שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 17:24

רענן

פורטל פיננסי > מניות > פריגו > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית פריגו

PERRIGO

מניה 1130699 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	19720	19720	19720	19720	0.00
09:44	19580	19580	19580	19580	0.00
09:47	19580	19580	19580	19580	0.00
09:50	19580	19580	19580	19580	0.00
09:53	19580	19580	19580	19580	0.00
09:56	19580	19580	19580	19580	0.00
09:59	19540	19470	19470	19540	254,101.00
10:02	19530	19490	19490	19530	16,584.00
10:05	19490	19490	19490	19490	43,852.00
10:08	19500	19500	19500	19500	14,040.00
10:11	19500	19500	19500	19500	22,815.00
10:14	19500	19500	19500	19500	0.00
10:17	19510	19500	19510	19500	28,666.00
10:20	19500	19500	19500	19500	61,230.00
10:23	19510	19510	19510	19510	14,242.00
10:26	19510	19510	19510	19510	0.00
10:29	19510	19510	19510	19510	0.00
10:32	19510	19510	19510	19510	0.00
10:35	19510	19510	19510	19510	0.00
10:38	19510	19510	19510	19510	0.00
10:41	19500	19500	19500	19500	8,775.00
10:44	19590	19590	19590	19590	3,134.00
10:47	19590	19590	19590	19590	0.00
10:50	19590	19590	19590	19590	0.00
10:53	19590	19590	19590	19590	0.00
10:56	19560	19560	19560	19560	10,171.00
10:59	19560	19560	19560	19560	0.00
11:02	19520	19510	19520	19510	59,515.00
11:05	19480	19480	19480	19480	5,064.00
11:08	19480	19480	19480	19480	0.00
11:11	19490	19480	19490	19480	10,328.00
11:14	19500	19500	19500	19500	9,945.00
11:17	19580	19550	19550	19580	7,632.00
11:20	19580	19580	19580	19580	0.00
11:23	19580	19580	19580	19580	0.00
11:26	19590	19550	19550	19590	14,281.00
11:29	19580	19570	19570	19580	56,956.00
11:32	19580	19580	19580	19580	0.00
11:35	19580	19580	19580	19580	0.00
11:38	19600	19590	19590	19600	57,819.00
11:41	19610	19610	19610	19610	7,647.00
11:44	19610	19610	19610	19610	0.00
11:47	19610	19610	19610	19610	0.00
11:50	19610	19610	19610	19610	0.00
11:53	19610	19610	19610	19610	0.00
11:56	19610	19610	19610	19610	0.00
11:59	19610	19610	19610	19610	0.00
12:02	19610	19610	19610	19610	0.00
12:05	19610	19610	19610	19610	0.00
12:08	19620	19600	19620	19600	25,879.00
12:11	19610	19610	19610	19610	6,863.00
12:14	19630	19610	19610	19630	36,501.00
12:17	19630	19630	19630	19630	0.00
12:20	19630	19630	19630	19630	0.00
12:23	19630	19630	19630	19630	0.00
12:26	19630	19630	19630	19630	0.00
12:29	19630	19630	19630	19630	0.00
12:32	19620	19620	19620	19620	13,734.00
12:35	19660	19660	19660	19660	97,120.00
12:38	19660	19660	19660	19660	48,560.00
12:41	19650	19630	19630	19650	48,927.00
12:44	19650	19650	19650	19650	0.00
12:47	19650	19650	19650	19650	0.00
12:50	19650	19650	19650	19650	0.00
12:53	19570	19570	19570	19570	15,068.00
12:56	19570	19570	19570	19570	0.00
12:59	19570	19570	19570	19570	0.00
13:02	19550	19550	19550	19550	57,477.00
13:05	19550	19550	19550	19550	0.00
13:08	19550	19550	19550	19550	0.00
13:11	19550	19550	19550	19550	0.00
13:14	19550	19550	19550	19550	0.00
13:17	19550	19550	19550	19550	0.00
13:20	19550	19550	19550	19550	0.00
13:23	19550	19550	19550	19550	0.00
13:26	19550	19550	19550	19550	0.00
13:29	19550	19550	19550	19550	0.00
13:32	19550	19550	19550	19550	0.00
13:35	19550	19550	19550	19550	0.00
13:38	19550	19550	19550	19550	0.00
13:41	19550	19550	19550	19550	0.00
13:44	19560	19550	19560	19550	14,273.00
13:47	19590	19590	19590	19590	5,093.00
13:50	19590	19590	19590	19590	6,856.00
13:53	19590	19590	19590	19590	0.00
13:56	19540	19540	19540	19540	3,321.00
13:59	19520	19520	19520	19520	37,673.00
14:02	19520	19520	19520	19520	0.00
14:05	19520	19520	19520	19520	0.00
14:08	19520	19520	19520	19520	0.00
14:11	19520	19520	19520	19520	0.00
14:14	19520	19520	19520	19520	0.00
14:17	19520	19520	19520	19520	0.00
14:20	19520	19520	19520	19520	0.00
14:23	19580	19540	19580	19580	89,761.00
14:26	19620	19620	19620	19620	27,468.00
14:29	19620	19620	19620	19620	0.00
14:32	19620	19620	19620	19620	0.00
14:35	19620	19620	19620	19620	0.00
14:38	19620	19620	19620	19620	0.00
14:41	19550	19550	19550	19550	6,647.00
14:44	19550	19550	19550	19550	0.00
14:47	19540	19540	19540	19540	14,850.00
14:50	19540	19540	19540	19540	0.00
