שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 17:24

רענן

פורטל פיננסי > מניות > פריגו > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית פריגו

PERRIGO

מניה 1130699 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	17540	17540	17540	17540	0.00
09:44	17630	17630	17630	17630	95,202.00
09:47	17720	17720	17720	17720	88,600.00
09:50	17730	17730	17730	17730	88,827.00
09:53	17700	17700	17700	17700	17,700.00
09:56	17680	17680	17680	17680	10,608.00
09:59	17670	17670	17670	17670	35,340.00
10:02	17670	17670	17670	17670	0.00
10:05	17680	17680	17680	17680	256,360.00
10:08	17730	17730	17730	17730	5,141.00
10:11	17730	17730	17730	17730	0.00
10:14	17730	17730	17730	17730	0.00
10:17	17740	17730	17730	17740	32,638.00
10:20	17730	17730	17730	17730	44,325.00
10:23	17730	17730	17730	17730	44,325.00
10:26	17730	17730	17730	17730	0.00
10:29	17740	17740	17740	17740	88,700.00
10:32	17750	17750	17750	17750	8,875.00
10:35	17750	17750	17750	17750	0.00
10:38	17750	17750	17750	17750	0.00
10:41	17750	17750	17750	17750	0.00
10:44	17740	17740	17740	17740	23,239.00
10:47	17720	17720	17720	17720	53,160.00
10:50	17720	17720	17720	17720	0.00
10:53	17710	17710	17710	17710	63,578.00
10:56	17710	17710	17710	17710	0.00
10:59	17710	17710	17710	17710	0.00
11:02	17730	17730	17730	17730	36,169.00
11:05	17730	17730	17730	17730	4,787.00
11:08	17730	17730	17730	17730	30,495.00
11:11	17730	17730	17730	17730	19,325.00
11:14	17730	17730	17730	17730	0.00
11:17	17720	17720	17720	17720	15,948.00
11:20	17720	17720	17720	17720	0.00
11:23	17730	17730	17730	17730	10,815.00
11:26	17730	17730	17730	17730	0.00
11:29	17730	17730	17730	17730	0.00
11:32	17730	17730	17730	17730	12,411.00
11:35	17730	17730	17730	17730	0.00
11:38	17730	17730	17730	17730	0.00
11:41	17730	17720	17720	17730	33,677.00
11:44	17730	17730	17730	17730	0.00
11:47	17730	17720	17730	17720	27,123.00
11:50	17730	17730	17730	17730	98,578.00
11:53	17740	17740	17740	17740	33,883.00
11:56	17740	17740	17740	17740	0.00
11:59	17740	17740	17740	17740	0.00
12:02	17730	17730	17730	17730	35,460.00
12:05	17710	17710	17710	17710	6,906.00
12:08	17730	17730	17730	17730	42,906.00
12:11	17760	17740	17740	17760	21,297.00
12:14	17760	17760	17760	17760	0.00
12:17	17730	17720	17730	17720	65,412.00
12:20	17730	17730	17730	17730	65,069.00
12:23	17750	17750	17750	17750	17,750.00
12:26	17760	17760	17760	17760	50,971.00
12:29	17740	17740	17740	17740	14,901.00
12:32	17740	17740	17740	17740	28,384.00
12:35	17740	17740	17740	17740	21,997.00
12:38	17730	17720	17720	17730	19,315.00
12:41	17740	17740	17740	17740	80,894.00
12:44	17740	17740	17740	17740	50,913.00
12:47	17740	17740	17740	17740	0.00
12:50	17740	17740	17740	17740	10,644.00
12:53	17720	17720	17720	17720	17,720.00
12:56	17720	17720	17720	17720	19,314.00
12:59	17720	17720	17720	17720	0.00
13:02	17720	17720	17720	17720	0.00
13:05	17720	17720	17720	17720	0.00
13:08	17720	17720	17720	17720	0.00
13:11	17710	17710	17710	17710	19,303.00
13:14	17700	17700	17700	17700	29,559.00
13:17	17710	17700	17700	17710	23,375.00
13:20	17720	17720	17720	17720	7,619.00
13:23	17740	17740	17740	17740	3,725.00
13:26	17740	17740	17740	17740	6,209.00
13:29	17740	17740	17740	17740	0.00
13:32	17780	17770	17780	17770	69,136.00
13:35	17770	17770	17770	17770	0.00
