שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 18.08.2019

רענן

פורטל פיננסי > מניות > פריגו > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית פריגו

PERRIGO

מניה 1130699 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:16	16260	16260	16260	16260	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2019 09:15	16080	16080	-99.99	-99.99	0.00
12.08.2019 09:45	18000	14250	-99.99	-99.99	0.00
12.08.2019 10:15	16500	16080	16080	16450	273,575.00
12.08.2019 10:45	16640	16490	16490	16610	245,197.00
12.08.2019 11:15	16620	16500	16520	16530	231,372.00
12.08.2019 11:45	16600	16430	16580	16470	286,336.00
12.08.2019 12:15	16470	16400	16410	16450	293,805.00
12.08.2019 12:45	16550	16460	16460	16520	373,542.00
12.08.2019 13:15	16520	16460	16500	16470	160,514.00
12.08.2019 13:45	16440	16380	16440	16400	203,498.00
12.08.2019 14:15	16460	16400	16450	16410	423,235.00
12.08.2019 14:45	16440	16330	16400	16440	183,318.00
12.08.2019 15:15	16440	16390	16430	16410	338,419.00
12.08.2019 15:45	16430	16370	16420	16380	290,535.00
12.08.2019 16:15	16390	16370	16380	16370	285,205.00
12.08.2019 16:45	16390	16190	16360	16190	697,315.00
12.08.2019 17:15	16480	16080	16180	16190	608,462.00
12.08.2019 17:45	16280	16110	16160	16160	795,072.00
13.08.2019 09:15	16160	16160	-99.99	-99.99	0.00
13.08.2019 09:45	16600	15900	-99.99	-99.99	0.00
13.08.2019 10:15	16380	16160	16230	16380	312,387.00
13.08.2019 10:45	16450	16400	16450	16420	144,925.00
13.08.2019 11:15	16400	16340	16380	16400	101,425.00
13.08.2019 11:45	16490	16380	16410	16490	433,197.00
13.08.2019 12:15	16490	16430	16470	16440	161,589.00
13.08.2019 12:45	16430	16340	16410	16430	216,149.00
13.08.2019 13:15	16450	16410	16410	16440	131,309.00
13.08.2019 13:45	16520	16380	16380	16480	286,763.00
13.08.2019 14:15	16510	16440	16470	16460	155,403.00
13.08.2019 14:45	16450	16360	16450	16380	74,040.00
13.08.2019 15:15	16450	16410	16420	16420	157,325.00
13.08.2019 15:45	16410	16310	16400	16370	301,794.00
13.08.2019 16:15	16400	16340	16340	16400	201,824.00
13.08.2019 16:45	16540	16320	16390	16460	626,071.00
13.08.2019 17:15	16660	16430	16460	16620	869,169.00
13.08.2019 17:45	17070	16590	16710	16780	1,790,496.00
14.08.2019 09:15	16750	16750	-99.99	-99.99	0.00
14.08.2019 09:45	17500	16300	-99.99	-99.99	0.00
14.08.2019 10:15	16750	16590	16750	16620	147,221.00
14.08.2019 10:45	16680	16560	16600	16680	239,675.00
14.08.2019 11:15	16700	16650	16700	16680	163,556.00
14.08.2019 11:45	16690	16620	16690	16620	167,623.00
14.08.2019 12:15	16640	16600	16610	16600	50,702.00
14.08.2019 12:45	16590	16470	16590	16560	99,896.00
14.08.2019 13:15	16580	16530	16570	16530	114,037.00
14.08.2019 13:45	16550	16500	16530	16520	68,740.00
14.08.2019 14:15	16580	16420	16570	16480	122,842.00
14.08.2019 14:45	16630	16450	16480	16450	204,102.00
14.08.2019 15:15	16550	16340	16420	16480	300,072.00