14:53	19530	19520	19530	19520	44,135.00
14:56	19520	19520	19520	19520	0.00
14:59	19520	19520	19520	19520	0.00
15:02	19570	19520	19520	19570	32,043.00
15:05	19570	19570	19570	19570	0.00
15:08	19570	19570	19570	19570	0.00
15:11	19590	19580	19580	19590	11,358.00
15:14	19590	19590	19590	19590	0.00
15:17	19600	19560	19600	19560	44,090.00
15:20	19560	19560	19560	19560	0.00
15:23	19560	19560	19560	19560	0.00
15:26	19620	19620	19620	19620	5,297.00
15:29	19640	19590	19640	19640	17,068.00
15:32	19640	19640	19640	19640	0.00
15:35	19600	19600	19600	19600	16,464.00
15:38	19580	19570	19580	19570	87,676.00
15:41	19600	19550	19600	19550	42,444.00
15:44	19550	19550	19550	19550	28,543.00
15:47	19640	19640	19640	19640	4,910.00
15:50	19640	19640	19640	19640	0.00
15:53	19640	19640	19640	19640	0.00
15:56	19640	19640	19640	19640	0.00
15:59	19640	19640	19640	19640	6,481.00
16:02	19640	19640	19640	19640	19,443.00
16:05	19640	19640	19640	19640	0.00
16:08	19640	19640	19640	19640	33,388.00
16:11	19640	19640	19640	19640	0.00
16:14	19640	19640	19640	19640	0.00
16:17	19640	19640	19640	19640	0.00
16:20	19620	19570	19570	19620	19,571.00
16:23	19620	19620	19620	19620	4,905.00
16:26	19620	19620	19620	19620	0.00
16:29	19730	19650	19650	19730	27,955.00
16:32	19880	19810	19810	19810	91,639.00
16:35	19730	19720	19730	19720	18,938.00
16:38	19740	19710	19710	19740	111,848.00
16:41	19740	19740	19740	19740	0.00
16:44	19740	19740	19740	19740	0.00
16:47	19700	19700	19700	19700	39,400.00
16:50	19720	19720	19720	19720	10,846.00
16:53	19700	19670	19700	19670	37,403.00
16:56	19700	19700	19700	19700	23,837.00
16:59	19710	19690	19710	19690	83,319.00
17:02	19690	19690	19690	19690	0.00
17:05	19660	19650	19650	19660	20,245.00
17:08	19700	19700	19700	19700	15,760.00
17:11	19700	19700	19700	19700	0.00
17:14	19700	19700	19700	19700	0.00
17:17	19700	19700	19700	19700	0.00
17:20	19700	19700	19700	19700	0.00
17:23	19720	19720	19720	19720	643,069.00
17:26	19720	19720	19720	19720	0.00
17:29	19720	19720	19720	19720	0.00
09:44	20100	20100	20100	20100	0.00
09:47	20300	20300	20300	20300	0.00
09:50	20300	20300	20300	20300	0.00
09:53	20300	20300	20300	20300	0.00
09:56	20300	20300	20300	20300	0.00
09:59	20300	20300	20300	20300	0.00
10:02	20160	20120	20160	20120	8,263.00
10:05	20120	20120	20120	20120	46,074.00
10:08	20070	20070	20070	20070	10,637.00
10:11	20070	20060	20060	20060	54,165.00
10:14	20070	20060	20070	20060	29,293.00
10:17	20060	20060	20060	20060	7,221.00
10:20	20110	20110	20110	20110	5,027.00
10:23	20120	20120	20120	20120	5,030.00
10:26	20120	20120	20120	20120	0.00
10:29	20120	20120	20120	20120	5,030.00
10:32	20120	20120	20120	20120	0.00
10:35	20090	20090	20090	20090	5,424.00
10:38	20090	20090	20090	20090	27,322.00
10:41	20090	20090	20090	20090	0.00
10:44	20090	20090	20090	20090	6,027.00
10:47	20150	20150	20150	20150	1,813.00
10:50	20150	20150	20150	20150	0.00
10:53	20150	20150	20150	20150	0.00
10:56	20150	20150	20150	20150	0.00
10:59	20150	20150	20150	20150	0.00
11:02	20150	20150	20150	20150	0.00
11:05	20310	20310	20310	20310	4,874.00
11:08	20310	20310	20310	20310	0.00
11:11	20310	20310	20310	20310	0.00
11:14	20310	20310	20310	20310	0.00
11:17	20320	20290	20320	20290	23,747.00
11:20	20300	20300	20300	20300	22,939.00
11:23	20300	20300	20300	20300	0.00
11:26	20300	20300	20300	20300	44,863.00
11:29	20350	20350	20350	20350	20,350.00
11:32	20320	20320	20320	20320	5,080.00
11:35	20320	20320	20320	20320	0.00
11:38	20250	20250	20250	20250	9,922.00
11:41	20250	20250	20250	20250	0.00
11:44	20250	20250	20250	20250	0.00
11:47	20250	20250	20250	20250	0.00
11:50	20250	20250	20250	20250	0.00
11:53	20260	20260	20260	20260	1,620.00
11:56	20260	20260	20260	20260	0.00
11:59	20260	20260	20260	20260	0.00
12:02	20260	20260	20260	20260	0.00
12:05	20260	20260	20260	20260	0.00
12:08	20260	20260	20260	20260	0.00
12:11	20260	20260	20260	20260	0.00
12:14	20260	20200	20260	20200	29,564.00
12:17	20200	20200	20200	20200	0.00
12:20	20200	20200	20200	20200	0.00
12:23	20200	20200	20200	20200	0.00
12:26	20200	20200	20200	20200	0.00
12:29	20200	20200	20200	20200	0.00
12:32	20200	20200	20200	20200	0.00
