גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פאקג'ינג קורפ. אוף אמריקה > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פאקג'ינג קורפ. אוף אמריקה

Packaging Corp of America

מניה PKG ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	212.55	212.55	212.55	212.55	0.00
16:50	213.8588	213.8588	213.8588	213.8588	25,842.00
17:00	213.865	213.865	213.865	213.865	18,645.00
17:10	213.43	213.43	213.43	213.43	7,710.00
17:20	211.78	211.78	211.78	211.78	7,517.00
17:30	211.83	211.83	211.83	211.83	8,086.00
17:40	210.1625	210.1625	210.1625	210.1625	15,126.00
17:50	210.76	210.76	210.76	210.76	9,910.00
18:00	209.315	209.315	209.315	209.315	3,841.00
18:10	208.62	208.62	208.62	208.62	25,620.00
18:20	208.63	208.63	208.63	208.63	11,998.00
18:30	208.51	208.51	208.51	208.51	13,492.00
18:40	207.715	207.715	207.715	207.715	5,359.00
18:50	208.31	208.31	208.31	208.31	18,949.00
19:00	207.98	207.98	207.98	207.98	9,611.00
19:10	207.93	207.93	207.93	207.93	10,439.00
19:20	207.88	207.88	207.88	207.88	10,143.00
19:30	207.805	207.805	207.805	207.805	5,009.00
19:40	207.4204	207.4204	207.4204	207.4204	7,474.00
19:50	207.26	207.26	207.26	207.26	11,608.00
20:00	207.84	207.84	207.84	207.84	7,545.00
20:10	207.94	207.94	207.94	207.94	11,304.00
20:20	207.45	207.45	207.45	207.45	17,666.00
20:30	207.69	207.69	207.69	207.69	13,237.00
20:40	207.205	207.205	207.205	207.205	16,448.00
20:50	207.46	207.46	207.46	207.46	7,901.00
21:00	207.34	207.34	207.34	207.34	3,650.00
21:10	207.22	207.22	207.22	207.22	6,375.00
21:20	206.71	206.71	206.71	206.71	29,111.00
21:30	206.59	206.59	206.59	206.59	13,517.00
21:40	205.8	205.8	205.8	205.8	18,785.00
21:50	205	205	205	205	18,340.00
22:00	205.29	205.29	205.29	205.29	15,494.00
22:10	205.33	205.33	205.33	205.33	18,001.00
22:20	204.675	204.675	204.675	204.675	6,946.00
22:30	204.85	204.85	204.85	204.85	19,652.00
22:40	204.82	204.82	204.82	204.82	20,018.00
22:50	205.01	205.01	205.01	205.01	22,189.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	206.89	205.11	205.5288	206.23	78,625.00
21.10.2025 17:30	208.06	206.39	206.39	207.62	111,002.00
21.10.2025 18:00	208.62	207.38	207.63	207.68	230,277.00
21.10.2025 18:30	208.31	207.76	207.91	207.845	348,832.00
21.10.2025 19:00	207.78	207.355	207.78	207.59	461,021.00
21.10.2025 19:30	208.11	207.41	207.63	207.465	569,362.00
21.10.2025 20:00	207.855	207.27	207.285	207.36	685,000.00
21.10.2025 20:30	208.06	207.345	207.345	208.06	559,200.00
21.10.2025 21:00	208.43	208	208	208.2874	499,654.00
21.10.2025 21:30	208.37	208.045	208.35	208.225	517,206.00
21.10.2025 22:00	208.035	207.745	207.98	207.785	872,213.00
21.10.2025 22:30	208.515	207.7675	207.785	208.44	1,457,937.00
22.10.2025 16:30	210.19	209.4	209.4	209.54	48,653.00
22.10.2025 17:00	210.86	209.6	209.81	210.82	318,852.00
22.10.2025 17:30	212.04	210.775	210.86	211.325	643,279.00
22.10.2025 18:00	212.52	211.3	211.44	211.99	1,081,148.00
22.10.2025 18:30	212.22	211.4	211.91	211.56	1,218,348.00
22.10.2025 19:00	211.61	210.47	211.61	210.595	1,201,783.00