14.08.2019 15:45	16460	16150	16300	16460	508,971.00
14.08.2019 16:15	16480	16390	16470	16470	294,978.00
14.08.2019 16:45	16510	16230	16420	16260	601,470.00
14.08.2019 17:15	16370	16250	16270	16370	477,050.00
14.08.2019 17:45	16480	16220	16220	16270	2,041,767.00
15.08.2019 09:15	16400	10700	-99.99	-99.99	0.00
15.08.2019 09:45	21960	10700	-99.99	-99.99	0.00
15.08.2019 10:15	16750	16450	16540	16490	6,416,752.00
15.08.2019 10:45	16640	16530	16580	16640	257,252.00
15.08.2019 11:15	16670	16460	16600	16460	210,360.00
15.08.2019 11:45	16740	16500	16610	16620	197,155.00
15.08.2019 12:15	16710	16360	16620	16470	303,965.00
15.08.2019 12:45	16610	16390	16470	16610	331,477.00
15.08.2019 13:15	16650	16510	16520	16590	516,182.00
15.08.2019 13:45	16570	16450	16540	16450	274,396.00
15.08.2019 14:15	16680	16450	16490	16550	465,703.00
15.08.2019 14:45	16970	16640	16670	16760	460,494.00
15.08.2019 15:15	16980	16740	16820	16800	798,501.00
15.08.2019 15:45	16850	16720	16850	16750	419,036.00
15.08.2019 16:15	16800	16730	16750	16750	486,427.00
15.08.2019 16:45	16720	16370	16720	16390	841,262.00
15.08.2019 17:15	16450	16230	16360	16300	565,484.00
15.08.2019 17:45	16300	16240	16280	16260	578,548.00
18.08.2019 09:15	16190	16190	-99.99	-99.99	0.00
18.08.2019 09:45	16340	16190	-99.99	-99.99	0.00
18.08.2019 10:15	16420	16250	16260	16300	239,172.00
18.08.2019 10:45	16320	16180	16320	16180	93,344.00
18.08.2019 11:15	16210	16140	16170	16140	261,257.00
18.08.2019 11:45	16200	16120	16140	16120	296,745.00
18.08.2019 12:15	16150	16120	16140	16120	285,749.00
18.08.2019 12:45	16170	16100	16140	16130	478,214.00
18.08.2019 13:15	16140	16110	16110	16130	99,359.00
18.08.2019 13:45	16160	16120	16140	16140	335,554.00
18.08.2019 14:15	16140	16120	16120	16140	149,849.00
18.08.2019 14:45	16130	16090	16120	16100	216,688.00
18.08.2019 15:15	16090	16030	16080	16030	393,883.00
18.08.2019 15:45	16060	15970	16050	16020	627,387.00
18.08.2019 16:15	16060	15990	16040	16040	481,244.00
18.08.2019 16:45	16200	15900	16040	16040	695,013.00
18.08.2019 17:15	16040	16040	16040	16040	0.00
18.08.2019 17:45	16040	16040	16040	16040	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.08.2018	26,997.13	26,472.82	26,472.82	26,720.14	52,643.00
21.08.2018	27,135.63	26,739.92	26,977.35	26,888.31	64,146.00
22.08.2018	26,710.24	26,324.43	26,710.24	26,591.53	26,564.00
23.08.2018	26,908.10	26,492.60	26,908.10	26,660.78	62,622.00
26.08.2018	27,056.49	26,532.17	27,056.49	26,779.49	40,965.00
27.08.2018	27,185.09	26,492.60	26,987.24	26,720.14	106,122.00
28.08.2018	27,086.17	26,542.07	26,720.14	26,670.67	85,751.00
29.08.2018	27,056.49	26,631.10	26,670.67	26,809.17	92,090.00
30.08.2018	27,996.29	26,710.24	26,858.63	27,946.83	209,977.00
02.09.2018	27,738.71	27,282.84	27,302.66	27,699.07	58,199.00
03.09.2018	28,006.29	27,540.51	27,699.07	27,946.83	64,761.00
04.09.2018	27,996.38	27,312.57	27,996.38	27,401.77	154,653.00