12:35	20200	20200	20200	20200	0.00
12:38	20200	20200	20200	20200	0.00
12:41	20300	20300	20300	20300	5,278.00
12:44	20320	20320	20320	20320	12,192.00
12:47	20320	20320	20320	20320	0.00
12:50	20240	20240	20240	20240	19,835.00
12:53	20240	20240	20240	20240	0.00
12:56	20240	20240	20240	20240	0.00
12:59	20180	20180	20180	20180	5,045.00
13:02	20180	20180	20180	20180	0.00
13:05	20180	20180	20180	20180	0.00
13:08	20180	20180	20180	20180	0.00
13:11	20180	20180	20180	20180	0.00
13:14	20180	20180	20180	20180	0.00
13:17	20180	20180	20180	20180	0.00
13:20	20230	20230	20230	20230	1,820.00
13:23	20300	20290	20290	20300	29,836.00
13:26	20300	20300	20300	20300	0.00
13:29	20300	20300	20300	20300	0.00
13:32	20240	20240	20240	20240	40,480.00
13:35	20240	20240	20240	20240	0.00
13:38	20240	20240	20240	20240	0.00
13:41	20240	20240	20240	20240	0.00
13:44	20240	20240	20240	20240	0.00
13:47	20240	20240	20240	20240	0.00
13:50	20240	20240	20240	20240	0.00
13:53	20210	20210	20210	20210	5,052.00
13:56	20210	20210	20210	20210	0.00
13:59	20210	20210	20210	20210	0.00
14:02	20210	20210	20210	20210	7,881.00
14:05	20250	20250	20250	20250	11,745.00
14:08	20250	20250	20250	20250	0.00
14:11	20250	20250	20250	20250	0.00
14:14	20250	20250	20250	20250	0.00
14:17	20330	20230	20260	20250	57,263.00
14:20	20320	20320	20320	20320	28,651.00
14:23	20320	20320	20320	20320	0.00
14:26	20320	20320	20320	20320	0.00
14:29	20320	20320	20320	20320	23,368.00
14:32	20350	20280	20350	20280	32,746.00
14:35	20340	20340	20340	20340	12,204.00
14:38	20300	20300	20300	20300	5,075.00
14:41	20370	20300	20300	20370	39,082.00
14:44	20390	20390	20390	20390	9,379.00
14:47	20400	20330	20400	20330	11,406.00
14:50	20330	20330	20330	20330	40,660.00
14:53	20360	20360	20360	20360	18,934.00
14:56	20390	20380	20390	20380	32,010.00
14:59	20380	20370	20380	20370	34,232.00
15:02	20380	20380	20380	20380	22,010.00
15:05	20390	20330	20330	20390	44,798.00
15:08	20350	20350	20350	20350	67,765.00
15:11	20350	20350	20350	20350	0.00
15:14	20350	20350	20350	20350	56,980.00
15:17	20350	20350	20350	20350	0.00
15:20	20370	20370	20370	20370	26,888.00
15:23	20370	20370	20370	20370	0.00
15:26	20370	20370	20370	20370	0.00
15:29	20370	20360	20360	20370	37,067.00
15:32	20370	20370	20370	20370	0.00
15:35	20370	20370	20370	20370	0.00
15:38	20370	20370	20370	20370	0.00
15:41	20360	20360	20360	20360	5,090.00
15:44	20360	20360	20360	20360	0.00
15:47	20380	20360	20380	20360	71,289.00
15:50	20400	20400	20400	20400	36,720.00
15:53	20400	20400	20400	20400	0.00
15:56	20390	20390	20390	20390	9,991.00
15:59	20400	20390	20390	20400	81,792.00
16:02	20400	20400	20400	20400	0.00
16:05	20410	20410	20410	20410	55,515.00
16:08	20410	20410	20410	20410	0.00
16:11	20410	20410	20410	20410	36,533.00
16:14	20430	20420	20430	20420	59,835.00
16:17	20420	20420	20420	20420	0.00
16:20	20390	20390	20390	20390	67,898.00
16:23	20390	20390	20390	20390	50,975.00
16:26	20390	20390	20390	20390	0.00
16:29	20270	20200	20260	20200	25,907.00
16:32	20210	20120	20210	20140	90,490.00
16:35	20170	20110	20170	20140	70,866.00
16:38	20070	20070	20070	20070	10,637.00
16:41	20130	20100	20100	20130	81,895.00
16:44	20120	20100	20120	20100	39,013.00
16:47	20190	20150	20150	20190	155,264.00
16:50	20250	20210	20210	20250	41,665.00
16:53	20250	20250	20250	20250	0.00
16:56	20240	20240	20240	20240	11,334.00
16:59	20220	20220	20220	20220	15,165.00
17:02	20160	20160	20160	20160	12,096.00
17:05	20150	20140	20150	20140	31,633.00
17:08	20130	20110	20110	20130	28,972.00
17:11	20130	20130	20130	20130	40,260.00
17:14	20130	20130	20130	20130	0.00
17:17	20130	20130	20130	20130	0.00
17:20	20130	20130	20130	20130	0.00
17:23	20090	20090	20090	20090	3,305,005.00
17:26	20090	20090	20090	20090	0.00
17:29	20090	20090	20090	20090	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2020 09:15	20480	20480	-99.99	-99.99	0.00
12.02.2020 09:45	-99.99	-99.99	-99.99	-99.99	0.00
12.02.2020 10:15	21600	20100	20510	20680	59,062.00
12.02.2020 10:45	20700	20600	20600	20700	156,133.00
12.02.2020 11:15	20690	20680	20690	20680	55,427.00
12.02.2020 11:45	20680	20650	20650	20680	37,200.00