13:38	17770	17770	17770	17770	117,282.00
13:41	17800	17760	17800	17760	88,929.00
13:44	17800	17790	17800	17790	139,727.00
13:47	17770	17770	17770	17770	5,508.00
13:50	17760	17760	17760	17760	30,369.00
13:53	17760	17760	17760	17760	0.00
13:56	17730	17730	17730	17730	96,273.00
13:59	17720	17720	17720	17720	19,314.00
14:02	17710	17710	17710	17710	19,303.00
14:05	17740	17720	17720	17740	75,530.00
14:08	17740	17740	17740	17740	0.00
14:11	17740	17730	17740	17730	31,747.00
14:14	17740	17740	17740	17740	70,073.00
14:17	17740	17740	17740	17740	0.00
14:20	17750	17750	17750	17750	8,520.00
14:23	17750	17750	17750	17750	32,482.00
14:26	17750	17750	17750	17750	13,135.00
14:29	17750	17750	17750	17750	0.00
14:32	17750	17750	17750	17750	0.00
14:35	17700	17700	17700	17700	44,250.00
14:38	17700	17700	17700	17700	0.00
14:41	17700	17700	17700	17700	0.00
14:44	17710	17710	17710	17710	15,407.00
14:47	17700	17700	17700	17700	177,000.00
14:50	17720	17720	17720	17720	19,314.00
14:53	17710	17710	17710	17710	28,690.00
14:56	17690	17690	17690	17690	5,130.00
14:59	17690	17690	17690	17690	0.00
15:02	17690	17690	17690	17690	0.00
15:05	17690	17670	17690	17670	39,597.00
15:08	17670	17670	17670	17670	0.00
15:11	17690	17690	17690	17690	24,942.00
15:14	17690	17690	17690	17690	0.00
15:17	17690	17690	17690	17690	0.00
15:20	17710	17710	17710	17710	23,731.00
15:23	17710	17710	17710	17710	23,731.00
15:26	17710	17710	17710	17710	3,719.00
15:29	17710	17710	17710	17710	20,543.00
15:32	17710	17710	17710	17710	0.00
15:35	17710	17690	17710	17690	71,886.00
15:38	17710	17710	17710	17710	8,146.00
15:41	17710	17710	17710	17710	14,168.00
15:44	17710	17710	17710	17710	105,020.00
15:47	17710	17710	17710	17710	356,148.00
15:50	17710	17700	17700	17710	26,909.00
15:53	17700	17700	17700	17700	3,186.00
15:56	17700	17700	17700	17700	0.00
15:59	17710	17710	17710	17710	9,386.00
16:02	17690	17680	17690	17680	30,953.00
16:05	17700	17700	17700	17700	19,116.00
16:08	17700	17680	17680	17700	72,195.00
16:11	17710	17710	17710	17710	41,264.00
16:14	17730	17710	17710	17730	40,584.00
16:17	17740	17740	17740	17740	13,482.00
16:20	17780	17760	17770	17770	122,771.00
16:23	17840	17790	17790	17800	86,399.00
16:26	17790	17780	17790	17780	60,988.00
16:29	17680	17650	17650	17670	263,633.00
16:32	17680	17650	17650	17680	222,669.00
16:35	17680	17630	17680	17640	228,825.00
16:38	17680	17620	17630	17660	249,166.00
16:41	17690	17640	17670	17690	150,974.00
16:44	17690	17680	17690	17690	87,549.00
16:47	17690	17670	17690	17670	57,477.00
16:50	17720	17710	17720	17710	347,296.00
16:53	17710	17710	17710	17710	0.00
16:56	17710	17710	17710	17710	0.00
16:59	17710	17710	17710	17710	0.00
17:02	17710	17710	17710	17710	0.00
17:05	17710	17710	17710	17710	0.00
17:11	17600	17600	17600	17600	0.00
17:14	17600	17600	17600	17600	0.00
17:17	17600	17600	17600	17600	0.00
17:20	17600	17600	17600	17600	0.00
17:23	17600	17600	17600	17600	0.00
17:26	17600	17600	17600	17600	0.00
17:29	17600	17600	17600	17600	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2019 09:15	17800	17200	-99.99	-99.99	0.00
01.12.2019 09:45	18000	17800	-99.99	-99.99	0.00
01.12.2019 10:15	17890	17770	17890	17770	167,176.00
01.12.2019 10:45	17820	17810	17810	17820	150,188.00
01.12.2019 11:15	17950	17850	17850	17920	200,504.00