05.09.2018	27,550.42	27,213.47	27,401.77	27,550.42	75,856.00
06.09.2018	27,669.34	27,124.28	27,520.69	27,302.66	678,503.00
12.09.2018	26,916.17	26,470.21	26,579.22	26,638.68	61,654.00
13.09.2018	26,787.33	26,519.76	26,787.33	26,688.23	55,559.00
16.09.2018	26,470.21	26,212.54	26,470.21	26,371.10	22,334.00
17.09.2018	26,390.92	26,123.35	26,262.09	26,351.28	37,884.00
20.09.2018	26,400.83	26,073.80	26,162.99	26,162.99	106,863.00
25.09.2018	25,984.60	25,786.40	25,816.13	25,855.77	71,435.00
26.09.2018	25,786.40	25,499.00	25,756.67	25,617.93	29,875.00
27.09.2018	26,014.34	25,389.99	25,409.81	25,845.86	207,984.00
02.10.2018	25,766.58	25,350.35	25,479.18	25,578.29	47,476.00
03.10.2018	26,093.62	25,806.22	25,806.22	25,935.05	37,444.00
04.10.2018	25,796.31	25,340.44	25,647.66	25,340.44	141,301.00
07.10.2018	25,865.68	25,350.35	25,350.35	25,717.03	12,666.00
08.10.2018	26,490.03	25,627.84	25,845.86	26,470.21	125,286.00
09.10.2018	26,410.74	24,676.45	26,172.90	24,904.39	120,116.00
10.10.2018	26,044.07	25,300.80	25,617.93	25,944.96	178,779.00
11.10.2018	26,153.08	25,548.55	25,944.96	25,548.55	133,255.00
14.10.2018	25,350.35	24,904.39	25,271.07	25,023.31	16,594.00
15.10.2018	25,726.94	24,775.56	24,924.21	25,637.75	77,556.00
16.10.2018	26,480.12	25,776.49	25,925.14	26,361.19	42,678.00
17.10.2018	26,341.37	25,796.31	26,341.37	26,182.81	100,130.00
18.10.2018	26,767.51	26,470.21	26,549.49	26,608.95	68,496.00
21.10.2018	26,162.99	25,845.86	26,162.99	25,845.86	17,357.00
22.10.2018	26,262.09	25,598.11	26,113.44	25,598.11	40,410.00
23.10.2018	25,865.68	25,419.72	25,489.09	25,796.31	52,081.00
24.10.2018	26,371.10	25,905.32	26,083.71	26,093.62	34,573.00
25.10.2018	25,875.59	25,340.44	25,617.93	25,459.36	211,124.00
28.10.2018	25,132.33	24,973.76	25,023.31	25,053.04	24,521.00
29.10.2018	25,518.82	24,904.39	25,122.42	25,152.15	55,762.00
31.10.2018	26,024.25	25,608.02	25,766.58	25,717.03	79,544.00
01.11.2018	26,440.47	25,677.39	25,855.77	26,212.54	247,722.00
04.11.2018	26,143.17	25,855.77	26,143.17	25,935.05	18,492.00
05.11.2018	26,509.85	25,915.23	25,935.05	26,490.03	56,746.00
06.11.2018	26,757.60	26,103.53	26,232.36	26,638.68	102,111.00
07.11.2018	27,550.42	26,757.60	26,817.06	27,045.00	89,413.00
08.11.2018	27,897.28	23,189.92	27,025.18	23,982.74	351,261.00
11.11.2018	23,665.61	23,427.77	23,467.41	23,487.23	53,582.00
12.11.2018	23,655.70	23,150.28	23,526.87	23,645.79	129,392.00
13.11.2018	24,180.94	23,487.23	24,032.29	23,972.83	171,332.00
14.11.2018	23,992.65	23,388.13	23,804.36	23,526.87	135,313.00
15.11.2018	23,398.04	22,961.99	23,398.04	23,170.10	149,145.00
18.11.2018	23,388.13	23,041.27	23,199.83	23,061.09	10,774.00
19.11.2018	23,249.38	23,001.63	23,140.37	23,021.45	178,069.00
20.11.2018	23,298.93	22,932.26	22,981.81	23,110.64	67,644.00
21.11.2018	22,644.86	22,149.35	22,615.13	22,486.30	72,299.00
