Click to open menu
Search:
TA
NY
Company Name:
Category:
Globes Finance Homepage
Foreign Exchanges - Israeli in Europe
Home Page
»
Market prices
Data delayed 20 minutes.
Name
Symbol/
number
Timestamp/
trading stage
Last
price
Today's
change
Change %
Volume
Today's
high
Today's
low
Exchange
888 Holdings PL
888
18:30:00
GBP
88.50
0.00
0.00%
1,173,195
90.00
86.55
London-cb
AKVA Group
AKVA
27/03/2024
NOK
103.50
0.00
0.00%
Oslo-cb
BATM Advanced C
BVC
18:30:00
GBP
19.43
+0.39
+2.05%
183,486
19.75
19.00
LSE
Citycon
CTY1S
11/03/2024
EUR
3.922
0.00
0.00%
Helsinki-cb
Energean Oil &
ENOG
18:30:00
GBp
1,100.00
-6.00
-0.54%
113,603
1,103.00
1,084.00
London-cb
Epic Suisse
EPIC
18:30:00
CHF
71.60
-2.00
-2.72%
3,105
73.00
71.40
Sixswiss
Ethernity Netwo
ENET
18:30:00
GBp
0.725
+0.05
+7.41%
20,522,580
0.81
0.60
LSE
Ithaca Energy
ITH
18:30:00
GBp
133.000
-12.60
-8.65%
1,587,068
140.84
131.20
London-cb
Kanabo Group
KNB
18:30:00
GBp
1.75
0.00
0.00%
276,892
2.00
1.50
London-cb
Livermore Inves
LIV
18:30:00
GBP
27.20
-1.10
-3.89%
112,786
28.60
23.38
LSE
MTI Wireless Ed
MWE
18:30:00
GBP
46.00
0.00
0.00%
110,688
46.94
45.11
LSE
Nyxoah
NYXH
18:30:00
EUR
12.30
+0.05
+0.41%
12.85
12.25
Brussels-cb
Payton Planar M
PAY
18:30:00
EURO
8.15
0.00
0.00%
511
8.15
8.15
Brussels-cb
Playtech
PTEC
18:30:00
GBp
464.80
-6.00
-1.27%
121,999
468.90
452.50
London-cb
Plaza Centers
PLAZ
18:30:00
GBP
50.00
0.00
0.00%
50.00
50.00
LSE
Plus500
PLUS
18:30:00
GBp
1,809.00
0.00
0.00%
55,445
1,812.00
1,791.00
London-cb
PPHE Hotel Grou
PPH
18:30:00
GBP
1,415.00
+20.00
+1.43%
48,721
1,425.00
1,395.00
LSE
PSP Swiss Prope
PSPN
18:30:00
CHF
118.20
+0.50
+0.42%
118.80
117.10
Sixswiss
SHL TeleMedicin
SHLTN
18:30:00
CHF
5.45
+0.10
+1.87%
4,940
5.50
5.10
Sixswiss
SigmaRoc
SRC
18:30:00
GBP
68.00
+0.60
+0.89%
1,897,503
70.00
67.20
LSE
T42 LoT Trackin
TRAC
18:30:00
GBp
3.00
0.00
0.00%
100,029
3.00
3.00
LSE
Tremor Internat
TRMR
18:30:00
GBp
210.00
+12.20
+6.17%
231,198
212.80
197.000
LSE
Windward
WNWD
18:30:00
GBp
110.00
-1.00
-0.90%
24,026
115.000
106.000
London-cb
XLMedia
XLM
18:30:00
GBp
12.50
0.00
0.00%
1,141,754
12.85
12.00
LSE