01.12.2019 11:45	18080	17930	17930	18010	357,434.00
01.12.2019 12:15	18050	18000	18050	18020	214,516.00
01.12.2019 12:45	18020	18000	18000	18000	86,064.00
01.12.2019 13:15	18020	17920	18000	17980	77,111.00
01.12.2019 13:45	18040	18000	18010	18030	233,879.00
01.12.2019 14:15	18010	17950	18010	18000	120,346.00
01.12.2019 14:45	17990	17990	17990	17990	37,779.00
01.12.2019 15:15	17980	17930	17980	17960	34,846.00
01.12.2019 15:45	17960	17950	17950	17960	35,725.00
01.12.2019 16:15	18000	17960	17970	17960	42,754.00
01.12.2019 16:45	18000	17920	18000	18000	1,267,560.00
01.12.2019 17:15	18000	18000	18000	18000	0.00
01.12.2019 17:45	18000	18000	18000	18000	0.00
02.12.2019 09:15	18000	18000	-99.99	-99.99	0.00
02.12.2019 09:45	18360	18000	-99.99	-99.99	0.00
02.12.2019 10:15	18020	17970	17970	18010	96,436.00
02.12.2019 10:45	18050	18000	18000	18050	86,767.00
02.12.2019 11:15	18050	18020	18050	18050	573,488.00
02.12.2019 11:45	18050	18020	18050	18020	164,679.00
02.12.2019 12:15	18040	18020	18020	18030	76,266.00
02.12.2019 12:45	18040	18010	18040	18030	44,328.00
02.12.2019 13:15	18040	17970	18040	17970	363,522.00
02.12.2019 13:45	18010	17930	17980	17960	367,483.00
02.12.2019 14:15	17990	17940	17980	17970	315,549.00
02.12.2019 14:45	17990	17960	17990	17960	443,237.00
02.12.2019 15:15	17980	17950	17950	17950	304,570.00
02.12.2019 15:45	17970	17930	17960	17960	350,587.00
02.12.2019 16:15	17990	17950	17950	17990	686,115.00
02.12.2019 16:45	17990	17860	17990	17930	1,089,759.00
02.12.2019 17:15	18020	17860	17950	17910	2,201,234.00
02.12.2019 17:45	18090	17750	17750	17850	1,425,099.00
03.12.2019 09:15	22200	17800	-99.99	-99.99	0.00
03.12.2019 09:45	18080	17510	-99.99	-99.99	0.00
03.12.2019 10:15	17730	17700	17700	17730	356,711.00
03.12.2019 10:45	17750	17720	17730	17740	305,489.00
03.12.2019 11:15	17780	17730	17740	17750	646,583.00
03.12.2019 11:45	17750	17720	17720	17740	374,294.00
03.12.2019 12:15	17770	17660	17750	17700	415,300.00
03.12.2019 12:45	17700	17570	17670	17630	661,530.00
03.12.2019 13:15	17650	17610	17630	17620	257,545.00
03.12.2019 13:45	17630	17590	17630	17620	272,466.00
03.12.2019 14:15	17700	17650	17650	17680	157,232.00
03.12.2019 14:45	17670	17610	17660	17610	342,566.00
03.12.2019 15:15	17610	17550	17600	17610	405,052.00
03.12.2019 15:45	17640	17610	17620	17610	588,355.00
03.12.2019 16:15	17650	17600	17610	17640	813,211.00
03.12.2019 16:45	17700	17470	17660	17490	1,168,028.00
03.12.2019 17:15	17460	17270	17450	17310	1,133,543.00
03.12.2019 17:45	17520	17250	17360	17360	1,227,872.00
04.12.2019 09:15	17360	17160	-99.99	-99.99	0.00
04.12.2019 09:45	17600	17000	-99.99	-99.99	0.00
04.12.2019 10:15	17370	17330	17350	17360	251,738.00
04.12.2019 10:45	17470	17400	17400	17460	465,592.00
04.12.2019 11:15	17520	17460	17470	17520	475,860.00
04.12.2019 11:45	17630	17490	17560	17490	488,981.00
04.12.2019 12:15	17490	17440	17490	17460	280,331.00
04.12.2019 12:45	17510	17460	17460	17500	871,356.00
04.12.2019 13:15	17570	17480	17480	17570	531,759.00
04.12.2019 13:45	17600	17540	17580	17600	369,472.00
04.12.2019 14:15	17620	17560	17610	17600	390,836.00
04.12.2019 14:45	17580	17560	17580	17570	360,726.00
04.12.2019 15:15	17590	17530	17590	17530	446,117.00
04.12.2019 15:45	17580	17500	17530	17540	589,830.00