12.02.2020 12:15	20700	20700	20700	20700	6,003.00
12.02.2020 12:45	20710	20690	20690	20710	30,636.00
12.02.2020 13:15	20770	20710	20710	20770	291,568.00
12.02.2020 13:45	20800	20760	20760	20770	213,214.00
12.02.2020 14:15	20800	20700	20790	20710	213,084.00
12.02.2020 14:45	20730	20620	20730	20720	453,165.00
12.02.2020 15:15	20720	20670	20700	20720	199,057.00
12.02.2020 15:45	20760	20700	20740	20760	189,785.00
12.02.2020 16:15	20850	20730	20790	20770	216,932.00
12.02.2020 16:45	20750	20580	20740	20690	261,824.00
12.02.2020 17:15	20800	20660	20670	20800	506,467.00
12.02.2020 17:45	20880	20640	20880	20880	1,264,910.00
13.02.2020 09:15	20800	20800	-99.99	-99.99	0.00
13.02.2020 09:45	26980	15000	-99.99	-99.99	0.00
13.02.2020 10:15	26980	20320	20360	20410	10,634,687.00
13.02.2020 10:45	20430	20320	20400	20320	281,217.00
13.02.2020 11:15	20320	20250	20300	20310	287,825.00
13.02.2020 11:45	20300	20280	20300	20280	31,439.00
13.02.2020 12:15	20250	20220	20250	20240	63,768.00
13.02.2020 12:45	20290	20200	20200	20280	165,427.00
13.02.2020 13:15	20320	20230	20240	20320	281,542.00
13.02.2020 13:45	20370	20300	20320	20370	272,659.00
13.02.2020 14:15	20370	20290	20370	20310	100,599.00
13.02.2020 14:45	20390	20310	20380	20380	116,525.00
13.02.2020 15:15	20400	20260	20300	20260	192,210.00
13.02.2020 15:45	20400	20320	20320	20400	222,731.00
13.02.2020 16:15	20410	20380	20390	20380	272,465.00
13.02.2020 16:45	20390	20200	20340	20230	378,407.00
13.02.2020 17:15	20240	19960	20200	20000	692,068.00
13.02.2020 17:45	20450	19970	20010	20010	1,084,141.00
16.02.2020 09:15	19700	19700	-99.99	-99.99	0.00
16.02.2020 09:45	20650	19700	-99.99	-99.99	0.00
16.02.2020 10:15	22000	19700	19950	19860	410,425.00
16.02.2020 10:45	19960	19820	19890	19930	219,047.00
16.02.2020 11:15	19960	19760	19920	19900	334,683.00
16.02.2020 11:45	19920	19850	19850	19910	128,684.00
16.02.2020 12:15	19900	19830	19900	19850	127,036.00
16.02.2020 12:45	19890	19850	19890	19850	30,978.00
16.02.2020 13:15	19900	19860	19890	19860	151,271.00
16.02.2020 13:45	19890	19860	19860	19890	29,022.00
16.02.2020 14:15	19920	19900	19900	19900	166,568.00
16.02.2020 14:45	19920	19900	19910	19900	18,316.00
16.02.2020 15:15	19920	19860	19920	19860	108,643.00
16.02.2020 15:45	19860	19850	19860	19850	19,658.00
16.02.2020 16:15	19850	19830	19830	19840	121,407.00
16.02.2020 16:45	19860	19800	19830	19830	297,053.00
16.02.2020 17:15	19830	19830	19830	19830	0.00
16.02.2020 17:45	19830	19830	19830	19830	0.00
17.02.2020 09:15	19830	19830	-99.99	-99.99	0.00
17.02.2020 09:45	19830	19830	-99.99	-99.99	0.00
17.02.2020 10:15	21000	19680	19910	19890	172,622.00
17.02.2020 10:45	19980	19810	19980	19870	220,905.00
17.02.2020 11:15	19830	19830	19830	19830	15,467.00
17.02.2020 11:45	19930	19880	19880	19930	346,424.00
17.02.2020 12:15	19960	19890	19920	19960	383,349.00
17.02.2020 12:45	19960	19930	19950	19930	161,459.00
17.02.2020 13:15	19930	19840	19930	19920	175,297.00
17.02.2020 13:45	19930	19870	19890	19870	83,351.00
17.02.2020 14:15	19920	19840	19920	19840	72,882.00
17.02.2020 14:45	19850	19830	19850	19830	46,012.00
17.02.2020 15:15	19910	19820	19830	19910	113,011.00
17.02.2020 15:45	19900	19880	19900	19900	166,545.00
17.02.2020 16:15	19910	19850	19890	19850	219,488.00
17.02.2020 16:45	19870	19820	19850	19820	78,000.00
17.02.2020 17:15	19810	19760	19800	19760	255,022.00
17.02.2020 17:45	19910	19670	19790	19790	812,379.00
18.02.2020 09:15	19600	19600	-99.99	-99.99	0.00
18.02.2020 09:45	19600	19450	-99.99	-99.99	0.00
18.02.2020 10:15	19580	18970	19470	19500	377,160.00
18.02.2020 10:45	19560	19500	19510	19560	230,509.00
18.02.2020 11:15	19560	19480	19560	19480	132,233.00
18.02.2020 11:45	19620	19490	19520	19620	286,501.00
18.02.2020 12:15	19620	19570	19600	19610	106,623.00
18.02.2020 12:45	19660	19570	19610	19570	398,267.00
18.02.2020 13:15	19600	19550	19600	19550	115,074.00
18.02.2020 13:45	19600	19560	19600	19560	38,357.00
18.02.2020 14:15	19590	19520	19550	19540	129,736.00
18.02.2020 14:45	19620	19540	19580	19610	128,778.00
18.02.2020 15:15	19590	19520	19540	19590	181,519.00
