6,646.00	296,436.00
25.10.2018	6,734.00	6,350.00	6,459.00	6,673.00	577,408.00
28.10.2018	6,676.00	6,562.00	6,606.00	6,661.00	125,829.00
29.10.2018	6,708.00	5,401.00	6,667.00	5,435.00	3,663,403.00
31.10.2018	5,818.00	5,530.00	5,580.00	5,768.00	586,905.00
01.11.2018	5,971.00	5,700.00	5,820.00	5,971.00	383,357.00
04.11.2018	6,012.00	5,917.00	6,000.00	5,917.00	141,459.00
05.11.2018	5,990.00	5,850.00	5,949.00	5,850.00	294,961.00
06.11.2018	5,862.00	5,712.00	5,826.00	5,799.00	301,311.00
07.11.2018	5,769.00	5,688.00	5,760.00	5,747.00	238,004.00
08.11.2018	5,819.00	5,703.00	5,747.00	5,731.00	249,171.00
11.11.2018	5,659.00	5,601.00	5,650.00	5,604.00	123,511.00
12.11.2018	5,666.00	5,303.00	5,617.00	5,370.00	317,530.00
13.11.2018	5,490.00	5,283.00	5,306.00	5,434.00	322,497.00
14.11.2018	5,600.00	5,434.00	5,499.00	5,587.00	277,221.00
15.11.2018	5,554.00	5,450.00	5,500.00	5,505.00	199,483.00
18.11.2018	5,476.00	5,393.00	5,467.00	5,407.00	122,540.00
19.11.2018	5,481.00	5,261.00	5,420.00	5,270.00	405,239.00
20.11.2018	5,320.00	5,153.00	5,280.00	5,320.00	284,722.00
21.11.2018	5,575.00	5,400.00	5,400.00	5,574.00	269,043.00
22.11.2018	5,539.00	5,411.00	5,529.00	5,445.00	192,202.00
25.11.2018	5,456.00	5,381.00	5,445.00	5,433.00	75,246.00
26.11.2018	5,519.00	5,446.00	5,490.00	5,500.00	344,130.00
27.11.2018	5,612.00	5,480.00	5,515.00	5,576.00	389,738.00
28.11.2018	5,783.00	5,655.00	5,655.00	5,715.00	267,549.00
29.11.2018	5,819.00	5,730.00	5,810.00	5,763.00	374,330.00
02.12.2018	6,010.00	5,900.00	5,900.00	5,999.00	241,681.00
03.12.2018	6,410.00	6,031.00	6,044.00	6,350.00	558,568.00
04.12.2018	6,135.00	5,945.00	6,100.00	5,988.00	324,969.00
05.12.2018	6,128.00	5,950.00	5,961.00	6,128.00	355,452.00
06.12.2018	5,987.00	5,800.00	5,974.00	5,857.00	666,590.00
09.12.2018	5,952.00	5,854.00	5,857.00	5,920.00	126,218.00
10.12.2018	5,936.00	5,800.00	5,922.00	5,825.00	229,025.00
11.12.2018	5,899.00	5,719.00	5,785.00	5,815.00	429,130.00
12.12.2018	5,836.00	5,675.00	5,802.00	5,820.00	287,646.00
13.12.2018	5,851.00	5,680.00	5,800.00	5,751.00	466,979.00
16.12.2018	5,650.00	5,561.00	5,650.00	5,562.00	123,848.00
17.12.2018	5,612.00	5,493.00	5,600.00	5,544.00	250,658.00
18.12.2018	5,559.00	5,362.00	5,480.00	5,530.00	428,842.00
19.12.2018	5,534.00	5,402.00	5,530.00	5,460.00	516,469.00
20.12.2018	5,401.00	5,260.00	5,312.00	5,375.00	509,720.00
23.12.2018	5,349.00	5,185.00	5,349.00	5,270.00	368,772.00
24.12.2018	5,327.00	5,117.00	5,305.00	5,200.00	473,759.00
25.12.2018	5,195.00	5,041.00	5,118.00	5,195.00	329,802.00
26.12.2018	5,239.00	5,125.00	5,190.00	5,150.00	334,067.00
27.12.2018	5,438.00	5,290.00	5,388.00	5,405.00	822,394.00
30.12.2018	5,636.00	5,587.00	5,620.00	5,610.00	299,126.00
31.12.2018	5,688.00	5,600.00	5,635.00	5,600.00	316,439.00
01.01.2019	5,554.00	5,471.00	5,520.00	5,510.00	125,278.00
02.01.2019	5,490.00	5,346.00	5,455.00	5,483.00	207,693.00
03.01.2019	5,443.00	5,258.00	5,416.00	5,258.00	305,755.00
06.01.2019	5,367.00	5,310.00	5,360.00	5,311.00	80,132.00
