Search: TA NY Company Name: Category:
 
Search results in Tel Aviv Exchange - Share "A"
Home Page » Market prices

Data delayed 20 minutes.
  58 records found
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last price
points*		 Today's
change		 Change %
 		 Turnover
NIS '000s		 Today's
high		 Today's
low		 IVR
Code 
       
 
ABRA 1101666 25/04/2024
 279.60
 -4.40 -1.55% 21.16 285.00 275.00  
ACCEL 770016 25/04/2024
 91.20
 -0.70 -0.76% 75.34 91.60 90.20 30004
ACKERSTEIN GRP. 1176205 25/04/2024
 572.60
 -12.20 -2.09% 590.79 592.70 570.00  
ACRO KVUT 1184902 25/04/2024
 4,034.00
 -132.0000 -3.17% 1,172.15 4,126.00 4,034.00  
ADGAR INV. 1820083 25/04/2024
 487.10
 -7.60 -1.54% 25.23 494.70 483.10  
AERODROME GROUP 363010 25/04/2024
 93.00
 +3.10 +3.45% 689.32 93.50 90.00  
AFCON HOLD 578013 25/04/2024
 9,421.00
 -90.00 -0.95% 27.79 9,474.00 9,350.00  
AFI PROPERTIES 1091354 25/04/2024
 15,270.00
 +50.00 +0.33% 55.12 15,370.00 15,150.00 30145
AFRICA RESIDENC 1097948 25/04/2024
 21,860.00
 -580.000 -2.58% 880.07 22,440.00 21,750.00 30162
AI SYSTEMS-M 169011 25/04/2024
 42.20
 0.00 0.00% 1.33 41.60 41.60  
AIRPORT CITY 1095835 25/04/2024
 5,673.00
 -153.0000 -2.63% 13,008.65 5,842.00 5,650.00 30163
AIRTOUCH 1173376 25/04/2024
 45.10
 -2.70 -5.65% 27.34 50.10 42.50  
ALARUM 1083856 25/04/2024
 1,015.00
 +72.00 +7.64% 4,192.16 1,015.00 930.00  
ALBAAD 625012 25/04/2024
 1,636.00
 -9.00 -0.55% 120.89 1,660.00 1,603.00 30128
ALLMED SOLUTION 1101450 25/04/2024
 39.00
 -1.50 -3.70% 5.23 39.20 38.60  
ALLOT 1099654 25/04/2024
 795.50
 -8.50 -1.06% 7.68 799.00 792.80  
ALMEDA PU 1168962 25/04/2024
 172.50
 0.00 0.00% 0.17 172.50 172.50  
ALMOGIM 1136829 25/04/2024
 792.50
 -3.00 -0.38% 15.01 800.00 790.40  
ALONY HETZ 390013 25/04/2024
 2,503.00
 -8.00 -0.32% 5,098.97 2,529.00 2,483.00 30123
ALROV PROPERT 387019 25/04/2024
 14,890.00
 +220.00 +1.50% 4.62 14,980.00 14,720.00  
ALTSHULER FIN 1184936 25/04/2024
 456.00
 -5.10 -1.11% 4,272.78 462.90 455.30  
ALUMA INFRASTR' 1181643 25/04/2024
 32.20
 +0.10 +0.31% 1,430.12 35.90 31.60  
AMANET 654012 25/04/2024
 1,709.00
 +9.00 +0.53% 6.77 1,723.00 1,686.00  
AMIAD 1094390 25/04/2024
 1,003.00
 +2.00 +0.20% 1,511.66 1,021.00 1,001.00  
AMIR MARK. 1092204 25/04/2024
 2,429.00
 0.00 0.00% 5.12 2,429.00 2,429.00  
AMOT 1097278 25/04/2024
 1,602.00
 -28.000 -1.72% 16,814.81 1,624.00 1,590.00 30160
ANALYST 1080613 25/04/2024
 3,887.00
 0.00 0.00% 3.96 3,887.00 3,887.00  