18.02.2020 15:45	19640	19550	19600	19600	250,292.00
18.02.2020 16:15	19640	19590	19590	19640	148,923.00
18.02.2020 16:45	19880	19570	19580	19740	397,930.00
18.02.2020 17:15	19740	19650	19700	19730	424,147.00
18.02.2020 17:45	19810	19670	19720	19720	643,069.00
19.02.2020 09:15	19920	19920	-99.99	-99.99	0.00
19.02.2020 09:45	24020	19920	-99.99	-99.99	0.00
19.02.2020 10:15	20800	19920	20100	20060	259,361.00
19.02.2020 10:45	20160	20060	20060	20090	179,047.00
19.02.2020 11:15	20330	20090	20090	20330	127,045.00
19.02.2020 11:45	20350	20250	20320	20250	171,967.00
19.02.2020 12:15	20320	20260	20260	20320	62,564.00
19.02.2020 12:45	20320	20200	20200	20320	56,575.00
19.02.2020 13:15	20320	20180	20320	20180	73,269.00
19.02.2020 13:45	20300	20220	20230	20230	159,301.00
19.02.2020 14:15	20260	20210	20250	20220	63,371.00
19.02.2020 14:45	20370	20230	20250	20370	317,253.00
19.02.2020 15:15	20400	20310	20310	20350	329,411.00
19.02.2020 15:45	20380	20350	20350	20360	160,905.00
19.02.2020 16:15	20420	20360	20380	20410	310,006.00
19.02.2020 16:45	20430	20070	20420	20100	637,109.00
19.02.2020 17:15	20260	20060	20120	20060	629,221.00
19.02.2020 17:45	20430	20060	20090	20090	3,305,005.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2019	17,985.67	17,581.16	17,610.76	17,620.63	53,050.00
21.02.2019	17,581.16	17,354.25	17,561.43	17,383.84	290,238.00
24.02.2019	17,521.97	17,295.05	17,403.58	17,334.51	26,189.00
25.02.2019	17,817.95	17,364.11	17,462.77	17,758.75	129,977.00
26.02.2019	17,591.03	17,285.18	17,413.44	17,433.17	113,153.00
27.02.2019	17,452.91	16,614.30	17,216.12	16,782.02	114,822.00
28.02.2019	18,242.18	16,081.54	16,466.31	17,768.62	293,969.00
03.03.2019	17,917.02	17,788.40	17,897.23	17,867.55	50,021.00
04.03.2019	18,154.46	17,808.19	17,877.45	18,124.78	81,266.00
05.03.2019	18,184.14	17,867.55	17,996.17	17,936.81	60,127.00
06.03.2019	17,946.70	17,432.24	17,936.81	17,471.81	71,917.00
07.03.2019	17,076.08	16,650.66	17,026.61	16,719.91	435,086.00
10.03.2019	16,759.49	16,522.04	16,719.91	16,591.30	15,953.00
11.03.2019	16,937.57	16,423.11	16,591.30	16,927.68	50,942.00
12.03.2019	17,254.16	16,818.85	16,947.46	16,947.46	60,467.00
13.03.2019	17,036.50	16,700.13	16,729.81	16,967.25	57,770.00
14.03.2019	17,145.33	16,848.53	16,927.68	17,016.72	95,441.00
17.03.2019	17,333.31	17,224.48	17,303.63	17,273.95	19,182.00
18.03.2019	17,471.81	17,046.40	17,224.48	17,353.09	49,487.00
19.03.2019	17,600.43	17,175.01	17,353.09	17,521.28	72,233.00
20.03.2019	17,570.75	17,353.09	17,461.92	17,412.45	106,887.00
24.03.2019	16,977.14	16,799.06	16,818.85	16,878.21	19,589.00
25.03.2019	16,878.21	16,640.77	16,719.91	16,848.53	61,721.00
26.03.2019	17,155.22	16,403.32	16,848.53	16,996.93	103,638.00
27.03.2019	17,382.77	16,848.53	16,996.93	17,273.95	42,505.00
28.03.2019	17,194.80	16,967.25	16,967.25	17,046.40	313,123.00
31.03.2019	17,303.63	17,145.33	17,303.63	17,145.33	38,510.00
01.04.2019	17,659.79	17,214.58	17,303.63	17,590.54	59,590.00
02.04.2019	17,758.72	17,046.40	17,412.45	17,353.09	48,850.00
03.04.2019	17,353.09	17,066.18	17,353.09	17,115.65	127,988.00
04.04.2019	17,105.76	16,808.95	16,917.78	17,105.76	295,502.00
07.04.2019	18,055.53	17,808.19	17,857.66	17,956.59	47,308.00
08.04.2019	18,263.29	17,926.91	17,956.59	18,075.31	174,668.00
10.04.2019	18,273.18	18,015.95	18,154.46	18,025.85	87,592.00
11.04.2019	18,322.65	17,956.59	18,302.86	18,006.06	106,000.00
14.04.2019	17,956.59	17,808.19	17,907.13	17,827.98	48,276.00
15.04.2019	17,926.91	17,709.26	17,827.98	17,798.30	48,578.00
16.04.2019	18,015.95	17,709.26	17,857.66	17,778.51	79,206.00
17.04.2019	18,134.67	17,778.51	17,778.51	17,936.81	191,214.00
18.04.2019	17,808.19	17,362.99	17,719.15	17,422.35	133,686.00
21.04.2019	17,392.67	17,234.37	17,343.20	17,244.27	12,634.00
22.04.2019	17,224.48	17,056.29	17,224.48	17,214.58	32,047.00
23.04.2019	17,432.24	17,224.48	17,432.24	17,372.88	44,705.00
24.04.2019	17,867.55	17,630.11	17,709.26	17,778.51	202,064.00
28.04.2019	18,451.26	18,233.61	18,292.97	18,283.08	43,544.00
29.04.2019	18,490.84	18,243.50	18,283.08	18,342.44	190,789.00
30.04.2019	17,461.92	16,502.26	17,313.52	16,848.53	549,423.00