04.12.2019 16:15	17560	17540	17550	17550	333,514.00
04.12.2019 16:45	17610	17490	17570	17570	1,303,339.00
04.12.2019 17:15	17610	17450	17560	17540	1,085,424.00
04.12.2019 17:45	17560	17410	17540	17540	1,816,617.00
05.12.2019 09:15	22200	17520	-99.99	-99.99	0.00
05.12.2019 09:45	22200	15000	-99.99	-99.99	0.00
05.12.2019 10:15	17740	17650	17720	17740	726,897.00
05.12.2019 10:45	17750	17730	17730	17750	245,115.00
05.12.2019 11:15	17730	17710	17720	17730	320,264.00
05.12.2019 11:45	17730	17720	17720	17730	148,901.00
05.12.2019 12:15	17760	17710	17730	17760	732,756.00
05.12.2019 12:45	17760	17720	17730	17740	500,770.00
05.12.2019 13:15	17740	17710	17740	17710	141,620.00
05.12.2019 13:45	17800	17700	17700	17760	592,156.00
05.12.2019 14:15	17800	17710	17800	17730	507,631.00
05.12.2019 14:45	17750	17680	17740	17680	247,104.00
05.12.2019 15:15	17720	17650	17710	17690	475,520.00
05.12.2019 15:45	17710	17690	17700	17710	336,770.00
05.12.2019 16:15	17720	17680	17710	17720	842,166.00
05.12.2019 16:45	17840	17620	17730	17690	2,282,953.00
05.12.2019 17:15	18500	16900	17690	17710	857,391.00
05.12.2019 17:45	17690	17500	17690	17690	170,223,970.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.12.2018	23,658.60	23,096.24	23,569.81	23,372.49	815,021.00
09.12.2018	22,237.90	22,080.05	22,119.51	22,149.11	87,858.00
10.12.2018	22,149.11	21,458.49	21,941.92	21,517.69	130,432.00
11.12.2018	22,415.49	21,557.15	21,557.15	22,415.49	107,377.00
12.12.2018	22,001.12	21,754.47	21,764.34	22,001.12	96,467.00
13.12.2018	21,981.39	21,675.54	21,675.54	21,902.46	79,849.00
16.12.2018	21,280.90	21,123.05	21,251.31	21,152.65	24,302.00
17.12.2018	21,241.44	20,649.48	20,836.94	21,103.32	106,872.00
18.12.2018	21,211.84	20,925.73	21,103.32	20,925.73	84,013.00
19.12.2018	20,896.13	20,412.70	20,718.54	20,896.13	169,314.00
20.12.2018	20,087.12	19,692.48	19,958.86	19,830.61	113,743.00
23.12.2018	14,345.12	13,763.03	13,861.69	14,128.07	472,351.00
24.12.2018	14,394.45	13,624.91	14,394.45	13,950.49	270,836.00
25.12.2018	13,950.49	13,545.98	13,693.97	13,861.69	133,452.00
26.12.2018	14,108.34	13,763.03	13,812.36	14,108.34	172,048.00
27.12.2018	14,897.62	14,453.65	14,670.70	14,591.77	564,051.00
30.12.2018	14,798.96	14,611.51	14,700.30	14,739.76	75,489.00
31.12.2018	14,897.62	14,345.12	14,848.29	14,384.59	105,527.00
01.01.2019	14,345.12	14,236.60	14,246.47	14,335.26	53,697.00
02.01.2019	14,621.37	13,940.62	14,207.00	14,601.64	140,268.00
03.01.2019	15,124.54	14,621.37	14,769.36	14,700.30	223,302.00
06.01.2019	15,420.52	15,311.99	15,390.92	15,420.52	60,062.00
07.01.2019	15,894.08	15,292.26	15,430.38	15,755.96	63,146.00
08.01.2019	16,397.25	16,032.21	16,101.27	16,219.66	90,347.00
09.01.2019	16,357.78	15,588.24	16,268.99	15,795.42	99,204.00
10.01.2019	16,032.21	15,657.30	16,012.47	16,032.21	161,121.00
13.01.2019	16,436.71	16,180.20	16,387.38	16,278.86	45,531.00
14.01.2019	16,555.10	16,160.46	16,180.20	16,545.24	92,186.00
15.01.2019	16,831.35	16,436.71	16,634.03	16,535.37	118,378.00
16.01.2019	16,574.83	16,357.78	16,535.37	16,564.97	75,173.00
17.01.2019	16,318.32	16,022.34	16,318.32	16,130.87	85,754.00
20.01.2019	16,752.42	16,624.16	16,752.42	16,722.82	63,401.00
21.01.2019	16,920.14	16,545.24	16,722.82	16,870.81	32,242.00
22.01.2019	17,147.06	16,170.33	16,860.95	16,328.19	82,733.00
