Search: TA NY Company Name: Category:
 
Search results in Tel Aviv Exchange - Share "A"
Home Page » Market prices

Data delayed 20 minutes.
  63 records found
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last price
points*		 Today's
change		 Change %
 		 Turnover
NIS '000s		 Today's
high		 Today's
low		 IVR
Code 
       
 
ABOU RESIDENC 1175819 24/02/2026
 719.50
 +11.30 +1.60% 16.80 731.00 685.10  
ABRA 1101666 24/02/2026
 373.60
 -8.40 -2.20% 57.29 382.00 366.20  
ACCEL 770016 24/02/2026
 146.000
 -5.50 -3.63% 567.22 151.50 143.30 30004
ACKERSTEIN GRP. 1176205 24/02/2026
 943.20
 -36.70 -3.75% 1,306.46 980.50 935.00  
ACRO KVUT 1184902 24/02/2026
 4,765.00
 -330.000 -6.48% 6,224.62 5,111.00 4,765.00  
ADGAR INV. 1820083 24/02/2026
 438.80
 -12.000 -2.66% 484.64 454.50 431.80  
AERODROME GROUP 363010 24/02/2026
 66.50
 -4.60 -6.47% 1,061.26 72.30 65.30  
AFCON HOLD 578013 24/02/2026
 34,500.00
 +1,070.00 +3.20% 2,884.98 35,310.00 33,290.00  
AFI PROPERTIES 1091354 24/02/2026
 23,930.00
 -710.000 -2.88% 1,016.39 24,640.00 23,900.00 30145
AFRICA RESIDENC 1097948 24/02/2026
 28,850.00
 -880.000 -2.96% 9,716.50 30,030.00 28,790.00 30162
AIRENGY TECH 1105907 24/02/2026
 723.30
 -109.0000 -13.10% 5,552.76 850.00 660.30  
AIRPORT CITY 1095835 24/02/2026
 5,612.00
 -203.0000 -3.49% 8,609.09 6,000.00 5,500.00 30163
AIRTOUCH 1173376 24/02/2026
 33.20
 -2.50 -7.00% 37.67 35.90 33.00  
ALARUM 1083856 24/02/2026
 210.40
 -8.10 -3.71% 398.35 218.50 206.30  
ALBAAD 625012 24/02/2026
 3,189.00
 -96.000 -2.92% 217.00 3,284.00 3,170.00 30128
ALLMED SOLUTION 1101450 24/02/2026
 34.00
 -0.80 -2.30% 49.07 34.80 33.00  
ALLOT 1099654 24/02/2026
 2,997.00
 -8.00 -0.27% 1,369.18 3,025.00 2,836.00  
ALMA YESODOT 1173145 24/02/2026
 1,508.00
 +8.00 +0.53% 0.54 1,532.00 1,490.00  
ALMEDA PU 1168962 24/02/2026
 217.30
 -5.90 -2.64% 3.92 217.30 217.30  
ALMOGIM 1136829 24/02/2026
 944.80
 -42.50 -4.30% 93.01 987.30 918.10  
ALONY HETZ 390013 24/02/2026
 3,676.00
 -24.000 -0.65% 13,547.12 3,781.00 3,632.00 30123
ALROV PROPERT 387019 24/02/2026
 25,200.00
 -60.00 -0.24% 57.27 25,260.00 24,950.00  
ALTSHULER FIN 1184936 24/02/2026
 546.90
 -10.30 -1.85% 2,354.46 566.00 544.00  
ALUMA INFRASTR' 1181643 24/02/2026
 93.90
 -1.40 -1.47% 236.19 95.80 93.30  
AMAL HOLDINGS 1232008 24/02/2026
 1,890.00
 -16.000 -0.84% 408.98 1,901.00 1,880.00  
AMANET 654012 24/02/2026
 1,980.00
 +3.00 +0.15% 6.04 1,980.00 1,924.00  
AMIAD 1094390 24/02/2026
 734.10
 -8.10 -1.09% 30.70 758.90 700.00  
AMIR MARK. 1092204 24/02/2026
 3,200.00
 -107.0000 -3.24% 494.80 3,311.00 3,200.00  
AMOT 1097278 24/02/2026
 2,080.00
 -74.000 -3.44% 76,512.51 2,159.00 2,060.00 30160
AMPA 1225200 24/02/2026
 1,505.00
