פורטל פיננסי > בורסות חו"ל - מדדים
הנתונים בהשהייה של 20 דקות

בורסות חו"ל - מדדים

שם סימול עסקה
אחרונה
שער אחרון שינוי יומי שינוי יומי ב-% נפח מסחר (בא' ₪) יומי גבוה יומי נמוך  למסחר   לתיק   למעקב 
             
Borsa Istanbul 100 XU100 19/07/2019 101,849.19 282.94 0.28% - 102,881.92 101,665.15          
Budapest Stock Exchange BUX 19/07/2019 41,707.26 424.80 1.03% - 41,792.12 41,288.16          
Buenos Aires Stock Exchan MERVAL 19/07/2019 40,161.60 -591.15 -1.45% - 40,883.63 40,097.31          
Dow Jones Banks Titans 30 DJTBAK 19/07/2019 79.34 -0.05 -0.06% - 79.90 79.33          
Dow Jones Chemicals Titan DJTCHE 19/07/2019 521.79 3.02 0.58% - 524.23 519.93          
Dow Jones Health Care Tit DJTHCA 19/07/2019 648.89 -5.21 -0.80% - 655.44 648.73          
Euronext 100 N100 19/07/2019 1,081.64 3.36 0.31% - 1,090.02 1,078.50          
FTSE/JSE Africa All Share JALSH 19/07/2019 58,248.73 376.20 0.65% - 58,554.01 58,105.07          
FTSE/JSE Africa Top40 Tra TOP40 19/07/2019 52,107.18 373.82 0.72% - 52,387.44 51,733.36          
Irish Stock Exchange Over ISEQ 01/02/2019 5,838.10 - 0.00% - - -          
Jakarta Stock Exchange Co JCI 19/07/2019 6,456.54 53.25 0.83% - 6,456.54 6,417.44          
Mexican Stock Exchange Me MEXBOL 19/07/2019 41,606.54 -11.57 -0.03% 139,872,675.0 41,960.55 41,558.42          
New York Stock Exchange C NYA 19/07/2019 13,111.99 -56.70 -0.43% - 13,205.09 13,111.94          
New Zealand Exchange 50 G NZSE50FG 19/07/2019 10,753.15 12.06 0.11% - 10,783.18 10,709.84          
New Zealand Exchange NZX NZSE 19/07/2019 1,824.97 1.62 0.09% - 1,830.02 1,818.43          
NYSE Arca Computer Techno XCI 19/07/2019 3,216.83 -22.21 -0.69% - 3,267.66 3,216.83          
NYSE Arca Major Market XMI 19/07/2019 2,757.58 2.23 0.08% - 2,774.00 2,757.58          
NYSE Arca Oil XOI 19/07/2019 1,266.95 8.34 0.66% - 1,270.12 1,256.46          
NYSE Arca Securities Brok XBS 19/07/2019 272.43 9.19 3.49% - 272.43 272.43          
OMX Copenhagen 20 KFX 15/07/2019 994.36 1.14 0.11% - 999.92 989.82          
OMX Helsinki HEX 15/07/2019 9,384.27 -11.10 -0.12% - 9,442.52 9,377.78          
OMX Stockholm SAX 19/07/2019 615.80 7.95 1.31% - 615.80 609.12          
Oslo OBX Total Return OBX 19/07/2019 797.98 2.31 0.29% - 798.35 793.79          
Russian Trading System Ca RTSI$ 19/07/2019 1,350.69 0.93 0.07% - 1,365.88 1,350.33          
S&P 100 OEX 19/07/2019 1,315.42 -8.30 -0.63% - 1,329.86 1,315.01          
S&P 400 Mid Cap MID 19/07/2019 1,937.40 -6.20 -0.32% - 1,954.55 1,937.30          
S&P 500 SPX 19/07/2019 2,976.61 -18.50 -0.62% - 3,006.02 2,975.86          
S&P Semiconductors Select SPSISC 19/07/2019 2,087.04 -3.27 -0.16% - 2,108.06 2,086.92          
S&P/ASX 200 AS51 19/07/2019 6,700.30 51.20 0.77% - 6,705.40 6,646.60          
S&P/ASX 50 AS31 19/07/2019 6,644.80 44.50 0.67% - 6,652.70 6,595.60          
S&P/TSX 60 TX60 19/07/2019 984.15 -0.92 -0.09% 67,319,472.0 989.84 984.09          
Santiago Stock Exchange I IPSA 16/08/2018 5,405.32 - 0.00% - - -          
Shanghai SE A Share SHASHR 19/07/2019 3,062.77 24.14 0.79% - 3,078.91 3,047.56          
Shanghai SE B Share SHBSHR 19/07/2019 289.98 1.29 0.45% 12,266,600.0 291.17 288.51          
Shenzhen SE A Share SZASHR 19/07/2019 1,631.69 12.18 0.75% - 1,644.70 1,625.56          
Shenzhen SE B Share SZBSHR 19/07/2019 972.25 3.59 0.37% 11,581,602.0 976.06 969.34          
Shenzhen SE Composite SZCOMP 19/07/2019 1,560.27 11.63 0.75% - 1,572.69 1,554.41          
Singapore Straits Times S FSSTI 19/07/2019 3,377.96 16.91 0.50% - 3,379.50 3,365.60          
STOXX Europe 50 SX5P 19/07/2019 3,186.63 -0.38 -0.01% - 3,208.32 3,178.88          
Taiwan Stock Exchange Tai TWSE 19/07/2019 10,873.19 73.91 0.68% - 10,919.96 10,861.99          
Thailand SET SET 00:00 1,735.10 11.66 0.68% - 1,738.70 1,732.16          
Tokyo Topix 100 Index TPX100 19/07/2019 1,011.65 18.60 1.87% - 1,012.95 995.42          
Tokyo Topix Index TPX 19/07/2019 1,563.96 29.69 1.94% - 1,566.07 1,537.45          
Vienna Stock Exchange Aus ATX 19/07/2019 2,948.87 -5.03 -0.17% - 2,971.82 2,935.82          
VIX VIX 19/07/2019 14.45 0.92 6.80% - 14.45 13.09          
Warsaw Stock Exchange WIG WIG 15/07/2019 60,558.68 180.68 0.30% - 60,800.03 60,501.28          
אוסטרליה אול אורדינריס AS30 19/07/2019 6,786.20 50.80 0.75% - 6,789.80 6,734.70          
אמסטרדם איי.אי.אקס AEX 19/07/2019 571.84 0.28 0.05% - 575.97 570.30          
אנרג'י סלקט סקטור IXE 19/07/2019 634.53 3.18 0.50% - 636.31 629.35          
אס אנד פי ישראל בי.אם.איי SPBIVIP 17/07/2019 115.00 - 0.00% - - -          
הצג הכל (101 תוצאות)