07.01.2019	5,378.00	5,271.00	5,311.00	5,343.00	131,943.00
08.01.2019	5,392.00	5,270.00	5,370.00	5,356.00	302,601.00
09.01.2019	5,419.00	5,307.00	5,366.00	5,393.00	285,411.00
10.01.2019	5,375.00	5,275.00	5,348.00	5,375.00	175,382.00
13.01.2019	5,470.00	5,430.00	5,470.00	5,437.00	96,731.00
14.01.2019	5,411.00	5,356.00	5,394.00	5,410.00	119,993.00
15.01.2019	5,453.00	5,350.00	5,403.00	5,420.00	150,804.00
16.01.2019	5,423.00	5,324.00	5,324.00	5,377.00	106,447.00
17.01.2019	5,333.00	5,165.00	5,318.00	5,219.00	274,610.00
20.01.2019	5,296.00	5,230.00	5,250.00	5,230.00	74,256.00
21.01.2019	5,234.00	5,190.00	5,230.00	5,201.00	63,261.00
22.01.2019	5,338.00	5,041.00	5,190.00	5,071.00	257,880.00
23.01.2019	5,174.00	5,071.00	5,071.00	5,174.00	149,157.00
24.01.2019	5,349.00	5,193.00	5,211.00	5,282.00	415,094.00
27.01.2019	5,406.00	5,337.00	5,388.00	5,400.00	82,209.00
28.01.2019	5,483.00	5,282.00	5,401.00	5,410.00	282,756.00
29.01.2019	5,440.00	5,305.00	5,410.00	5,404.00	131,637.00
30.01.2019	5,382.00	5,317.00	5,380.00	5,369.00	116,810.00
31.01.2019	5,524.00	5,382.00	5,446.00	5,423.00	255,730.00
03.02.2019	5,364.00	5,321.00	5,350.00	5,335.00	47,081.00
04.02.2019	5,359.00	5,200.00	5,326.00	5,280.00	178,999.00
05.02.2019	5,370.00	5,247.00	5,279.00	5,354.00	221,448.00
06.02.2019	5,625.00	5,265.00	5,304.00	5,577.00	201,682.00
07.02.2019	5,754.00	5,594.00	5,700.00	5,662.00	334,493.00
10.02.2019	5,690.00	5,580.00	5,690.00	5,611.00	41,421.00
11.02.2019	5,735.00	5,610.00	5,621.00	5,674.00	152,675.00
12.02.2019	5,870.00	5,728.00	5,750.00	5,860.00	136,773.00
13.02.2019	6,025.00	5,900.00	5,900.00	5,936.00	228,886.00
14.02.2019	5,870.00	5,711.00	5,840.00	5,790.00	209,253.00
17.02.2019	5,920.00	5,872.00	5,880.00	5,898.00	75,004.00
18.02.2019	5,922.00	5,831.00	5,888.00	5,847.00	122,058.00
19.02.2019	6,600.00	5,643.00	5,825.00	6,600.00	886,158.00
20.02.2019	6,635.00	6,387.00	6,509.00	6,635.00	448,297.00
21.02.2019	6,887.00	6,606.00	6,666.00	6,760.00	578,150.00
24.02.2019	6,800.00	6,681.00	6,760.00	6,695.00	48,418.00
25.02.2019	6,869.00	6,760.00	6,760.00	6,785.00	199,535.00
26.02.2019	6,711.00	6,632.00	6,700.00	6,696.00	135,713.00
27.02.2019	6,696.00	6,549.00	6,696.00	6,559.00	143,061.00
28.02.2019	6,650.00	6,501.00	6,611.00	6,529.00	483,513.00
03.03.2019	6,575.00	6,512.00	6,529.00	6,534.00	115,421.00
04.03.2019	6,600.00	6,450.00	6,534.00	6,500.00	247,117.00
05.03.2019	6,522.00	6,353.00	6,490.00	6,368.00	125,023.00
06.03.2019	6,392.00	6,210.00	6,362.00	6,250.00	136,825.00
07.03.2019	6,174.00	5,900.00	6,107.00	5,950.00	304,620.00
10.03.2019	6,062.00	6,000.00	6,010.00	6,006.00	50,664.00
11.03.2019	6,177.00	6,025.00	6,025.00	6,144.00	156,579.00
12.03.2019	6,254.00	6,100.00	6,200.00	6,100.00	210,769.00
13.03.2019	6,178.00	6,025.00	6,060.00	6,177.00	104,222.00
14.03.2019	6,090.00	6,002.00	6,043.00	6,031.00	191,183.00
17.03.2019	5,950.00	5,905.00	5,950.00	5,939.00	85,986.00
18.03.2019	5,985.00	5,875.00	5,939.00	5,930.00	300,659.00
19.03.2019	6,129.00	5,983.00	5,999.00	6,060.00	219,563.00