22.11.2018	22,714.23	22,298.00	22,634.95	22,466.48	55,514.00
25.11.2018	22,506.12	22,367.37	22,446.65	22,426.83	15,754.00
26.11.2018	22,694.41	22,377.28	22,595.31	22,387.19	74,033.00
27.11.2018	23,170.10	22,496.21	22,496.21	23,140.37	55,999.00
28.11.2018	23,705.25	22,912.44	23,338.57	23,001.63	57,664.00
29.11.2018	23,497.14	23,160.19	23,338.57	23,427.77	167,530.00
02.12.2018	23,735.77	23,129.70	23,169.45	23,368.15	82,765.00
03.12.2018	23,666.22	23,278.74	23,447.64	23,527.12	52,370.00
04.12.2018	23,825.18	23,258.86	23,527.12	23,576.80	76,111.00
05.12.2018	24,162.99	23,507.25	23,576.80	24,093.44	295,502.00
06.12.2018	23,825.18	23,258.86	23,735.77	23,537.06	815,021.00
09.12.2018	22,394.48	22,235.51	22,275.26	22,305.06	87,858.00
10.12.2018	22,305.06	21,609.58	22,096.42	21,669.19	130,432.00
11.12.2018	22,573.32	21,708.94	21,708.94	22,573.32	107,377.00
12.12.2018	22,156.03	21,907.64	21,917.58	22,156.03	96,467.00
13.12.2018	22,136.16	21,828.16	21,828.16	22,056.68	79,849.00
16.12.2018	21,430.74	21,271.78	21,400.94	21,301.58	24,302.00
17.12.2018	21,391.00	20,794.88	20,983.65	21,251.91	106,872.00
18.12.2018	21,361.20	21,073.07	21,251.91	21,073.07	84,013.00
19.12.2018	21,043.26	20,556.42	20,864.42	21,043.26	169,314.00
20.12.2018	20,228.56	19,831.14	20,099.39	19,970.23	113,743.00
23.12.2018	14,446.13	13,859.94	13,959.29	14,227.55	472,351.00
24.12.2018	14,495.81	13,720.84	14,495.81	14,048.71	270,836.00
25.12.2018	14,048.71	13,641.36	13,790.39	13,959.29	133,452.00
26.12.2018	14,207.68	13,859.94	13,909.62	14,207.68	172,048.00
27.12.2018	15,002.51	14,555.42	14,774.00	14,694.52	564,051.00
30.12.2018	14,903.16	14,714.39	14,803.81	14,843.55	75,489.00
31.12.2018	15,002.51	14,446.13	14,952.84	14,485.87	105,527.00
01.01.2019	14,446.13	14,336.84	14,346.78	14,436.19	53,697.00
02.01.2019	14,724.32	14,038.78	14,307.03	14,704.45	140,268.00
03.01.2019	15,231.03	14,724.32	14,873.35	14,803.81	223,302.00
06.01.2019	15,529.09	15,419.80	15,499.29	15,529.09	60,062.00
07.01.2019	16,005.99	15,399.93	15,539.03	15,866.90	63,146.00
08.01.2019	16,512.70	16,145.09	16,214.64	16,333.86	90,347.00
09.01.2019	16,472.96	15,697.99	16,383.54	15,906.64	99,204.00
10.01.2019	16,145.09	15,767.54	16,125.22	16,145.09	161,121.00
13.01.2019	16,552.44	16,294.12	16,502.77	16,393.48	45,531.00
14.01.2019	16,671.67	16,274.25	16,294.12	16,661.73	92,186.00
15.01.2019	16,949.86	16,552.44	16,751.15	16,651.80	118,378.00
16.01.2019	16,691.54	16,472.96	16,651.80	16,681.60	75,173.00
17.01.2019	16,433.22	16,135.15	16,433.22	16,244.44	85,754.00
20.01.2019	16,870.38	16,741.22	16,870.38	16,840.57	63,401.00
21.01.2019	17,039.28	16,661.73	16,840.57	16,989.60	32,242.00
22.01.2019	17,267.79	16,284.19	16,979.67	16,443.15	82,733.00
23.01.2019	16,661.73	16,294.12	16,393.48	16,532.57	64,689.00
24.01.2019	16,592.18	16,194.77	16,542.51	16,323.93	162,926.00
