שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 12:39

רענן

פורטל פיננסי > מניות > פריגו > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית פריגו

PERRIGO

מניה 1130699 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	19110	19110	19110	19110	0.00
09:44	19110	19110	19110	19110	4,546,269.00
09:47	19110	19110	19110	19110	0.00
09:50	19110	19110	19110	19110	0.00
09:53	19110	19110	19110	19110	0.00
09:56	19050	19050	19050	19050	16,002.00
09:59	19100	19100	19100	19100	31,706.00
10:02	19100	19100	19100	19100	0.00
10:05	19100	19100	19100	19100	0.00
10:08	19100	19100	19100	19100	0.00
10:11	19020	19020	19020	19020	7,227.00
10:14	18990	18990	18990	18990	44,056.00
10:17	18990	18990	18990	18990	0.00
10:20	19030	19030	19030	19030	10,085.00
10:23	19030	19030	19030	19030	0.00
10:26	19030	19030	19030	19030	0.00
10:29	19030	19030	19030	19030	0.00
10:32	19020	19020	19020	19020	9,510.00
10:35	19020	19020	19020	19020	0.00
10:38	19040	19040	19040	19040	35,414.00
10:41	19040	19040	19040	19040	0.00
10:44	19040	19040	19040	19040	0.00
10:47	19070	19070	19070	19070	24,218.00
10:50	19070	19070	19070	19070	0.00
10:53	19110	19080	19110	19080	16,219.00
10:56	19080	19080	19080	19080	0.00
10:59	19080	19080	19080	19080	0.00
11:02	19110	19110	19110	19110	15,861.00
11:05	19110	19110	19110	19110	0.00
11:08	19110	19110	19110	19110	0.00
11:11	19110	19110	19110	19110	0.00
11:14	19120	19120	19120	19120	166,726.00
11:17	19120	19120	19120	19120	0.00
11:20	19120	19120	19120	19120	0.00
11:23	19150	19150	19150	19150	17,235.00
11:26	19180	19180	19180	19180	34,715.00
11:29	19150	19150	19150	19150	9,575.00
11:32	19150	19150	19150	19150	0.00
11:35	19150	19150	19150	19150	0.00
11:38	19220	19200	19200	19220	54,546.00
11:41	19220	19220	19220	19220	0.00
11:44	19220	19220	19220	19220	0.00
11:47	19220	19220	19220	19220	0.00
11:50	19220	19220	19220	19220	0.00
11:53	19220	19220	19220	19220	0.00
11:56	19220	19220	19220	19220	0.00
11:59	19220	19220	19220	19220	0.00
12:02	19220	19220	19220	19220	0.00
12:05	19200	19200	19200	19200	22,272.00
12:08	19200	19200	19200	19200	0.00
12:11	19200	19200	19200	19200	0.00
12:14	19190	19170	19170	19190	22,625.00
12:17	19190	19190	19190	19190	0.00
12:20	19200	19200	19200	19200	16,512.00
12:23	19200	19200	19200	19200	0.00
12:26	19200	19200	19200	19200	4,992.00
12:29	19220	19220	19220	19220	46,704.00
12:32	19240	19240	19240	19240	16,161.00
12:35	19230	19230	19230	19230	49,805.00
12:38	19240	19240	19240	19240	13,660.00
12:41	19240	19240	19240	19240	0.00
12:44	19240	19240	19240	19240	0.00
12:47	19260	19260	19260	19260	52,772.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.10.2019 09:15	18510	18510	-99.99	-99.99	0.00
07.10.2019 09:45	18800	18450	-99.99	-99.99	0.00