20.03.2019	6,115.00	6,011.00	6,108.00	6,011.00	173,973.00
24.03.2019	6,029.00	5,986.00	6,011.00	6,000.00	41,762.00
25.03.2019	6,055.00	5,834.00	5,983.00	5,910.00	210,325.00
26.03.2019	6,228.00	5,998.00	5,998.00	6,130.00	308,051.00
27.03.2019	6,312.00	6,186.00	6,220.00	6,193.00	240,024.00
28.03.2019	6,070.00	5,941.00	6,011.00	5,950.00	526,420.00
31.03.2019	6,042.00	5,966.00	6,023.00	5,985.00	70,052.00
01.04.2019	6,146.00	6,026.00	6,041.00	6,140.00	130,478.00
02.04.2019	6,252.00	6,152.00	6,168.00	6,252.00	119,256.00
03.04.2019	6,447.00	6,299.00	6,300.00	6,447.00	209,347.00
04.04.2019	6,445.00	6,312.00	6,440.00	6,440.00	313,780.00
07.04.2019	6,463.00	6,381.00	6,463.00	6,400.00	79,682.00
08.04.2019	6,455.00	6,353.00	6,400.00	6,370.00	98,328.00
10.04.2019	6,436.00	6,330.00	6,406.00	6,387.00	113,337.00
11.04.2019	6,450.00	6,370.00	6,450.00	6,439.00	156,922.00
14.04.2019	6,490.00	6,427.00	6,449.00	6,450.00	59,927.00
15.04.2019	6,473.00	6,402.00	6,457.00	6,464.00	57,267.00
16.04.2019	6,510.00	6,436.00	6,464.00	6,460.00	133,255.00
17.04.2019	6,520.00	6,410.00	6,460.00	6,465.00	194,923.00
18.04.2019	6,465.00	6,303.00	6,465.00	6,403.00	194,036.00
21.04.2019	6,360.00	6,321.00	6,350.00	6,322.00	23,679.00
22.04.2019	6,310.00	6,209.00	6,302.00	6,270.00	59,103.00
23.04.2019	6,260.00	6,211.00	6,250.00	6,260.00	51,231.00
24.04.2019	6,410.00	6,320.00	6,389.00	6,401.00	285,842.00
28.04.2019	6,450.00	6,400.00	6,401.00	6,408.00	50,992.00
29.04.2019	6,530.00	6,388.00	6,408.00	6,500.00	169,161.00
30.04.2019	6,590.00	6,517.00	6,545.00	6,551.00	132,454.00
01.05.2019	6,567.00	6,455.00	6,500.00	6,504.00	92,850.00
02.05.2019	6,630.00	6,504.00	6,504.00	6,630.00	216,422.00
05.05.2019	6,700.00	6,652.00	6,656.00	6,669.00	59,158.00
06.05.2019	6,570.00	6,491.00	6,521.00	6,570.00	166,415.00
07.05.2019	6,590.00	6,480.00	6,570.00	6,580.00	179,985.00
12.05.2019	6,464.00	6,368.00	6,464.00	6,410.00	84,077.00
13.05.2019	6,344.00	5,983.00	6,320.00	6,022.00	459,159.00
14.05.2019	6,100.00	6,021.00	6,022.00	6,090.00	127,052.00
15.05.2019	6,500.00	6,050.00	6,144.00	6,500.00	331,265.00
16.05.2019	6,390.00	6,145.00	6,350.00	6,183.00	264,537.00
19.05.2019	5,970.00	5,937.00	5,970.00	5,951.00	87,104.00
20.05.2019	5,978.00	5,712.00	5,965.00	5,799.00	167,860.00
21.05.2019	5,867.00	5,771.00	5,799.00	5,860.00	118,002.00
22.05.2019	5,818.00	5,710.00	5,811.00	5,750.00	117,246.00
23.05.2019	5,650.00	5,549.00	5,650.00	5,574.00	217,705.00
26.05.2019	5,600.00	5,451.00	5,600.00	5,451.00	82,120.00
27.05.2019	5,530.00	5,463.00	5,465.00	5,529.00	93,966.00
28.05.2019	5,630.00	5,512.00	5,555.00	5,630.00	168,510.00
29.05.2019	5,464.00	5,364.00	5,459.00	5,458.00	184,037.00
30.05.2019	5,560.00	5,478.00	5,502.00	5,505.00	355,834.00
02.06.2019	5,429.00	5,341.00	5,384.00	5,347.00	50,869.00
03.06.2019	5,385.00	5,300.00	5,350.00	5,374.00	166,381.00
04.06.2019	5,456.00	5,325.00	5,344.00	5,456.00	156,926.00
05.06.2019	5,619.00	5,530.00	5,560.00	5,561.00	222,283.00