22.10.2025 19:30	211.31	209.74	210.73	210.8	1,762,604.00
22.10.2025 20:00	211.02	210.21	210.94	210.59	1,690,241.00
22.10.2025 20:30	210.76	210.01	210.385	210.08	1,710,206.00
22.10.2025 21:00	210.84	210.05	210.305	210.21	1,559,963.00
22.10.2025 21:30	209.95	208.68	209.95	209.095	2,339,240.00
22.10.2025 22:00	209.27	207.98	209.24	208.66	2,598,921.00
22.10.2025 22:30	209	208.15	208.65	208.945	4,033,678.00
23.10.2025 16:30	210.97	198.925	199.35	209.22	659,901.00
23.10.2025 17:00	209.8	206.505	208.62	208.585	1,741,274.00
23.10.2025 17:30	210.14	207.65	208.3	209.59	1,481,355.00
23.10.2025 18:00	209.15	207	209.025	207.415	2,621,426.00
23.10.2025 18:30	208.6	207.23	207.455	208.27	2,659,209.00
23.10.2025 19:00	209.4	208.04	208.22	209.4	2,982,084.00
23.10.2025 19:30	210.305	209.06	209.06	210.01	3,472,051.00
23.10.2025 20:00	212.74	210.485	210.485	212.7	3,390,025.00
23.10.2025 20:30	212.83	211.9	212.686	212.44	3,678,179.00
23.10.2025 21:00	212.52	211.58	212.48	211.67	5,031,726.00
23.10.2025 21:30	212.38	211.22	211.625	212.2	4,883,773.00
23.10.2025 22:00	212.59	210.86	212.145	211.725	5,298,856.00
23.10.2025 22:30	213.35	211.69	211.87	213.35	8,056,480.00
24.10.2025 16:30	215.3	212.17	212.17	213.95	149,253.00
24.10.2025 17:00	213.52	211.385	213.49	211.385	410,515.00
24.10.2025 17:30	210.91	208.435	210.91	208.675	483,949.00
24.10.2025 18:00	209.33	208.0201	208.935	208.615	889,747.00
24.10.2025 18:30	208.59	207.66	208.55	208.215	1,108,113.00
24.10.2025 19:00	208.255	207.5634	208.255	207.8	1,256,655.00
24.10.2025 19:30	208.33	207.03	207.79	208.23	1,389,620.00
24.10.2025 20:00	208.205	207.44	208.025	207.75	1,801,335.00
24.10.2025 20:30	207.66	207	207.455	207.4802	1,244,910.00
24.10.2025 21:00	207.66	206.1075	207.66	206.1075	2,215,079.00
24.10.2025 21:30	206.2539	204.71	206.2539	205.13	3,705,394.00
24.10.2025 22:00	205.41	204.64	205.04	204.64	3,292,935.00
24.10.2025 22:30	205.4	204.57	204.67	204.69	4,174,899.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	228.50	225.89	227.12	227.45	687,285.00
29.10.2024	227.94	225.62	226.86	226.06	657,488.00
30.10.2024	229.98	226.31	226.31	228.80	512,300.00
31.10.2024	232.98	228.17	229.36	228.94	654,307.00
04.11.2024	231.71	228.66	230.16	230.17	652,921.00
05.11.2024	232.76	230.30	230.30	232.61	450,260.00
06.11.2024	245.00	239.04	245.00	241.59	756,057.00
07.11.2024	242.50	238.37	242.36	239.48	571,601.00
11.11.2024	243.31	240.90	241.94	241.49	694,711.00
12.11.2024	241.40	239.31	240.81	239.81	630,682.00
13.11.2024	239.99	237.13	238.83	238.34	525,044.00
14.11.2024	237.60	234.53	237.47	235.60	527,175.00
15.11.2024	236.34	234.52	235.32	235.81	579,790.00
18.11.2024	238.30	235.95	236.71	238.11	711,684.00
19.11.2024	239.22	235.63	237.15	238.31	333,234.00
20.11.2024	248.62	236.51	238.01	244.10	1,030,829.00
21.11.2024	245.61	242.36	242.55	245.30	660,390.00
22.11.2024	246.54	243.86	245.40	246.39	560,207.00
25.11.2024	250.82	246.44	247.50	247.28	880,593.00