23.01.2019	16,545.24	16,180.20	16,278.86	16,416.98	64,689.00
24.01.2019	16,476.18	16,081.54	16,426.85	16,209.79	162,926.00
27.01.2019	16,574.83	16,446.58	16,446.58	16,574.83	45,932.00
28.01.2019	16,880.68	16,397.25	16,397.25	16,574.83	182,584.00
29.01.2019	17,225.99	16,387.38	16,486.04	16,387.38	153,412.00
30.01.2019	16,752.42	16,209.79	16,624.16	16,268.99	79,191.00
31.01.2019	16,949.74	16,574.83	16,683.36	16,801.75	228,805.00
03.02.2019	16,643.90	16,545.24	16,624.16	16,614.30	33,219.00
04.02.2019	16,614.30	16,357.78	16,614.30	16,505.77	66,660.00
05.02.2019	16,851.08	16,426.85	16,476.18	16,831.35	62,457.00
06.02.2019	16,910.28	16,643.90	16,732.69	16,683.36	82,513.00
07.02.2019	17,186.53	16,880.68	16,969.47	17,186.53	1,386,823.00
10.02.2019	17,176.66	17,068.13	17,068.13	17,166.79	20,189.00
11.02.2019	17,295.05	16,999.07	17,147.06	17,078.00	55,660.00
12.02.2019	17,314.78	16,821.48	17,078.00	17,225.99	58,784.00
13.02.2019	17,581.16	17,038.54	17,364.11	17,462.77	127,244.00
14.02.2019	17,630.49	17,235.86	17,630.49	17,433.17	132,669.00
17.02.2019	17,798.22	17,669.96	17,709.42	17,739.02	46,065.00
18.02.2019	17,837.68	17,640.36	17,739.02	17,699.56	29,815.00
19.02.2019	17,798.22	17,472.64	17,758.75	17,482.50	63,724.00
20.02.2019	17,985.67	17,581.16	17,610.76	17,620.63	53,050.00
21.02.2019	17,581.16	17,354.25	17,561.43	17,383.84	290,238.00
24.02.2019	17,521.97	17,295.05	17,403.58	17,334.51	26,189.00
25.02.2019	17,817.95	17,364.11	17,462.77	17,758.75	129,977.00
26.02.2019	17,591.03	17,285.18	17,413.44	17,433.17	113,153.00
27.02.2019	17,452.91	16,614.30	17,216.12	16,782.02	114,822.00
28.02.2019	18,242.18	16,081.54	16,466.31	17,768.62	293,969.00
03.03.2019	17,917.02	17,788.40	17,897.23	17,867.55	50,021.00
04.03.2019	18,154.46	17,808.19	17,877.45	18,124.78	81,266.00
05.03.2019	18,184.14	17,867.55	17,996.17	17,936.81	60,127.00
06.03.2019	17,946.70	17,432.24	17,936.81	17,471.81	71,917.00
07.03.2019	17,076.08	16,650.66	17,026.61	16,719.91	435,086.00
10.03.2019	16,759.49	16,522.04	16,719.91	16,591.30	15,953.00
11.03.2019	16,937.57	16,423.11	16,591.30	16,927.68	50,942.00
12.03.2019	17,254.16	16,818.85	16,947.46	16,947.46	60,467.00
13.03.2019	17,036.50	16,700.13	16,729.81	16,967.25	57,770.00
14.03.2019	17,145.33	16,848.53	16,927.68	17,016.72	95,441.00
17.03.2019	17,333.31	17,224.48	17,303.63	17,273.95	19,182.00
18.03.2019	17,471.81	17,046.40	17,224.48	17,353.09	49,487.00
19.03.2019	17,600.43	17,175.01	17,353.09	17,521.28	72,233.00
20.03.2019	17,570.75	17,353.09	17,461.92	17,412.45	106,887.00
24.03.2019	16,977.14	16,799.06	16,818.85	16,878.21	19,589.00
25.03.2019	16,878.21	16,640.77	16,719.91	16,848.53	61,721.00
26.03.2019	17,155.22	16,403.32	16,848.53	16,996.93	103,638.00
27.03.2019	17,382.77	16,848.53	16,996.93	17,273.95	42,505.00
28.03.2019	17,194.80	16,967.25	16,967.25	17,046.40	313,123.00
31.03.2019	17,303.63	17,145.33	17,303.63	17,145.33	38,510.00
01.04.2019	17,659.79	17,214.58	17,303.63	17,590.54	59,590.00
02.04.2019	17,758.72	17,046.40	17,412.45	17,353.09	48,850.00
03.04.2019	17,353.09	17,066.18	17,353.09	17,115.65	127,988.00
04.04.2019	17,105.76	16,808.95	16,917.78	17,105.76	295,502.00
07.04.2019	18,055.53	17,808.19	17,857.66	17,956.59	47,308.00
08.04.2019	18,263.29	17,926.91	17,956.59	18,075.31	174,668.00