07.10.2019 10:15	18510	18460	18510	18470	245,169.00
07.10.2019 10:45	18540	18500	18500	18510	212,262.00
07.10.2019 11:15	18550	18490	18520	18550	231,376.00
07.10.2019 11:45	18580	18530	18540	18580	281,105.00
07.10.2019 12:15	18570	18540	18570	18560	61,247.00
07.10.2019 12:45	18560	18540	18560	18540	32,462.00
07.10.2019 13:15	18570	18540	18570	18560	211,810.00
07.10.2019 13:45	18600	18570	18590	18600	215,642.00
07.10.2019 14:15	18610	18570	18570	18580	310,776.00
07.10.2019 14:45	18610	18560	18570	18610	359,854.00
07.10.2019 15:15	18600	18580	18600	18580	56,490.00
07.10.2019 15:45	18630	18570	18600	18580	417,717.00
07.10.2019 16:15	18660	18590	18600	18590	574,675.00
07.10.2019 16:45	18610	18500	18600	18520	725,380.00
07.10.2019 17:15	18740	18450	18450	18710	1,150,985.00
07.10.2019 17:45	18780	18550	18650	18650	2,559,153.00
10.10.2019 09:15	20000	19600	-99.99	-99.99	0.00
10.10.2019 09:45	19100	15890	-99.99	-99.99	0.00
10.10.2019 10:15	18350	18200	18240	18270	225,626.00
10.10.2019 10:45	18270	18140	18270	18160	241,087.00
10.10.2019 11:15	18260	18200	18200	18260	73,454.00
10.10.2019 11:45	18280	18190	18220	18260	121,227.00
10.10.2019 12:15	18280	18250	18260	18280	103,941.00
10.10.2019 12:45	18250	18250	18250	18250	86,870.00
10.10.2019 13:15	18260	18210	18240	18210	58,745.00
10.10.2019 13:45	18270	18220	18250	18270	94,324.00
10.10.2019 14:15	18240	18210	18210	18240	63,449.00
10.10.2019 14:45	18240	18210	18220	18210	97,086.00
10.10.2019 15:15	18260	18200	18200	18260	153,152.00
10.10.2019 15:45	18260	18210	18260	18220	57,441.00
10.10.2019 16:15	18220	18160	18220	18180	66,927.00
10.10.2019 16:45	18350	18200	18200	18290	411,119.00
10.10.2019 17:15	18520	18270	18300	18420	353,926.00
10.10.2019 17:45	18540	18320	18350	18350	467,007.00
15.10.2019 09:15	18350	18350	-99.99	-99.99	0.00
15.10.2019 09:45	18700	18300	-99.99	-99.99	0.00
15.10.2019 10:15	18700	18620	18690	18680	260,579.00
15.10.2019 10:45	18690	18670	18680	18680	156,162.00
15.10.2019 11:15	18810	18760	18780	18760	79,109.00
15.10.2019 11:45	18780	18730	18750	18780	96,755.00
15.10.2019 12:15	18750	18720	18740	18720	59,943.00
15.10.2019 12:45	18790	18730	18730	18740	73,656.00
15.10.2019 13:15	18730	18730	18730	18730	101,329.00
15.10.2019 13:45	18740	18610	18740	18700	264,437.00
15.10.2019 14:15	18730	18710	18710	18720	130,524.00
15.10.2019 14:45	19590	18590	18710	18710	543,151.00
15.10.2019 15:15	18710	18710	18710	18710	0.00
15.10.2019 15:45	18710	18710	18710	18710	0.00
15.10.2019 16:15	18710	18710	18710	18710	0.00
15.10.2019 16:45	18710	18710	18710	18710	0.00
15.10.2019 17:15	18710	18710	18710	18710	0.00
15.10.2019 17:45	18710	18710	18710	18710	0.00
16.10.2019 09:15	18710	18710	-99.99	-99.99	0.00
16.10.2019 09:45	19000	18400	-99.99	-99.99	0.00