ANGEL SALOMON 180018 25/04/2024
 3,789.00
 +28.00 +0.74% 14.32 3,848.00 3,742.00  
APOLLO POWER 1082114 25/04/2024
 669.60
 -21.80 -3.15% 599.99 690.00 667.30  
AQUARIUS EN 1170240 25/04/2024
 229.30
 -15.70 -6.41% 2,401.69 263.00 223.00  
ARAD 1091651 25/04/2024
 4,791.00
 +9.00 +0.19% 4,275.11 4,939.00 4,741.00  
ARAD INVESTMENT 731018 25/04/2024
 9,258.00
 +38.00 +0.41% 2,242.64 9,302.00 9,021.00  
ARAN 1085265 25/04/2024
 2,058.00
 -1.00 -0.05% 0.02 1,962.00 1,962.00  
ARGO PROP. 1175371 25/04/2024
 6,578.00
 -81.000 -1.22% 183.86 6,750.00 6,525.00  
ARI RAEL ESTATE 366013 25/04/2024
 226.10
 -2.60 -1.14% 52.74 228.70 226.00  
ARYT 587014 25/04/2024
 419.80
 +4.90 +1.18% 674.21 421.00 409.50  
ASHDOD REFINERY 1198910 25/04/2024
 8,499.00
 +698.00 +8.95% 14,692.12 8,499.00 7,761.00  
ASHOT 312017 25/04/2024
 2,908.00
 +58.00 +2.04% 489.48 2,920.00 2,840.00  
ASHTROM GROUP 1132315 25/04/2024
 5,075.00
 0.00 0.00% 11,760.26 5,133.00 4,919.00  
ASPEN GROUP 313015 25/04/2024
 655.30
 -12.40 -1.86% 66.24 657.70 651.40  
ATREYU CAP 1096106 25/04/2024
 5,168.00
 -6.00 -0.12% 223.56 5,205.00 5,164.00  
AUDIOCODES 1082965 25/04/2024
 3,966.00
 -56.000 -1.39% 919.05 4,022.00 3,920.00 30111
AUGWIND 1105907 25/04/2024
 216.10
 -0.90 -0.41% 9.56 218.30 215.10  
AURA 373019 25/04/2024
 1,436.00
 +19.00 +1.34% 2,770.76 1,440.00 1,406.00  
AURA SMART 1176619 trade stop
 124.000
 0.00 0.00% 198.02 16.00 12.00  
AUSTRALIA ISR 1080522 25/04/2024
 1,361.00
 -29.000 -2.09% 11.53 1,395.00 1,337.00  
AUTO BANK SERV 1158161 25/04/2024
 1,381.00
 -20.00 -1.43% 684.86 1,413.00 1,375.00  
AUTOMAX 1131697 25/04/2024
 23.90
 +0.80 +3.46% 2.37 24.00 23.20  
AVERBUCH 675017 25/04/2024
 1,252.00
 -48.000 -3.69% 18.86 1,329.00 1,237.00  
AVGAD 1171818 25/04/2024
 1,275.00
 -19.000 -1.47% 350.42 1,304.00 1,270.00  
AVGOL 1100957 25/04/2024
 124.60
 +0.60 +0.48% 20.51 125.60 123.90  
AVIATION LINKS 413013 25/04/2024
 1,530.00
 0.00 0.00% 22.95 1,530.00 1,530.00  
AVIV 444018 25/04/2024
 1,389.00
 0.00 0.00% 0.07 1,389.00 1,389.00  
AVROT 297010 25/04/2024
 63.10
 0.00 0.00% 0.48 65.70 65.70  
AXILION 383018 25/04/2024
 51.10
 -1.50 -2.85% 204.45 52.60 50.10  
AYALON HOLD. 209015 25/04/2024
 1,794.00
 -19.000 -1.05% 99.25 1,885.00 1,770.00 30131
AZORIM 715011 25/04/2024
 1,685.00
 -47.000 -2.71% 3,246.93 1,715.00 1,664.00 30006
AZRIELI GROUP 1119478 25/04/2024
 24,250.00
 -150.000 -0.61% 30,282.33 24,490.00 24,180.00