10.04.2019	18,273.18	18,015.95	18,154.46	18,025.85	87,592.00
11.04.2019	18,322.65	17,956.59	18,302.86	18,006.06	106,000.00
14.04.2019	17,956.59	17,808.19	17,907.13	17,827.98	48,276.00
15.04.2019	17,926.91	17,709.26	17,827.98	17,798.30	48,578.00
16.04.2019	18,015.95	17,709.26	17,857.66	17,778.51	79,206.00
17.04.2019	18,134.67	17,778.51	17,778.51	17,936.81	191,214.00
18.04.2019	17,808.19	17,362.99	17,719.15	17,422.35	133,686.00
21.04.2019	17,392.67	17,234.37	17,343.20	17,244.27	12,634.00
22.04.2019	17,224.48	17,056.29	17,224.48	17,214.58	32,047.00
23.04.2019	17,432.24	17,224.48	17,432.24	17,372.88	44,705.00
24.04.2019	17,867.55	17,630.11	17,709.26	17,778.51	202,064.00
28.04.2019	18,451.26	18,233.61	18,292.97	18,283.08	43,544.00
29.04.2019	18,490.84	18,243.50	18,283.08	18,342.44	190,789.00
30.04.2019	17,461.92	16,502.26	17,313.52	16,848.53	549,423.00
01.05.2019	17,165.12	16,749.59	17,016.72	17,145.33	276,984.00
02.05.2019	17,511.39	17,145.33	17,145.33	17,333.31	406,528.00
05.05.2019	17,798.30	17,481.71	17,481.71	17,659.79	28,987.00
06.05.2019	17,649.90	17,293.73	17,313.52	17,620.22	71,178.00
07.05.2019	17,847.77	17,224.48	17,758.72	17,224.48	188,374.00
12.05.2019	18,253.40	18,144.57	18,203.93	18,253.40	58,506.00
13.05.2019	18,233.61	17,580.64	18,114.89	17,729.04	99,088.00
14.05.2019	17,907.13	17,481.71	17,729.04	17,689.47	60,885.00
15.05.2019	17,689.47	16,838.63	17,689.47	17,076.08	102,159.00
16.05.2019	17,600.43	17,214.58	17,481.71	17,491.60	147,681.00
19.05.2019	17,640.00	17,412.45	17,432.24	17,600.43	15,476.00
20.05.2019	17,689.47	17,066.18	17,521.28	17,244.27	78,190.00
21.05.2019	17,847.77	17,442.13	17,709.26	17,719.15	70,273.00
22.05.2019	17,956.59	17,560.86	17,719.15	17,798.30	41,596.00
23.05.2019	17,798.30	17,412.45	17,798.30	17,442.13	94,944.00
26.05.2019	17,085.97	16,897.99	17,085.97	16,897.99	45,634.00
27.05.2019	17,006.82	16,828.74	16,897.99	16,977.14	36,758.00
28.05.2019	17,085.97	16,096.63	16,967.25	16,185.67	100,571.00
29.05.2019	16,116.41	15,740.46	15,898.76	16,017.48	97,233.00
30.05.2019	16,363.75	16,076.84	16,215.35	16,086.73	247,488.00
02.06.2019	15,163.24	14,875.26	15,113.58	15,034.14	50,130.00
03.06.2019	15,302.26	14,895.12	15,014.28	15,282.40	81,216.00
04.06.2019	15,719.32	15,332.05	15,391.63	15,560.44	78,867.00
05.06.2019	16,126.45	15,490.93	15,560.44	15,590.23	57,522.00
06.06.2019	15,977.50	15,629.95	15,977.50	15,629.95	191,400.00
10.06.2019	15,937.78	15,699.46	15,828.55	15,868.27	33,646.00
11.06.2019	15,868.27	15,560.44	15,868.27	15,729.25	71,604.00
12.06.2019	15,699.46	15,351.91	15,620.02	15,461.14	49,843.00
13.06.2019	15,679.60	15,332.05	15,391.63	15,560.44	71,725.00
16.06.2019	15,500.86	15,292.33	15,441.28	15,451.21	13,345.00
17.06.2019	15,620.02	15,322.12	15,540.58	15,590.23	63,697.00
18.06.2019	16,007.29	15,481.00	15,610.09	15,917.92	70,218.00
19.06.2019	15,917.92	15,550.51	15,838.48	15,818.62	114,176.00
20.06.2019	16,285.33	15,898.06	16,076.80	16,126.45	156,862.00
23.06.2019	16,186.03	15,927.85	15,957.64	16,146.31	24,155.00
24.06.2019	16,176.10	15,600.16	16,146.31	15,788.83	87,565.00
25.06.2019	16,225.75	15,649.81	15,739.18	16,047.01	155,048.00
26.06.2019	16,384.64	16,126.45	16,186.03	16,225.75	125,575.00
27.06.2019	16,672.61	16,344.91	16,434.29	16,543.52	326,398.00