16.10.2019 10:15	19080	18780	18870	18900	361,148.00
16.10.2019 10:45	18860	18860	18860	18860	38,474.00
16.10.2019 11:15	18920	18850	18910	18850	109,178.00
16.10.2019 11:45	18930	18870	18870	18930	96,250.00
16.10.2019 12:15	18950	18880	18930	18950	480,143.00
16.10.2019 12:45	19040	18950	18990	18990	102,027.00
16.10.2019 13:15	19120	18970	18970	19060	188,280.00
16.10.2019 13:45	19100	19030	19060	19100	187,306.00
16.10.2019 14:15	19100	19030	19060	19070	312,089.00
16.10.2019 14:45	19140	19000	19110	19110	330,411.00
16.10.2019 15:15	19110	19110	19110	19110	0.00
16.10.2019 15:45	19110	19110	19110	19110	0.00
16.10.2019 16:15	19110	19110	19110	19110	0.00
16.10.2019 16:45	19110	19110	19110	19110	0.00
16.10.2019 17:15	19110	19110	19110	19110	0.00
16.10.2019 17:45	19110	19110	19110	19110	0.00
17.10.2019 09:15	14000	14000	-99.99	-99.99	0.00
17.10.2019 09:45	21660	15890	-99.99	-99.99	0.00
17.10.2019 10:15	19110	19010	19110	19010	4,624,414.00
17.10.2019 10:45	19060	18990	18990	19060	209,864.00
17.10.2019 11:15	19120	19050	19070	19120	126,236.00
17.10.2019 11:45	19220	19120	19120	19220	254,196.00
17.10.2019 12:15	19200	19160	19160	19200	89,005.00
17.10.2019 12:45	19240	19140	19190	19240	232,479.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.10.2018	26,671.28	26,375.05	26,454.04	26,513.29	68,496.00
21.10.2018	26,068.93	25,752.95	26,068.93	25,752.95	17,357.00
22.10.2018	26,167.68	25,506.08	26,019.56	25,506.08	40,410.00
23.10.2018	25,772.70	25,328.34	25,397.46	25,703.57	52,081.00
24.10.2018	26,276.30	25,812.19	25,989.94	25,999.81	34,573.00
25.10.2018	25,782.57	25,249.34	25,525.83	25,367.84	211,124.00
28.10.2018	25,041.98	24,883.98	24,933.35	24,962.98	24,521.00
29.10.2018	25,427.08	24,814.86	25,032.10	25,061.72	55,762.00
31.10.2018	25,930.69	25,515.96	25,673.95	25,624.58	79,544.00
01.11.2018	26,345.42	25,585.08	25,762.82	26,118.31	247,722.00
04.11.2018	26,049.18	25,762.82	26,049.18	25,841.82	18,492.00
05.11.2018	26,414.54	25,822.07	25,841.82	26,394.80	56,746.00
06.11.2018	26,661.41	26,009.69	26,138.06	26,542.91	102,111.00
07.11.2018	27,451.38	26,661.41	26,720.66	26,947.77	89,413.00
08.11.2018	27,796.99	23,106.55	26,928.02	23,896.52	351,261.00
11.11.2018	23,580.54	23,343.54	23,383.04	23,402.79	53,582.00
12.11.2018	23,570.66	23,067.06	23,442.29	23,560.79	129,392.00
13.11.2018	24,094.01	23,402.79	23,945.90	23,886.65	171,332.00
14.11.2018	23,906.40	23,304.05	23,718.78	23,442.29	135,313.00
15.11.2018	23,313.92	22,879.44	23,313.92	23,086.81	149,145.00
18.11.2018	23,304.05	22,958.44	23,116.43	22,978.18	10,774.00
19.11.2018	23,165.80	22,918.94	23,057.18	22,938.69	178,069.00
20.11.2018	23,215.18	22,849.82	22,899.19	23,027.56	67,644.00
21.11.2018	22,563.45	22,069.72	22,533.83	22,405.46	72,299.00