27.01.2019	16,691.54	16,562.38	16,562.38	16,691.54	45,932.00
28.01.2019	16,999.54	16,512.70	16,512.70	16,691.54	182,584.00
29.01.2019	17,347.28	16,502.77	16,602.12	16,502.77	153,412.00
30.01.2019	16,870.38	16,323.93	16,741.22	16,383.54	79,191.00
31.01.2019	17,069.09	16,691.54	16,800.83	16,920.05	228,805.00
03.02.2019	16,761.09	16,661.73	16,741.22	16,731.28	33,219.00
04.02.2019	16,731.28	16,472.96	16,731.28	16,621.99	66,660.00
05.02.2019	16,969.73	16,542.51	16,592.18	16,949.86	62,457.00
06.02.2019	17,029.34	16,761.09	16,850.51	16,800.83	82,513.00
07.02.2019	17,307.54	16,999.54	17,088.96	17,307.54	1,386,823.00
10.02.2019	17,297.60	17,188.31	17,188.31	17,287.67	20,189.00
11.02.2019	17,416.83	17,118.76	17,267.79	17,198.25	55,660.00
12.02.2019	17,436.70	16,939.92	17,198.25	17,347.28	58,784.00
13.02.2019	17,704.95	17,158.50	17,486.37	17,585.73	127,244.00
14.02.2019	17,754.63	17,357.21	17,754.63	17,555.92	132,669.00
17.02.2019	17,923.53	17,794.37	17,834.11	17,863.92	46,065.00
18.02.2019	17,963.28	17,764.57	17,863.92	17,824.18	29,815.00
19.02.2019	17,923.53	17,595.66	17,883.79	17,605.60	63,724.00
20.02.2019	18,112.31	17,704.95	17,734.76	17,744.70	53,050.00
21.02.2019	17,704.95	17,476.44	17,685.08	17,506.24	290,238.00
24.02.2019	17,645.34	17,416.83	17,526.12	17,456.57	26,189.00
25.02.2019	17,943.40	17,486.37	17,585.73	17,883.79	129,977.00
26.02.2019	17,714.89	17,406.89	17,536.05	17,555.92	113,153.00
27.02.2019	17,575.79	16,731.28	17,337.34	16,900.18	114,822.00
28.02.2019	18,370.63	16,194.77	16,582.25	17,893.73	293,969.00
03.03.2019	18,043.17	17,913.65	18,023.25	17,993.36	50,021.00
04.03.2019	18,282.29	17,933.58	18,003.32	18,252.40	81,266.00
05.03.2019	18,312.18	17,993.36	18,122.88	18,063.10	60,127.00
06.03.2019	18,073.06	17,554.98	18,063.10	17,594.83	71,917.00
07.03.2019	17,196.31	16,767.90	17,146.49	16,837.64	435,086.00
10.03.2019	16,877.49	16,638.38	16,837.64	16,708.12	15,953.00
11.03.2019	17,056.83	16,538.75	16,708.12	17,046.86	50,942.00
12.03.2019	17,375.65	16,937.27	17,066.79	17,066.79	60,467.00
13.03.2019	17,156.46	16,817.71	16,847.60	17,086.72	57,770.00
14.03.2019	17,266.05	16,967.16	17,046.86	17,136.53	95,441.00
17.03.2019	17,455.35	17,345.76	17,425.46	17,395.57	19,182.00
18.03.2019	17,594.83	17,166.42	17,345.76	17,475.28	49,487.00
19.03.2019	17,724.35	17,295.94	17,475.28	17,644.65	72,233.00
20.03.2019	17,694.46	17,475.28	17,584.87	17,535.06	106,887.00
24.03.2019	17,096.68	16,917.34	16,937.27	16,997.05	19,589.00
25.03.2019	16,997.05	16,757.93	16,837.64	16,967.16	61,721.00
26.03.2019	17,276.01	16,518.82	16,967.16	17,116.61	103,638.00
27.03.2019	17,505.17	16,967.16	17,116.61	17,395.57	42,505.00
28.03.2019	17,315.87	17,086.72	17,086.72	17,166.42	313,123.00
31.03.2019	17,425.46	17,266.05	17,425.46	17,266.05	38,510.00
01.04.2019	17,784.13	17,335.79	17,425.46	17,714.39	59,590.00
02.04.2019	17,883.76	17,166.42	17,535.06	17,475.28	48,850.00
