Session data
Updated to:
24/05/2024
Opening data
Last trade
(USD)
:
154.42
Currency:
USD
Opening price:
153
Change:
1.00
Volume
(nom. val.)'
:
450,722
Previous close:
154
Change %:
0.60%
Turnover
(א` USD)
:
69,336,370
Change:
-1
Last size:
69,600
No. of transactions:
633
Change %:
-0.33%
Deal time:
23:00
Average price:
15,383,400
Turnover
(א` USD)
:
Orders
Change
Value
USD 000s
Size
Ask
Bid
Size
Value
USD 000s
Change
---
---
---
155.05
153.84
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
Security details and trading record
Security type:
stock
Week to date:
2.20%
Daily high:
154
Security number:
CHKP
Month to date:
3.35%
Daily low:
153
Issued and paid capital:
180,855,000
Year to date:
1.07%
52-week high:
169
Market cap
(א` USD)
:
27,927,630
Annual change%:
25.10%
52-week low:
122
Minimum size
(nom. val.)'
:
This browser is blocking the scripts, you should allow it if you want to be able to use this functionalities.
Graph
Period:
Daily
2Days
Month
Year
This browser is blocking the scripts, you should allow it if you want to be able to use this functionalities.
Financial data
Market cap
Shareholders' equity
2,225.36
Multiple
Long-term liabilities
Short-term liabilities
145.19
Cash and short-term investments
957.12
Market cap:shareholders' equity
Shareholders' equity: balance sheet total
0.77
Cash flow
126.13
This browser is blocking the scripts, you should allow it if you want to be able to use this functionalities.
Revenue and profit record
Q3
2008
Q4
2008
Q1
2009
Q2
2009
Q3
2009
199.72
217.57
195.01
223.64
233.64
Revenue
176.71
88.48%
193.46
88.92%
173.76
89.1%
188.80
84.42%
197.53
84.54%
Gross profit
63.09
31.59%
67.84
31.18%
61.69
31.63%
69.62
31.13%
69.57
29.78%
Administration and sales expenses
90.43
45.28%
103.75
47.69%
92.28
47.32%
86.68
38.76%
105.48
45.15%
Operating profit
-7.75
-10.52
-8.41
-8.13
-7.83
Finance expenses
80.06
86.47
80.92
75.60
91.46
Net profit
0.44
0.50
0.45
0.48
0.52
Earnings per share (shekels)
This browser is blocking the scripts, you should allow it if you want to be able to use this functionalities.
Comparison with previous year
9 month
Revenue
Gross profit
Admin expenses
Operating profit
Finance expenses
Net profit
2009
652.29
560.09
85.87%
200.88
30.80%
284.44
43.61%
-24.37
247.98
38.02%
2008
590.9301
522.42
88.41%
199.91
33.83%
252.76
42.77%
-35.16
237.49
40.19%
This browser is blocking the scripts, you should allow it if you want to be able to use this functionalities.
Connected securities