22.11.2018	22,632.57	22,217.84	22,553.58	22,385.71	55,514.00
25.11.2018	22,425.21	22,286.96	22,365.96	22,346.21	15,754.00
26.11.2018	22,612.82	22,296.84	22,514.08	22,306.71	74,033.00
27.11.2018	23,086.81	22,415.33	22,415.33	23,057.18	55,999.00
28.11.2018	23,620.03	22,830.07	23,254.67	22,918.94	57,664.00
29.11.2018	23,412.67	23,076.93	23,254.67	23,343.54	167,530.00
02.12.2018	23,650.44	23,046.55	23,086.15	23,284.15	82,765.00
03.12.2018	23,581.14	23,195.05	23,363.34	23,442.54	52,370.00
04.12.2018	23,739.53	23,175.25	23,442.54	23,492.04	76,111.00
05.12.2018	24,076.12	23,422.74	23,492.04	24,006.83	295,502.00
06.12.2018	23,739.53	23,175.25	23,650.44	23,452.44	815,021.00
09.12.2018	22,313.97	22,155.58	22,195.18	22,224.88	87,858.00
10.12.2018	22,224.88	21,531.90	22,016.98	21,591.29	130,432.00
11.12.2018	22,492.17	21,630.89	21,630.89	22,492.17	107,377.00
12.12.2018	22,076.38	21,828.89	21,838.79	22,076.38	96,467.00
13.12.2018	22,056.58	21,749.69	21,749.69	21,977.38	79,849.00
16.12.2018	21,353.70	21,195.31	21,324.00	21,225.00	24,302.00
17.12.2018	21,314.10	20,720.12	20,908.21	21,175.51	106,872.00
18.12.2018	21,284.40	20,997.31	21,175.51	20,997.31	84,013.00
19.12.2018	20,967.61	20,482.53	20,789.42	20,967.61	169,314.00
20.12.2018	20,155.83	19,759.85	20,027.14	19,898.44	113,743.00
23.12.2018	14,394.20	13,810.11	13,909.11	14,176.40	472,351.00
24.12.2018	14,443.69	13,671.52	14,443.69	13,998.21	270,836.00
25.12.2018	13,998.21	13,592.32	13,740.81	13,909.11	133,452.00
26.12.2018	14,156.60	13,810.11	13,859.61	14,156.60	172,048.00
27.12.2018	14,948.58	14,503.09	14,720.89	14,641.69	564,051.00
30.12.2018	14,849.58	14,661.49	14,750.59	14,790.18	75,489.00
31.12.2018	14,948.58	14,394.20	14,899.08	14,433.79	105,527.00
01.01.2019	14,394.20	14,285.30	14,295.20	14,384.30	53,697.00
02.01.2019	14,671.39	13,988.31	14,255.60	14,651.59	140,268.00
03.01.2019	15,176.27	14,671.39	14,819.88	14,750.59	223,302.00
06.01.2019	15,473.27	15,364.37	15,443.57	15,473.27	60,062.00
07.01.2019	15,948.45	15,344.57	15,483.17	15,809.86	63,146.00
08.01.2019	16,453.34	16,087.05	16,156.35	16,275.14	90,347.00
09.01.2019	16,413.74	15,641.56	16,324.64	15,849.46	99,204.00
10.01.2019	16,087.05	15,710.86	16,067.25	16,087.05	161,121.00
13.01.2019	16,492.94	16,235.54	16,443.44	16,334.54	45,531.00
14.01.2019	16,611.73	16,215.74	16,235.54	16,601.83	92,186.00
15.01.2019	16,888.93	16,492.94	16,690.93	16,591.93	118,378.00
16.01.2019	16,631.53	16,413.74	16,591.93	16,621.63	75,173.00
17.01.2019	16,374.14	16,077.15	16,374.14	16,186.05	85,754.00
20.01.2019	16,809.73	16,681.03	16,809.73	16,780.03	63,401.00
21.01.2019	16,978.02	16,601.83	16,780.03	16,928.52	32,242.00
22.01.2019	17,205.72	16,225.64	16,918.63	16,384.04	82,733.00