03.04.2019	17,475.28	17,186.35	17,475.28	17,236.16	127,988.00
04.04.2019	17,226.20	16,927.31	17,036.90	17,226.20	295,502.00
07.04.2019	18,182.66	17,933.58	17,983.39	18,083.03	47,308.00
08.04.2019	18,391.88	18,053.14	18,083.03	18,202.58	174,668.00
10.04.2019	18,401.85	18,142.80	18,282.29	18,152.77	87,592.00
11.04.2019	18,451.66	18,083.03	18,431.73	18,132.84	106,000.00
14.04.2019	18,083.03	17,933.58	18,033.21	17,953.51	48,276.00
15.04.2019	18,053.14	17,833.95	17,953.51	17,923.62	48,578.00
16.04.2019	18,142.80	17,833.95	17,983.39	17,903.69	79,206.00
17.04.2019	18,262.36	17,903.69	17,903.69	18,063.10	191,214.00
18.04.2019	17,933.58	17,485.24	17,843.91	17,545.02	133,686.00
21.04.2019	17,515.13	17,355.72	17,465.31	17,365.68	12,634.00
22.04.2019	17,345.76	17,176.38	17,345.76	17,335.79	32,047.00
23.04.2019	17,554.98	17,345.76	17,554.98	17,495.20	44,705.00
24.04.2019	17,993.36	17,754.24	17,833.95	17,903.69	202,064.00
28.04.2019	18,581.18	18,361.99	18,421.77	18,411.81	43,544.00
29.04.2019	18,621.03	18,371.96	18,411.81	18,471.59	190,789.00
30.04.2019	17,584.87	16,618.45	17,435.42	16,967.16	549,423.00
01.05.2019	17,285.98	16,867.53	17,136.53	17,266.05	276,984.00
02.05.2019	17,634.69	17,266.05	17,266.05	17,455.35	406,528.00
05.05.2019	17,923.62	17,604.80	17,604.80	17,784.13	28,987.00
06.05.2019	17,774.17	17,415.50	17,435.42	17,744.28	71,178.00
07.05.2019	17,973.43	17,345.76	17,883.76	17,345.76	188,374.00
12.05.2019	18,381.92	18,272.32	18,332.10	18,381.92	58,506.00
13.05.2019	18,361.99	17,704.43	18,242.44	17,853.87	99,088.00
14.05.2019	18,033.21	17,604.80	17,853.87	17,814.02	60,885.00
15.05.2019	17,814.02	16,957.20	17,814.02	17,196.31	102,159.00
16.05.2019	17,724.35	17,335.79	17,604.80	17,614.76	147,681.00
19.05.2019	17,764.21	17,535.06	17,554.98	17,724.35	15,476.00
20.05.2019	17,814.02	17,186.35	17,644.65	17,365.68	78,190.00
21.05.2019	17,973.43	17,564.94	17,833.95	17,843.91	70,273.00
22.05.2019	18,083.03	17,684.50	17,843.91	17,923.62	41,596.00
23.05.2019	17,923.62	17,535.06	17,923.62	17,564.94	94,944.00
26.05.2019	17,206.27	17,016.97	17,206.27	17,016.97	45,634.00
27.05.2019	17,126.57	16,947.23	17,016.97	17,096.68	36,758.00
28.05.2019	17,206.27	16,209.96	17,086.72	16,299.63	100,571.00
29.05.2019	16,229.89	15,851.29	16,010.70	16,130.26	97,233.00
30.05.2019	16,478.97	16,190.04	16,329.52	16,200.00	247,488.00
02.06.2019	15,270.00	14,980.00	15,220.00	15,140.00	50,130.00
03.06.2019	15,410.00	15,000.00	15,120.00	15,390.00	81,216.00
04.06.2019	15,830.00	15,440.00	15,500.00	15,670.00	78,867.00
05.06.2019	16,240.00	15,600.00	15,670.00	15,700.00	57,522.00
06.06.2019	16,090.00	15,740.00	16,090.00	15,740.00	191,400.00
10.06.2019	16,050.00	15,810.00	15,940.00	15,980.00	33,646.00
11.06.2019	15,980.00	15,670.00	15,980.00	15,840.00	71,604.00
12.06.2019	15,810.00	15,460.00	15,730.00	15,570.00	49,843.00