01.05.2019	17,165.12	16,749.59	17,016.72	17,145.33	276,984.00
02.05.2019	17,511.39	17,145.33	17,145.33	17,333.31	406,528.00
05.05.2019	17,798.30	17,481.71	17,481.71	17,659.79	28,987.00
06.05.2019	17,649.90	17,293.73	17,313.52	17,620.22	71,178.00
07.05.2019	17,847.77	17,224.48	17,758.72	17,224.48	188,374.00
12.05.2019	18,253.40	18,144.57	18,203.93	18,253.40	58,506.00
13.05.2019	18,233.61	17,580.64	18,114.89	17,729.04	99,088.00
14.05.2019	17,907.13	17,481.71	17,729.04	17,689.47	60,885.00
15.05.2019	17,689.47	16,838.63	17,689.47	17,076.08	102,159.00
16.05.2019	17,600.43	17,214.58	17,481.71	17,491.60	147,681.00
19.05.2019	17,640.00	17,412.45	17,432.24	17,600.43	15,476.00
20.05.2019	17,689.47	17,066.18	17,521.28	17,244.27	78,190.00
21.05.2019	17,847.77	17,442.13	17,709.26	17,719.15	70,273.00
22.05.2019	17,956.59	17,560.86	17,719.15	17,798.30	41,596.00
23.05.2019	17,798.30	17,412.45	17,798.30	17,442.13	94,944.00
26.05.2019	17,085.97	16,897.99	17,085.97	16,897.99	45,634.00
27.05.2019	17,006.82	16,828.74	16,897.99	16,977.14	36,758.00
28.05.2019	17,085.97	16,096.63	16,967.25	16,185.67	100,571.00
29.05.2019	16,116.41	15,740.46	15,898.76	16,017.48	97,233.00
30.05.2019	16,363.75	16,076.84	16,215.35	16,086.73	247,488.00
02.06.2019	15,163.24	14,875.26	15,113.58	15,034.14	50,130.00
03.06.2019	15,302.26	14,895.12	15,014.28	15,282.40	81,216.00
04.06.2019	15,719.32	15,332.05	15,391.63	15,560.44	78,867.00
05.06.2019	16,126.45	15,490.93	15,560.44	15,590.23	57,522.00
06.06.2019	15,977.50	15,629.95	15,977.50	15,629.95	191,400.00
10.06.2019	15,937.78	15,699.46	15,828.55	15,868.27	33,646.00
11.06.2019	15,868.27	15,560.44	15,868.27	15,729.25	71,604.00
12.06.2019	15,699.46	15,351.91	15,620.02	15,461.14	49,843.00
13.06.2019	15,679.60	15,332.05	15,391.63	15,560.44	71,725.00
16.06.2019	15,500.86	15,292.33	15,441.28	15,451.21	13,345.00
17.06.2019	15,620.02	15,322.12	15,540.58	15,590.23	63,697.00
18.06.2019	16,007.29	15,481.00	15,610.09	15,917.92	70,218.00
19.06.2019	15,917.92	15,550.51	15,838.48	15,818.62	114,176.00
20.06.2019	16,285.33	15,898.06	16,076.80	16,126.45	156,862.00
23.06.2019	16,186.03	15,927.85	15,957.64	16,146.31	24,155.00
24.06.2019	16,176.10	15,600.16	16,146.31	15,788.83	87,565.00
25.06.2019	16,225.75	15,649.81	15,739.18	16,047.01	155,048.00
26.06.2019	16,384.64	16,126.45	16,186.03	16,225.75	125,575.00
27.06.2019	16,672.61	16,344.91	16,434.29	16,543.52	326,398.00
30.06.2019	17,109.53	16,881.14	16,881.14	17,069.81	46,805.00
01.07.2019	17,417.36	17,040.02	17,040.02	17,258.48	96,398.00
02.07.2019	18,023.10	17,040.02	17,179.04	17,417.36	133,221.00
03.07.2019	17,874.15	17,417.36	17,417.36	17,596.11	187,785.00
04.07.2019	17,963.52	17,725.20	17,963.52	17,814.57	98,555.00
07.07.2019	17,953.59	17,824.50	17,824.50	17,953.59	31,145.00
08.07.2019	18,112.47	17,685.48	17,794.71	18,112.47	771,767.00
09.07.2019	17,973.45	17,526.59	17,913.87	17,824.50	184,660.00
10.07.2019	18,152.19	17,645.76	17,933.73	17,824.50	148,653.00
11.07.2019	17,923.80	17,586.18	17,894.01	17,725.20	109,314.00
14.07.2019	18,271.35	18,152.19	18,221.70	18,152.19	21,000.00
15.07.2019	18,281.28	17,983.38	18,152.19	18,042.96	67,032.00
16.07.2019	18,211.77	17,725.20	18,102.54	17,884.08	197,239.00
17.07.2019	17,933.73	17,417.36	17,685.48	17,476.94	356,963.00
18.07.2019	17,854.29	17,556.38	17,645.76	17,655.69	153,520.00
21.07.2019	18,191.91	17,993.31	18,023.10	18,122.40	40,562.00
22.07.2019	18,241.56	17,973.45	18,172.05	18,142.26	72,149.00
23.07.2019	18,906.88	18,271.35	18,360.72	18,857.23	81,806.00
24.07.2019	19,264.36	18,777.79	18,956.53	19,264.36	234,460.00
25.07.2019	19,433.17	19,026.04	19,433.17	19,244.50	363,113.00
28.07.2019	19,174.99	18,817.51	18,827.44	18,966.46	52,668.00
29.07.2019	19,393.45	18,738.06	18,887.02	18,738.06	69,855.00
30.07.2019	19,095.55	18,628.83	18,867.16	18,708.27	75,941.00
31.07.2019	19,035.97	18,708.27	18,708.27	18,926.74	73,818.00
01.08.2019	19,035.97	18,708.27	18,757.92	18,767.85	798,970.00
04.08.2019	18,360.72	18,142.26	18,201.84	18,281.28	84,857.00
05.08.2019	18,261.42	17,754.99	18,023.10	17,764.92	129,760.00