23.01.2019	16,601.83	16,235.54	16,334.54	16,473.14	64,689.00
24.01.2019	16,532.54	16,136.55	16,483.04	16,265.24	162,926.00
27.01.2019	16,631.53	16,502.84	16,502.84	16,631.53	45,932.00
28.01.2019	16,938.42	16,453.34	16,453.34	16,631.53	182,584.00
29.01.2019	17,284.91	16,443.44	16,542.44	16,443.44	153,412.00
30.01.2019	16,809.73	16,265.24	16,681.03	16,324.64	79,191.00
31.01.2019	17,007.72	16,631.53	16,740.43	16,859.23	228,805.00
03.02.2019	16,700.83	16,601.83	16,681.03	16,671.13	33,219.00
04.02.2019	16,671.13	16,413.74	16,671.13	16,562.24	66,660.00
05.02.2019	16,908.73	16,483.04	16,532.54	16,888.93	62,457.00
06.02.2019	16,968.12	16,700.83	16,789.93	16,740.43	82,513.00
07.02.2019	17,245.32	16,938.42	17,027.52	17,245.32	1,386,823.00
10.02.2019	17,235.42	17,126.52	17,126.52	17,225.52	20,189.00
11.02.2019	17,354.21	17,057.22	17,205.72	17,136.42	55,660.00
12.02.2019	17,374.01	16,879.03	17,136.42	17,284.91	58,784.00
13.02.2019	17,641.30	17,096.82	17,423.51	17,522.51	127,244.00
14.02.2019	17,690.80	17,294.81	17,690.80	17,492.81	132,669.00
17.02.2019	17,859.10	17,730.40	17,770.00	17,799.70	46,065.00
18.02.2019	17,898.70	17,700.70	17,799.70	17,760.10	29,815.00
19.02.2019	17,859.10	17,532.41	17,819.50	17,542.31	63,724.00
20.02.2019	18,047.19	17,641.30	17,671.00	17,680.90	53,050.00
21.02.2019	17,641.30	17,413.61	17,621.51	17,443.31	290,238.00
24.02.2019	17,581.91	17,354.21	17,463.11	17,393.81	26,189.00
25.02.2019	17,878.90	17,423.51	17,522.51	17,819.50	129,977.00
26.02.2019	17,651.20	17,344.31	17,473.01	17,492.81	113,153.00
27.02.2019	17,512.61	16,671.13	17,275.02	16,839.43	114,822.00
28.02.2019	18,304.59	16,136.55	16,522.64	17,829.40	293,969.00
03.03.2019	17,978.31	17,849.25	17,958.45	17,928.67	50,021.00
04.03.2019	18,216.56	17,869.11	17,938.60	18,186.78	81,266.00
05.03.2019	18,246.35	17,928.67	18,057.73	17,998.16	60,127.00
06.03.2019	18,008.09	17,491.87	17,998.16	17,531.58	71,917.00
07.03.2019	17,134.49	16,707.62	17,084.85	16,777.11	435,086.00
10.03.2019	16,816.82	16,578.56	16,777.11	16,648.05	15,953.00
11.03.2019	16,995.51	16,479.29	16,648.05	16,985.58	50,942.00
12.03.2019	17,313.18	16,876.38	17,005.44	17,005.44	60,467.00
13.03.2019	17,094.78	16,757.25	16,787.03	17,025.29	57,770.00
14.03.2019	17,203.98	16,906.16	16,985.58	17,074.93	95,441.00
17.03.2019	17,392.60	17,283.40	17,362.82	17,333.04	19,182.00
18.03.2019	17,531.58	17,104.71	17,283.40	17,412.45	49,487.00
19.03.2019	17,660.64	17,233.76	17,412.45	17,581.22	72,233.00
20.03.2019	17,630.85	17,412.45	17,521.65	17,472.02	106,887.00
24.03.2019	17,035.22	16,856.53	16,876.38	16,935.94	19,589.00
25.03.2019	16,935.94	16,697.69	16,777.11	16,906.16	61,721.00
26.03.2019	17,213.91	16,459.43	16,906.16	17,055.07	103,638.00
27.03.2019	17,442.24	16,906.16	17,055.07	17,333.04	42,505.00