30.06.2019	17,109.53	16,881.14	16,881.14	17,069.81	46,805.00
01.07.2019	17,417.36	17,040.02	17,040.02	17,258.48	96,398.00
02.07.2019	18,023.10	17,040.02	17,179.04	17,417.36	133,221.00
03.07.2019	17,874.15	17,417.36	17,417.36	17,596.11	187,785.00
04.07.2019	17,963.52	17,725.20	17,963.52	17,814.57	98,555.00
07.07.2019	17,953.59	17,824.50	17,824.50	17,953.59	31,145.00
08.07.2019	18,112.47	17,685.48	17,794.71	18,112.47	771,767.00
09.07.2019	17,973.45	17,526.59	17,913.87	17,824.50	184,660.00
10.07.2019	18,152.19	17,645.76	17,933.73	17,824.50	148,653.00
11.07.2019	17,923.80	17,586.18	17,894.01	17,725.20	109,314.00
14.07.2019	18,271.35	18,152.19	18,221.70	18,152.19	21,000.00
15.07.2019	18,281.28	17,983.38	18,152.19	18,042.96	67,032.00
16.07.2019	18,211.77	17,725.20	18,102.54	17,884.08	197,239.00
17.07.2019	17,933.73	17,417.36	17,685.48	17,476.94	356,963.00
18.07.2019	17,854.29	17,556.38	17,645.76	17,655.69	153,520.00
21.07.2019	18,191.91	17,993.31	18,023.10	18,122.40	40,562.00
22.07.2019	18,241.56	17,973.45	18,172.05	18,142.26	72,149.00
23.07.2019	18,906.88	18,271.35	18,360.72	18,857.23	81,806.00
24.07.2019	19,264.36	18,777.79	18,956.53	19,264.36	234,460.00
25.07.2019	19,433.17	19,026.04	19,433.17	19,244.50	363,113.00
28.07.2019	19,174.99	18,817.51	18,827.44	18,966.46	52,668.00
29.07.2019	19,393.45	18,738.06	18,887.02	18,738.06	69,855.00
30.07.2019	19,095.55	18,628.83	18,867.16	18,708.27	75,941.00
31.07.2019	19,035.97	18,708.27	18,708.27	18,926.74	73,818.00
01.08.2019	19,035.97	18,708.27	18,757.92	18,767.85	798,970.00
04.08.2019	18,360.72	18,142.26	18,201.84	18,281.28	84,857.00
05.08.2019	18,261.42	17,754.99	18,023.10	17,764.92	129,760.00
06.08.2019	18,271.35	17,427.29	17,943.66	17,476.94	199,355.00
07.08.2019	17,864.22	17,049.95	17,516.66	17,169.11	108,877.00
08.08.2019	18,569.25	15,778.90	17,625.90	15,967.57	238,817.00
12.08.2019	16,523.66	15,967.57	15,967.57	16,047.01	101,154.00
13.08.2019	16,662.68	16,047.01	16,047.01	16,662.68	91,819.00
14.08.2019	16,632.89	16,027.15	16,632.89	16,156.24	87,051.00
15.08.2019	16,990.37	16,126.45	16,424.36	16,146.31	186,726.00
18.08.2019	16,305.19	15,858.34	16,146.31	15,927.85	69,411.00
19.08.2019	16,444.22	15,649.81	16,066.87	16,444.22	181,614.00
20.08.2019	16,732.19	16,364.78	16,444.22	16,583.24	60,098.00
21.08.2019	16,761.98	16,563.38	16,583.24	16,603.10	114,550.00
22.08.2019	16,950.65	16,563.38	16,603.10	16,891.07	78,058.00
25.08.2019	16,205.89	15,917.92	16,166.17	15,997.36	32,912.00
26.08.2019	16,285.33	15,967.57	15,997.36	16,176.10	89,631.00
27.08.2019	16,424.36	16,086.73	16,176.10	16,265.47	94,114.00
28.08.2019	16,255.54	15,898.06	15,898.06	16,106.59	89,617.00
29.08.2019	16,672.61	16,503.80	16,603.10	16,573.31	657,931.00
01.09.2019	16,583.27	16,344.09	16,463.68	16,423.82	35,730.00
02.09.2019	16,623.14	16,354.06	16,433.78	16,543.41	30,331.00
03.09.2019	16,643.07	16,354.06	16,493.58	16,354.06	79,376.00
04.09.2019	16,633.10	16,324.16	16,483.61	16,413.85	128,187.00
05.09.2019	16,872.28	16,254.40	16,423.82	16,653.03	741,530.00
08.09.2019	17,549.97	17,430.38	17,490.17	17,470.24	43,863.00
09.09.2019	17,639.66	17,300.82	17,490.17	17,629.69	78,238.00
10.09.2019	18,387.10	17,679.52	17,769.22	18,237.61	122,807.00
11.09.2019	18,945.19	18,446.90	18,576.45	18,825.60	171,483.00