06.08.2019	18,271.35	17,427.29	17,943.66	17,476.94	199,355.00
07.08.2019	17,864.22	17,049.95	17,516.66	17,169.11	108,877.00
08.08.2019	18,569.25	15,778.90	17,625.90	15,967.57	238,817.00
12.08.2019	16,523.66	15,967.57	15,967.57	16,047.01	101,154.00
13.08.2019	16,662.68	16,047.01	16,047.01	16,662.68	91,819.00
14.08.2019	16,632.89	16,027.15	16,632.89	16,156.24	87,051.00
15.08.2019	16,990.37	16,126.45	16,424.36	16,146.31	186,726.00
18.08.2019	16,305.19	15,858.34	16,146.31	15,927.85	69,411.00
19.08.2019	16,444.22	15,649.81	16,066.87	16,444.22	181,614.00
20.08.2019	16,732.19	16,364.78	16,444.22	16,583.24	60,098.00
21.08.2019	16,761.98	16,563.38	16,583.24	16,603.10	114,550.00
22.08.2019	16,950.65	16,563.38	16,603.10	16,891.07	78,058.00
25.08.2019	16,205.89	15,917.92	16,166.17	15,997.36	32,912.00
26.08.2019	16,285.33	15,967.57	15,997.36	16,176.10	89,631.00
27.08.2019	16,424.36	16,086.73	16,176.10	16,265.47	94,114.00
28.08.2019	16,255.54	15,898.06	15,898.06	16,106.59	89,617.00
29.08.2019	16,672.61	16,503.80	16,603.10	16,573.31	657,931.00
01.09.2019	16,583.27	16,344.09	16,463.68	16,423.82	35,730.00
02.09.2019	16,623.14	16,354.06	16,433.78	16,543.41	30,331.00
03.09.2019	16,643.07	16,354.06	16,493.58	16,354.06	79,376.00
04.09.2019	16,633.10	16,324.16	16,483.61	16,413.85	128,187.00
05.09.2019	16,872.28	16,254.40	16,423.82	16,653.03	741,530.00
08.09.2019	17,549.97	17,430.38	17,490.17	17,470.24	43,863.00
09.09.2019	17,639.66	17,300.82	17,490.17	17,629.69	78,238.00
10.09.2019	18,387.10	17,679.52	17,769.22	18,237.61	122,807.00
11.09.2019	18,945.19	18,446.90	18,576.45	18,825.60	171,483.00
12.09.2019	19,832.16	19,234.20	19,533.18	19,672.70	234,030.00
15.09.2019	19,712.57	19,563.08	19,682.67	19,692.64	19,187.00
16.09.2019	20,031.48	19,453.45	19,453.45	19,832.16	93,180.00
18.09.2019	19,931.82	19,423.56	19,513.25	19,423.56	71,392.00
19.09.2019	19,592.98	19,244.17	19,423.56	19,393.66	108,668.00
22.09.2019	19,493.32	19,234.20	19,393.66	19,244.17	20,591.00
23.09.2019	19,423.56	19,164.44	19,413.59	19,184.38	64,852.00
24.09.2019	19,254.14	18,785.74	19,184.38	18,785.74	42,495.00
25.09.2019	19,114.61	18,765.81	18,835.57	19,054.82	63,455.00
26.09.2019	19,493.32	18,935.23	19,473.39	18,995.02	436,898.00
02.10.2019	19,224.24	18,785.74	19,134.55	18,905.33	79,243.00
03.10.2019	18,905.33	17,898.77	18,835.57	17,898.77	1,170,015.00
06.10.2019	18,566.49	18,397.07	18,566.49	18,446.90	65,794.00
07.10.2019	18,676.11	18,387.10	18,446.90	18,586.42	98,302.00
10.10.2019	18,456.86	18,078.16	18,287.44	18,287.44	55,490.00
15.10.2019	18,745.88	18,546.56	18,626.28	18,646.22	15,872.00
16.10.2019	19,064.78	18,745.88	18,805.67	19,044.85	25,464.00
17.10.2019	19,214.27	18,925.26	19,044.85	19,134.55	49,100.00
22.10.2019	19,164.44	18,955.16	19,084.72	19,124.58	56,934.00
23.10.2019	19,343.83	18,965.13	19,144.51	19,034.89	48,083.00
24.10.2019	19,174.41	18,815.64	19,144.51	18,875.43	220,473.00
27.10.2019	19,134.55	18,805.67	19,054.82	18,915.30	18,236.00
28.10.2019	19,274.07	18,835.57	18,935.23	19,034.89	39,289.00
29.10.2019	19,074.75	18,785.74	19,034.89	19,074.75	35,608.00
30.10.2019	19,054.82	18,706.01	18,945.19	18,835.57	56,516.00
31.10.2019	18,975.09	18,506.69	18,885.40	18,706.01	149,015.00
03.11.2019	19,174.41	19,004.99	19,144.51	19,084.72	28,665.00
04.11.2019	19,353.80	19,064.78	19,184.38	19,074.75	43,494.00
05.11.2019	18,945.19	18,586.42	18,935.23	18,686.08	100,534.00
06.11.2019	19,333.86	17,938.64	18,686.08	17,938.64	174,760.00
07.11.2019	17,888.81	17,440.34	17,699.45	17,719.39	538,316.00
10.11.2019	17,500.14	17,320.75	17,440.34	17,350.65	23,189.00
11.11.2019	17,390.51	17,211.13	17,300.82	17,330.72	60,293.00
12.11.2019	17,201.16	16,981.91	17,191.19	17,041.70	47,870.00
13.11.2019	17,011.81	16,543.41	16,932.08	16,633.10	52,963.00
14.11.2019	16,971.94	16,543.41	16,971.94	16,633.10	76,483.00
17.11.2019	17,071.60	16,932.08	17,071.60	17,041.70	30,242.00
18.11.2019	17,051.67	16,842.39	17,041.70	16,902.18	49,602.00
19.11.2019	16,952.01	16,782.59	16,842.39	16,812.49	51,890.00
20.11.2019	16,932.08	16,643.07	16,812.49	16,772.63	37,985.00