28.03.2019	17,253.62	17,025.29	17,025.29	17,104.71	313,123.00
31.03.2019	17,362.82	17,203.98	17,362.82	17,203.98	38,510.00
01.04.2019	17,720.20	17,273.47	17,362.82	17,650.71	59,590.00
02.04.2019	17,819.47	17,104.71	17,472.02	17,412.45	48,850.00
03.04.2019	17,412.45	17,124.56	17,412.45	17,174.20	127,988.00
04.04.2019	17,164.27	16,866.45	16,975.65	17,164.27	295,502.00
07.04.2019	18,117.29	17,869.11	17,918.75	18,018.02	47,308.00
08.04.2019	18,325.76	17,988.24	18,018.02	18,137.15	174,668.00
10.04.2019	18,335.69	18,077.58	18,216.56	18,087.51	87,592.00
11.04.2019	18,385.33	18,018.02	18,365.47	18,067.65	106,000.00
14.04.2019	18,018.02	17,869.11	17,968.38	17,888.96	48,276.00
15.04.2019	17,988.24	17,769.84	17,888.96	17,859.18	48,578.00
16.04.2019	18,077.58	17,769.84	17,918.75	17,839.33	79,206.00
17.04.2019	18,196.71	17,839.33	17,839.33	17,998.16	191,214.00
18.04.2019	17,869.11	17,422.38	17,779.76	17,481.94	133,686.00
21.04.2019	17,452.16	17,293.33	17,402.53	17,303.25	12,634.00
22.04.2019	17,283.40	17,114.64	17,283.40	17,273.47	32,047.00
23.04.2019	17,491.87	17,283.40	17,491.87	17,432.31	44,705.00
24.04.2019	17,928.67	17,690.42	17,769.84	17,839.33	202,064.00
28.04.2019	18,514.38	18,295.98	18,355.55	18,345.62	43,544.00
29.04.2019	18,554.09	18,305.91	18,345.62	18,405.18	190,789.00
30.04.2019	17,521.65	16,558.71	17,372.74	16,906.16	549,423.00
01.05.2019	17,223.84	16,806.89	17,074.93	17,203.98	276,984.00
02.05.2019	17,571.29	17,203.98	17,203.98	17,392.60	406,528.00
05.05.2019	17,859.18	17,541.51	17,541.51	17,720.20	28,987.00
06.05.2019	17,710.27	17,352.89	17,372.74	17,680.49	71,178.00
07.05.2019	17,908.82	17,283.40	17,819.47	17,283.40	188,374.00
12.05.2019	18,315.84	18,206.64	18,266.20	18,315.84	58,506.00
13.05.2019	18,295.98	17,640.78	18,176.85	17,789.69	99,088.00
14.05.2019	17,968.38	17,541.51	17,789.69	17,749.98	60,885.00
15.05.2019	17,749.98	16,896.24	17,749.98	17,134.49	102,159.00
16.05.2019	17,660.64	17,273.47	17,541.51	17,551.44	147,681.00
19.05.2019	17,700.34	17,472.02	17,491.87	17,660.64	15,476.00
20.05.2019	17,749.98	17,124.56	17,581.22	17,303.25	78,190.00
21.05.2019	17,908.82	17,501.80	17,769.84	17,779.76	70,273.00
22.05.2019	18,018.02	17,620.93	17,779.76	17,859.18	41,596.00
23.05.2019	17,859.18	17,472.02	17,859.18	17,501.80	94,944.00
26.05.2019	17,144.42	16,955.80	17,144.42	16,955.80	45,634.00
27.05.2019	17,065.00	16,886.31	16,955.80	17,035.22	36,758.00
28.05.2019	17,144.42	16,151.69	17,025.29	16,241.03	100,571.00
29.05.2019	16,171.54	15,794.31	15,953.14	16,072.27	97,233.00
30.05.2019	16,419.73	16,131.83	16,270.82	16,141.76	247,488.00
02.06.2019	15,215.10	14,926.15	15,165.28	15,085.57	50,130.00
03.06.2019	15,354.60	14,946.08	15,065.64	15,334.67	81,216.00