 -172.0000 -10.26% 2,490.86 1,683.00 1,490.00  
AMRM 1188200 24/02/2026
 4,779.00
 -146.0000 -2.96% 3,676.65 4,931.00 4,724.00  
ANALYST 1080613 24/02/2026
 14,600.00
 -420.000 -2.80% 3,347.93 15,020.00 14,360.00  
ANGEL SALOMON 180018 24/02/2026
 2,754.00
 -61.000 -2.17% 8.26 2,754.00 2,754.00  
APOLLO POWER 1082114 24/02/2026
 372.70
 -14.40 -3.72% 419.79 387.10 363.30  
ARAD 1091651 24/02/2026
 4,925.00
 +37.00 +0.76% 1,336.72 4,970.00 4,859.00  
ARAN 1085265 24/02/2026
 4,049.00
 +77.00 +1.94% 185.73 4,080.00 4,049.00  
ARBE ROBOTICS 1179662 24/02/2026
 311.20
 -35.000 -10.11% 385.06 346.20 310.00  
ARGO PROP. 1175371 24/02/2026
 12,630.00
 -260.000 -2.02% 2,517.64 12,930.00 12,200.00  
ARI RAEL ESTATE 366013 24/02/2026
 507.80
 -11.20 -2.16% 959.96 519.10 500.50  
ARYT 587014 24/02/2026
 5,876.00
 -342.0000 -5.50% 22,597.34 6,250.00 5,805.00  
ASHDOD REFINERY 1198910 24/02/2026
 5,744.00
 -125.0000 -2.13% 680.99 5,869.00 5,739.00  
ASHOT 312017 24/02/2026
 11,330.00
 -50.00 -0.44% 13,590.31 11,500.00 11,020.00  
ASHTROM GROUP 1132315 24/02/2026
 6,830.00
 -293.0000 -4.11% 6,799.64 7,172.00 6,830.00  
ASPEN GROUP 313015 24/02/2026
 712.60
 -29.50 -3.98% 179.49 743.70 701.20  
ATREYU CAP 1096106 24/02/2026
 7,274.00
 -107.0000 -1.45% 1,182.81 7,457.00 7,221.00  
AUDIOCODES 1082965 24/02/2026
 2,288.00
 +65.00 +2.92% 1,869.34 2,344.00 2,138.00 30111
AURA 373019 24/02/2026
 2,120.00
 -129.0000 -5.74% 9,223.58 2,249.00 2,107.00  
AURA SMART-M 1176619 24/02/2026
 70.00
 0.00 0.00% 4.76 70.00 70.00  
AUSTRALIA ISR 1080522 24/02/2026
 1,511.00
 0.00 0.00% 58.36 1,530.00 1,499.00  
AUTO BANK SERV 1158161 24/02/2026
 2,522.00
 -18.000 -0.71% 2,342.90 2,551.00 2,500.00  
AUTOMAX 1131697 trade stop
 10.80
 0.00 0.00% 387.07 11.50 9.70  
AUTONOMOUS 1083419 24/02/2026
 1,058.00
 -32.000 -2.94% 22.36 1,133.00 1,026.00  
AVERBUCH 675017 24/02/2026
 1,293.00
 +1.00 +0.08% 8.79 1,298.00 1,280.00  
AVGAD 1171818 24/02/2026
 1,415.00
 -49.000 -3.35% 381.56 1,473.00 1,401.00  
AVGOL 1100957 24/02/2026
 125.50
 +3.10 +2.53% 95.23 134.30 122.40  
AVIATION LINKS 413013 24/02/2026
 1,901.00
 -15.000 -0.78% 6.18 1,915.00 1,900.00  
AVIV 444018 24/02/2026
 1,910.00
 -26.000 -1.34% 23.61 1,936.00 1,910.00  
AVROT 297010 24/02/2026
 54.30
 0.00 0.00% 11.68 54.50 54.00  
AXILION 383018 24/02/2026
 26.00
 -1.80 -6.47% 119.02 27.30 25.50  
AXON VISION 1227552 24/02/2026
 900.40
 +16.80 +1.90% 577.55 940.00 850.00  
AYALON HOLD. 209015 24/02/2026
 12,800.00
 -460.000 -3.47% 19,517.24 13,490.00 12,610.00 30131
AZORIM 715011 24/02/2026
 2,279.00
 -30.00 -1.30% 3,722.31 2,348.00 2,278.00 30006
AZRIELI GROUP 1119478 24/02/2026
 45,130.00
 -520.000 -1.14% 45,298.75 46,040.00 44,510.00