21.11.2019	16,892.22	16,692.90	16,852.35	16,772.63	103,749.00
24.11.2019	16,971.94	16,792.56	16,942.05	16,882.25	23,371.00
25.11.2019	17,390.51	16,762.66	16,942.05	17,350.65	162,871.00
26.11.2019	17,450.31	17,260.95	17,370.58	17,260.95	74,315.00
27.11.2019	17,838.98	17,530.03	17,540.00	17,629.69	157,812.00
28.11.2019	17,649.63	17,440.34	17,490.17	17,540.00	278,967.00
01.12.2019	18,080.00	17,760.00	17,890.00	18,000.00	35,394.00
02.12.2019	18,050.00	17,840.00	18,000.00	17,850.00	132,293.00
03.12.2019	17,780.00	17,270.00	17,700.00	17,360.00	180,783.00
04.12.2019	17,630.00	17,330.00	17,360.00	17,540.00	204,329.00
05.12.2019	17,840.00	17,600.00	17,790.00	17,690.00	1,279,897.00
08.12.2019	18,170.00	18,060.00	18,150.00	18,070.00	30,874.00
09.12.2019	18,170.00	18,010.00	18,080.00	18,120.00	40,589.00
10.12.2019	18,670.00	18,290.00	18,290.00	18,620.00	73,946.00
11.12.2019	18,750.00	18,540.00	18,700.00	18,650.00	47,567.00
12.12.2019	19,050.00	18,570.00	18,570.00	19,000.00	101,026.00
15.12.2019	18,820.00	18,550.00	18,750.00	18,590.00	27,478.00
16.12.2019	19,100.00	18,680.00	18,770.00	19,070.00	30,882.00
17.12.2019	18,880.00	18,570.00	18,870.00	18,710.00	44,950.00
18.12.2019	19,080.00	18,750.00	18,750.00	19,010.00	35,432.00
19.12.2019	18,970.00	18,710.00	18,920.00	18,770.00	104,642.00
22.12.2019	18,990.00	18,810.00	18,990.00	18,840.00	48,000.00
23.12.2019	18,900.00	18,460.00	18,890.00	18,710.00	257,393.00
24.12.2019	18,760.00	18,580.00	18,710.00	18,660.00	81,703.00
25.12.2019	18,850.00	18,560.00	18,620.00	18,570.00	58,067.00
26.12.2019	18,540.00	18,220.00	18,220.00	18,400.00	706,025.00
29.12.2019	17,960.00	17,820.00	17,960.00	17,830.00	26,423.00
30.12.2019	17,970.00	17,790.00	17,870.00	17,880.00	87,690.00
31.12.2019	17,900.00	17,610.00	17,790.00	17,810.00	142,732.00
01.01.2020	17,920.00	17,750.00	17,750.00	17,780.00	32,749.00
02.01.2020	17,870.00	17,520.00	17,790.00	17,520.00	932,685.00
05.01.2020	17,360.00	17,210.00	17,350.00	17,210.00	33,212.00
06.01.2020	17,330.00	17,050.00	17,210.00	17,230.00	82,455.00
07.01.2020	17,180.00	16,920.00	17,180.00	17,070.00	117,734.00
08.01.2020	17,410.00	17,090.00	17,220.00	17,090.00	42,273.00
09.01.2020	17,200.00	16,950.00	17,080.00	17,130.00	124,126.00
12.01.2020	17,260.00	17,130.00	17,240.00	17,260.00	43,892.00
13.01.2020	17,320.00	17,070.00	17,260.00	17,120.00	76,063.00
14.01.2020	18,670.00	17,390.00	17,400.00	18,650.00	218,542.00
15.01.2020	19,850.00	19,550.00	19,670.00	19,700.00	183,812.00
16.01.2020	20,530.00	20,160.00	20,230.00	20,410.00	187,557.00
19.01.2020	20,340.00	20,230.00	20,310.00	20,250.00	47,186.00
20.01.2020	20,300.00	20,150.00	20,250.00	20,170.00	73,781.00
21.01.2020	20,780.00	20,110.00	20,120.00	20,720.00	86,594.00
22.01.2020	20,910.00	20,680.00	20,820.00	20,680.00	76,670.00
23.01.2020	20,780.00	20,350.00	20,530.00	20,430.00	120,552.00
26.01.2020	20,430.00	20,200.00	20,430.00	20,380.00	25,152.00
27.01.2020	20,350.00	19,970.00	20,250.00	20,200.00	92,315.00
28.01.2020	20,600.00	20,250.00	20,450.00	20,460.00	80,503.00
29.01.2020	20,670.00	20,250.00	20,460.00	20,500.00	145,394.00
30.01.2020	20,090.00	19,880.00	20,010.00	19,890.00	436,448.00
02.02.2020	19,580.00	18,900.00	19,480.00	19,210.00	94,431.00
03.02.2020	20,300.00	19,330.00	19,550.00	20,300.00	136,992.00
04.02.2020	20,510.00	20,160.00	20,300.00	20,420.00	125,789.00
05.02.2020	20,600.00	20,340.00	20,390.00	20,360.00	115,136.00
06.02.2020	20,470.00	20,110.00	20,450.00	20,110.00	473,353.00
09.02.2020	20,620.00	20,430.00	20,520.00	20,500.00	26,058.00
10.02.2020	20,880.00	20,440.00	20,500.00	20,760.00	46,711.00
11.02.2020	20,730.00	20,430.00	20,700.00	20,490.00	58,673.00
12.02.2020	20,880.00	20,400.00	20,480.00	20,880.00	60,826.00
13.02.2020	20,430.00	19,970.00	20,360.00	20,010.00	100,957.00
16.02.2020	19,960.00	19,610.00	19,950.00	19,830.00	23,561.00
17.02.2020	19,980.00	19,760.00	19,910.00	19,790.00	31,891.00
18.02.2020	19,880.00	19,470.00	19,470.00	19,720.00	46,956.00
19.02.2020	20,430.00	20,060.00	20,080.00	20,090.00	77,126.00
19.02.2020	24,020.00	19,920.00	-99.99	20,410.00	0.00

UI design by
Application delivery by