04.06.2019	15,773.09	15,384.49	15,444.28	15,613.67	78,867.00
05.06.2019	16,181.62	15,543.92	15,613.67	15,643.56	57,522.00
06.06.2019	16,032.16	15,683.42	16,032.16	15,683.42	191,400.00
10.06.2019	15,992.30	15,753.16	15,882.70	15,922.55	33,646.00
11.06.2019	15,922.55	15,613.67	15,922.55	15,783.06	71,604.00
12.06.2019	15,753.16	15,404.42	15,673.45	15,514.03	49,843.00
13.06.2019	15,733.24	15,384.49	15,444.28	15,613.67	71,725.00
16.06.2019	15,553.88	15,344.64	15,494.10	15,504.06	13,345.00
17.06.2019	15,673.45	15,374.53	15,593.74	15,643.56	63,697.00
18.06.2019	16,062.05	15,533.95	15,663.49	15,972.37	70,218.00
19.06.2019	15,972.37	15,603.70	15,892.66	15,872.73	114,176.00
20.06.2019	16,341.04	15,952.44	16,131.80	16,181.62	156,862.00
23.06.2019	16,241.40	15,982.34	16,012.23	16,201.55	24,155.00
24.06.2019	16,231.44	15,653.52	16,201.55	15,842.84	87,565.00
25.06.2019	16,281.26	15,703.34	15,793.02	16,101.91	155,048.00
26.06.2019	16,440.68	16,181.62	16,241.40	16,281.26	125,575.00
27.06.2019	16,729.64	16,400.83	16,490.50	16,600.11	326,398.00
30.06.2019	17,168.06	16,938.89	16,938.89	17,128.20	46,805.00
01.07.2019	17,476.94	17,098.31	17,098.31	17,317.52	96,398.00
02.07.2019	18,084.75	17,098.31	17,237.81	17,476.94	133,221.00
03.07.2019	17,935.29	17,476.94	17,476.94	17,656.30	187,785.00
04.07.2019	18,024.97	17,785.83	18,024.97	17,875.51	98,555.00
07.07.2019	18,015.00	17,885.47	17,885.47	18,015.00	31,145.00
08.07.2019	18,174.43	17,745.97	17,855.58	18,174.43	771,767.00
09.07.2019	18,034.93	17,586.55	17,975.15	17,885.47	184,660.00
10.07.2019	18,214.28	17,706.12	17,995.07	17,885.47	148,653.00
11.07.2019	17,985.11	17,646.33	17,955.22	17,785.83	109,314.00
14.07.2019	18,333.85	18,214.28	18,284.03	18,214.28	21,000.00
15.07.2019	18,343.82	18,044.90	18,214.28	18,104.68	67,032.00
16.07.2019	18,274.07	17,785.83	18,164.46	17,945.25	197,239.00
17.07.2019	17,995.07	17,476.94	17,745.97	17,536.73	356,963.00
18.07.2019	17,915.36	17,616.44	17,706.12	17,716.08	153,520.00
21.07.2019	18,254.14	18,054.86	18,084.75	18,184.39	40,562.00
22.07.2019	18,303.96	18,034.93	18,234.21	18,204.32	72,149.00
23.07.2019	18,971.55	18,333.85	18,423.53	18,921.73	81,806.00
24.07.2019	19,330.26	18,842.02	19,021.37	19,330.26	234,460.00
25.07.2019	19,499.65	19,091.12	19,499.65	19,310.33	363,113.00
28.07.2019	19,240.58	18,881.88	18,891.84	19,031.34	52,668.00
29.07.2019	19,459.79	18,802.16	18,951.62	18,802.16	69,855.00
30.07.2019	19,160.87	18,692.56	18,931.70	18,772.27	75,941.00
31.07.2019	19,101.08	18,772.27	18,772.27	18,991.48	73,818.00
01.08.2019	19,101.08	18,772.27	18,822.09	18,832.06	798,970.00
04.08.2019	18,423.53	18,204.32	18,264.10	18,343.82	84,857.00
05.08.2019	18,323.89	17,815.72	18,084.75	17,825.69	129,760.00