13.06.2019	15,790.00	15,440.00	15,500.00	15,670.00	71,725.00
16.06.2019	15,610.00	15,400.00	15,550.00	15,560.00	13,345.00
17.06.2019	15,730.00	15,430.00	15,650.00	15,700.00	63,697.00
18.06.2019	16,120.00	15,590.00	15,720.00	16,030.00	70,218.00
19.06.2019	16,030.00	15,660.00	15,950.00	15,930.00	114,176.00
20.06.2019	16,400.00	16,010.00	16,190.00	16,240.00	156,862.00
23.06.2019	16,300.00	16,040.00	16,070.00	16,260.00	24,155.00
24.06.2019	16,290.00	15,710.00	16,260.00	15,900.00	87,565.00
25.06.2019	16,340.00	15,760.00	15,850.00	16,160.00	155,048.00
26.06.2019	16,500.00	16,240.00	16,300.00	16,340.00	125,575.00
27.06.2019	16,790.00	16,460.00	16,550.00	16,660.00	326,398.00
30.06.2019	17,230.00	17,000.00	17,000.00	17,190.00	46,805.00
01.07.2019	17,540.00	17,160.00	17,160.00	17,380.00	96,398.00
02.07.2019	18,150.00	17,160.00	17,300.00	17,540.00	133,221.00
03.07.2019	18,000.00	17,540.00	17,540.00	17,720.00	187,785.00
04.07.2019	18,090.00	17,850.00	18,090.00	17,940.00	98,555.00
07.07.2019	18,080.00	17,950.00	17,950.00	18,080.00	31,145.00
08.07.2019	18,240.00	17,810.00	17,920.00	18,240.00	771,767.00
09.07.2019	18,100.00	17,650.00	18,040.00	17,950.00	184,660.00
10.07.2019	18,280.00	17,770.00	18,060.00	17,950.00	148,653.00
11.07.2019	18,050.00	17,710.00	18,020.00	17,850.00	109,314.00
14.07.2019	18,400.00	18,280.00	18,350.00	18,280.00	21,000.00
15.07.2019	18,410.00	18,110.00	18,280.00	18,170.00	67,032.00
16.07.2019	18,340.00	17,850.00	18,230.00	18,010.00	197,239.00
17.07.2019	18,060.00	17,540.00	17,810.00	17,600.00	356,963.00
18.07.2019	17,980.00	17,680.00	17,770.00	17,780.00	153,520.00
21.07.2019	18,320.00	18,120.00	18,150.00	18,250.00	40,562.00
22.07.2019	18,370.00	18,100.00	18,300.00	18,270.00	72,149.00
23.07.2019	19,040.00	18,400.00	18,490.00	18,990.00	81,806.00
24.07.2019	19,400.00	18,910.00	19,090.00	19,400.00	234,460.00
25.07.2019	19,570.00	19,160.00	19,570.00	19,380.00	363,113.00
28.07.2019	19,310.00	18,950.00	18,960.00	19,100.00	52,668.00
29.07.2019	19,530.00	18,870.00	19,020.00	18,870.00	69,855.00
30.07.2019	19,230.00	18,760.00	19,000.00	18,840.00	75,941.00
31.07.2019	19,170.00	18,840.00	18,840.00	19,060.00	73,818.00
01.08.2019	19,170.00	18,840.00	18,890.00	18,900.00	798,970.00
04.08.2019	18,490.00	18,270.00	18,330.00	18,410.00	84,857.00
05.08.2019	18,390.00	17,880.00	18,150.00	17,890.00	129,760.00
06.08.2019	18,400.00	17,550.00	18,070.00	17,600.00	199,355.00
07.08.2019	17,990.00	17,170.00	17,640.00	17,290.00	108,877.00
08.08.2019	18,700.00	15,890.00	17,750.00	16,080.00	238,817.00
12.08.2019	16,640.00	16,080.00	16,080.00	16,160.00	101,154.00
13.08.2019	16,780.00	16,160.00	16,160.00	16,780.00	91,819.00
14.08.2019	16,750.00	16,140.00	16,750.00	16,270.00	87,051.00
15.08.2019	17,110.00	16,240.00	16,540.00	16,260.00	186,726.00
18.08.2019	16,420.00	15,970.00	16,260.00	16,040.00	69,411.00

UI design by
Application delivery by