06.06.2019	5,515.00	5,448.00	5,500.00	5,460.00	125,661.00
10.06.2019	5,600.00	5,497.00	5,561.00	5,600.00	107,124.00
11.06.2019	5,672.00	5,577.00	5,600.00	5,672.00	112,089.00
12.06.2019	5,525.00	5,436.00	5,520.00	5,460.00	109,824.00
13.06.2019	5,499.00	5,370.00	5,412.00	5,499.00	101,521.00
16.06.2019	5,488.00	5,425.00	5,425.00	5,433.00	42,518.00
17.06.2019	5,480.00	5,338.00	5,433.00	5,410.00	203,719.00
18.06.2019	5,707.00	5,411.00	5,418.00	5,705.00	179,217.00
19.06.2019	5,713.00	5,531.00	5,550.00	5,675.00	176,264.00
20.06.2019	5,688.00	5,573.00	5,600.00	5,643.00	448,176.00
23.06.2019	5,593.00	5,559.00	5,580.00	5,592.00	28,089.00
24.06.2019	5,650.00	5,553.00	5,630.00	5,566.00	50,874.00
25.06.2019	5,507.00	5,422.00	5,466.00	5,438.00	123,329.00
26.06.2019	5,470.00	5,310.00	5,330.00	5,438.00	245,177.00
27.06.2019	5,525.00	5,447.00	5,490.00	5,475.00	386,751.00
30.06.2019	5,749.00	5,642.00	5,661.00	5,749.00	125,787.00
01.07.2019	5,990.00	5,739.00	5,749.00	5,870.00	456,891.00
02.07.2019	6,047.00	5,900.00	5,980.00	5,916.00	329,474.00
03.07.2019	6,066.00	5,915.00	6,010.00	5,915.00	186,754.00
04.07.2019	5,950.00	5,831.00	5,915.00	5,875.00	121,959.00
07.07.2019	5,888.00	5,807.00	5,875.00	5,825.00	57,697.00
08.07.2019	5,815.00	5,722.00	5,800.00	5,775.00	338,122.00
09.07.2019	5,764.00	5,667.00	5,764.00	5,719.00	174,607.00
10.07.2019	5,976.00	5,724.00	5,724.00	5,883.00	433,104.00
11.07.2019	5,956.00	5,832.00	5,935.00	5,870.00	167,243.00
14.07.2019	5,950.00	5,854.00	5,870.00	5,887.00	33,022.00
15.07.2019	6,054.00	5,880.00	5,880.00	6,030.00	286,003.00
16.07.2019	6,072.00	5,901.00	6,035.00	5,930.00	126,678.00
17.07.2019	6,016.00	5,832.00	5,879.00	5,909.00	279,521.00
18.07.2019	5,987.00	5,801.00	5,810.00	5,898.00	305,942.00
21.07.2019	5,805.00	5,756.00	5,805.00	5,768.00	37,706.00
22.07.2019	5,860.00	5,773.00	5,807.00	5,823.00	130,528.00
23.07.2019	6,016.00	5,880.00	5,890.00	5,925.00	144,323.00
24.07.2019	6,423.00	5,987.00	6,005.00	6,421.00	894,303.00
25.07.2019	6,700.00	6,500.00	6,691.00	6,559.00	506,524.00
28.07.2019	6,598.00	6,440.00	6,510.00	6,576.00	158,938.00
29.07.2019	7,231.00	6,458.00	6,576.00	6,827.00	1,146,199.00
30.07.2019	7,130.00	6,880.00	7,110.00	6,880.00	446,265.00
31.07.2019	7,000.00	6,834.00	6,868.00	6,970.00	228,202.00
01.08.2019	7,355.00	6,871.00	6,905.00	7,337.00	671,344.00
04.08.2019	7,000.00	6,930.00	6,950.00	7,000.00	218,236.00
05.08.2019	6,900.00	6,525.00	6,900.00	6,539.00	528,258.00
06.08.2019	6,770.00	6,516.00	6,516.00	6,685.00	462,686.00
07.08.2019	6,780.00	6,510.00	6,745.00	6,613.00	230,951.00
08.08.2019	6,805.00	6,706.00	6,745.00	6,784.00	278,786.00
12.08.2019	6,790.00	6,696.00	6,784.00	6,719.00	148,851.00
13.08.2019	6,958.00	6,669.00	6,669.00	6,893.00	176,517.00
14.08.2019	6,858.00	6,512.00	6,850.00	6,640.00	259,946.00
15.08.2019	6,740.00	6,516.00	6,707.00	6,708.00	276,953.00
18.08.2019	6,749.00	6,601.00	6,708.00	6,683.00	51,377.00
19.08.2019	6,800.00	6,683.00	-99.99	6,769.00	3,858.00

UI design by
Application delivery by