06.08.2019	18,333.85	17,486.91	18,005.04	17,536.73	199,355.00
07.08.2019	17,925.33	17,108.27	17,576.58	17,227.84	108,877.00
08.08.2019	18,632.77	15,832.88	17,686.19	16,022.19	238,817.00
12.08.2019	16,580.18	16,022.19	16,022.19	16,101.91	101,154.00
13.08.2019	16,719.68	16,101.91	16,101.91	16,719.68	91,819.00
14.08.2019	16,689.78	16,081.98	16,689.78	16,211.51	87,051.00
15.08.2019	17,048.49	16,181.62	16,480.54	16,201.55	186,726.00
18.08.2019	16,360.97	15,912.59	16,201.55	15,982.34	69,411.00
19.08.2019	16,500.47	15,703.34	16,121.83	16,500.47	181,614.00
20.08.2019	16,789.42	16,420.75	16,500.47	16,639.96	60,098.00
21.08.2019	16,819.32	16,620.04	16,639.96	16,659.89	114,550.00
22.08.2019	17,008.63	16,620.04	16,659.89	16,948.85	78,058.00
25.08.2019	16,261.33	15,972.37	16,221.47	16,052.09	32,912.00
26.08.2019	16,341.04	16,022.19	16,052.09	16,231.44	89,631.00
27.08.2019	16,480.54	16,141.76	16,231.44	16,321.11	94,114.00
28.08.2019	16,311.15	15,952.44	15,952.44	16,161.69	89,617.00
29.08.2019	16,729.64	16,560.25	16,659.89	16,630.00	657,931.00
01.09.2019	16,640.00	16,400.00	16,520.00	16,480.00	35,730.00
02.09.2019	16,680.00	16,410.00	16,490.00	16,600.00	30,331.00
03.09.2019	16,700.00	16,410.00	16,550.00	16,410.00	79,376.00
04.09.2019	16,690.00	16,380.00	16,540.00	16,470.00	128,187.00
05.09.2019	16,930.00	16,310.00	16,480.00	16,710.00	741,530.00
08.09.2019	17,610.00	17,490.00	17,550.00	17,530.00	43,863.00
09.09.2019	17,700.00	17,360.00	17,550.00	17,690.00	78,238.00
10.09.2019	18,450.00	17,740.00	17,830.00	18,300.00	122,807.00
11.09.2019	19,010.00	18,510.00	18,640.00	18,890.00	171,483.00
12.09.2019	19,900.00	19,300.00	19,600.00	19,740.00	234,030.00
15.09.2019	19,780.00	19,630.00	19,750.00	19,760.00	19,187.00
16.09.2019	20,100.00	19,520.00	19,520.00	19,900.00	93,180.00
18.09.2019	20,000.00	19,490.00	19,580.00	19,490.00	71,392.00
19.09.2019	19,660.00	19,310.00	19,490.00	19,460.00	108,668.00
22.09.2019	19,560.00	19,300.00	19,460.00	19,310.00	20,591.00
23.09.2019	19,490.00	19,230.00	19,480.00	19,250.00	64,852.00
24.09.2019	19,320.00	18,850.00	19,250.00	18,850.00	42,495.00
25.09.2019	19,180.00	18,830.00	18,900.00	19,120.00	63,455.00
26.09.2019	19,560.00	19,000.00	19,540.00	19,060.00	436,898.00
02.10.2019	19,290.00	18,850.00	19,200.00	18,970.00	79,243.00
03.10.2019	18,970.00	17,960.00	18,900.00	17,960.00	1,170,015.00
06.10.2019	18,630.00	18,460.00	18,630.00	18,510.00	65,794.00
07.10.2019	18,740.00	18,450.00	18,510.00	18,650.00	98,302.00
10.10.2019	18,520.00	18,140.00	18,350.00	18,350.00	55,490.00
15.10.2019	18,810.00	18,610.00	18,690.00	18,710.00	15,872.00
16.10.2019	19,130.00	18,810.00	18,870.00	19,110.00	25,464.00
17.10.2019	21,660.00	14,000.00	-99.99	19,260.00	52,772.00

UI design by
Application delivery by