12.09.2019	19,832.16	19,234.20	19,533.18	19,672.70	234,030.00
15.09.2019	19,712.57	19,563.08	19,682.67	19,692.64	19,187.00
16.09.2019	20,031.48	19,453.45	19,453.45	19,832.16	93,180.00
18.09.2019	19,931.82	19,423.56	19,513.25	19,423.56	71,392.00
19.09.2019	19,592.98	19,244.17	19,423.56	19,393.66	108,668.00
22.09.2019	19,493.32	19,234.20	19,393.66	19,244.17	20,591.00
23.09.2019	19,423.56	19,164.44	19,413.59	19,184.38	64,852.00
24.09.2019	19,254.14	18,785.74	19,184.38	18,785.74	42,495.00
25.09.2019	19,114.61	18,765.81	18,835.57	19,054.82	63,455.00
26.09.2019	19,493.32	18,935.23	19,473.39	18,995.02	436,898.00
02.10.2019	19,224.24	18,785.74	19,134.55	18,905.33	79,243.00
03.10.2019	18,905.33	17,898.77	18,835.57	17,898.77	1,170,015.00
06.10.2019	18,566.49	18,397.07	18,566.49	18,446.90	65,794.00
07.10.2019	18,676.11	18,387.10	18,446.90	18,586.42	98,302.00
10.10.2019	18,456.86	18,078.16	18,287.44	18,287.44	55,490.00
15.10.2019	18,745.88	18,546.56	18,626.28	18,646.22	15,872.00
16.10.2019	19,064.78	18,745.88	18,805.67	19,044.85	25,464.00
17.10.2019	19,214.27	18,925.26	19,044.85	19,134.55	49,100.00
22.10.2019	19,164.44	18,955.16	19,084.72	19,124.58	56,934.00
23.10.2019	19,343.83	18,965.13	19,144.51	19,034.89	48,083.00
24.10.2019	19,174.41	18,815.64	19,144.51	18,875.43	220,473.00
27.10.2019	19,134.55	18,805.67	19,054.82	18,915.30	18,236.00
28.10.2019	19,274.07	18,835.57	18,935.23	19,034.89	39,289.00
29.10.2019	19,074.75	18,785.74	19,034.89	19,074.75	35,608.00
30.10.2019	19,054.82	18,706.01	18,945.19	18,835.57	56,516.00
31.10.2019	18,975.09	18,506.69	18,885.40	18,706.01	149,015.00
03.11.2019	19,174.41	19,004.99	19,144.51	19,084.72	28,665.00
04.11.2019	19,353.80	19,064.78	19,184.38	19,074.75	43,494.00
05.11.2019	18,945.19	18,586.42	18,935.23	18,686.08	100,534.00
06.11.2019	19,333.86	17,938.64	18,686.08	17,938.64	174,760.00
07.11.2019	17,888.81	17,440.34	17,699.45	17,719.39	538,316.00
10.11.2019	17,500.14	17,320.75	17,440.34	17,350.65	23,189.00
11.11.2019	17,390.51	17,211.13	17,300.82	17,330.72	60,293.00
12.11.2019	17,201.16	16,981.91	17,191.19	17,041.70	47,870.00
13.11.2019	17,011.81	16,543.41	16,932.08	16,633.10	52,963.00
14.11.2019	16,971.94	16,543.41	16,971.94	16,633.10	76,483.00
17.11.2019	17,071.60	16,932.08	17,071.60	17,041.70	30,242.00
18.11.2019	17,051.67	16,842.39	17,041.70	16,902.18	49,602.00
19.11.2019	16,952.01	16,782.59	16,842.39	16,812.49	51,890.00
20.11.2019	16,932.08	16,643.07	16,812.49	16,772.63	37,985.00
21.11.2019	16,892.22	16,692.90	16,852.35	16,772.63	103,749.00
24.11.2019	16,971.94	16,792.56	16,942.05	16,882.25	23,371.00
25.11.2019	17,390.51	16,762.66	16,942.05	17,350.65	162,871.00
26.11.2019	17,450.31	17,260.95	17,370.58	17,260.95	74,315.00
27.11.2019	17,838.98	17,530.03	17,540.00	17,629.69	157,812.00
28.11.2019	17,649.63	17,440.34	17,490.17	17,540.00	278,967.00
01.12.2019	18,080.00	17,760.00	17,890.00	18,000.00	35,394.00
02.12.2019	18,050.00	17,840.00	18,000.00	17,850.00	132,293.00
03.12.2019	17,780.00	17,270.00	17,700.00	17,360.00	180,783.00
04.12.2019	17,630.00	17,330.00	17,360.00	17,540.00	204,329.00
05.12.2019	17,840.00	17,600.00	17,790.00	17,690.00	1,279,897.00
05.12.2019	22,200.00	15,000.00	-99.99	17,760.00	0.00

UI design by
Application delivery by