26.11.2024	248.35	244.01	247.42	248.03	546,828.00
27.11.2024	249.86	245.91	249.11	247.03	350,167.00
29.11.2024	249.88	245.57	247.31	248.85	332,444.00
02.12.2024	248.61	243.73	248.61	244.80	653,038.00
03.12.2024	245.48	242.48	245.48	244.05	495,982.00
04.12.2024	244.95	242.20	243.27	243.99	457,676.00
05.12.2024	244.98	241.41	243.00	244.34	723,304.00
06.12.2024	245.87	241.88	245.38	242.86	617,611.00
09.12.2024	245.24	237.85	243.94	239.63	661,878.00
10.12.2024	240.02	236.12	238.80	238.23	491,826.00
11.12.2024	239.77	237.22	239.59	238.64	705,399.00
12.12.2024	240.43	238.06	238.17	239.09	433,329.00
13.12.2024	240.73	236.67	238.52	238.10	612,995.00
16.12.2024	239.33	236.53	238.92	237.09	767,941.00
17.12.2024	236.92	231.93	236.23	232.55	568,494.00
18.12.2024	238.20	229.11	236.95	229.22	980,601.00
19.12.2024	232.95	226.98	229.21	227.46	889,246.00
20.12.2024	228.84	225.78	226.15	227.98	1,955,428.00
23.12.2024	228.02	225.30	226.78	227.08	630,674.00
24.12.2024	229.11	226.73	227.95	228.82	513,134.00
26.12.2024	229.85	227.99	228.40	229.45	661,432.00
27.12.2024	229.59	226.34	227.98	227.09	892,062.00
30.12.2024	226.93	222.84	226.24	224.96	761,284.00
31.12.2024	226.58	223.90	226.01	225.13	939,851.00
06.01.2025	228.98	225.80	227.39	227.08	794,991.00
07.01.2025	228.38	224.76	227.57	225.98	1,048,732.00
08.01.2025	228.58	224.70	225.47	228.54	1,159,111.00
10.01.2025	230.00	226.04	226.83	228.05	1,101,071.00
13.01.2025	230.46	225.56	225.56	230.32	867,743.00
14.01.2025	233.46	230.63	231.53	232.65	617,156.00
15.01.2025	238.26	233.23	235.28	235.20	650,941.00
16.01.2025	237.94	233.84	237.94	235.32	887,798.00
17.01.2025	238.07	234.76	236.21	237.87	1,768,136.00
21.01.2025	242.68	238.63	239.35	242.13	645,592.00
22.01.2025	241.96	239.16	241.31	239.80	551,829.00
23.01.2025	240.42	238.13	240.30	239.24	808,679.00
24.01.2025	240.82	237.24	239.23	240.27	546,157.00
27.01.2025	241.96	238.94	240.54	239.72	401,985.00
28.01.2025	239.66	236.73	237.79	238.41	932,386.00
29.01.2025	232.50	212.34	220.10	215.12	2,490,974.00
30.01.2025	215.99	212.50	214.04	214.24	1,091,869.00
31.01.2025	215.98	211.48	212.91	212.66	1,240,886.00
03.02.2025	211.53	208.22	210.38	210.29	105,501.00
04.02.2025	212.62	209.05	212.62	210.64	963,074.00
05.02.2025	213.03	210.08	211.10	210.95	389,523.00
06.02.2025	214.10	209.90	212.15	212.32	954,021.00
07.02.2025	213.18	209.09	213.18	210.22	663,725.00
10.02.2025	210.33	206.95	210.01	209.42	726,523.00
11.02.2025	209.60	207.15	208.23	208.25	714,692.00
12.02.2025	205.92	201.68	205.09	204.69	952,863.00
13.02.2025	211.29	206.30	208.83	210.00	656,582.00
14.02.2025	213.90	211.49	212.44	212.50	806,293.00
18.02.2025	213.11	210.91	212.41	212.14	789,935.00
19.02.2025	213.45	210.58	210.58	212.31	497,090.00
20.02.2025	212.44	206.57	211.98	209.68	636,242.00
21.02.2025	210.72	206.49	209.51	207.92	1,411,497.00
24.02.2025	211.40	208.35	209.09	209.74	660,931.00
25.02.2025	212.90	209.03	210.37	212.80	543,017.00
26.02.2025	215.50	211.25	211.64	212.75	730,403.00
27.02.2025	214.00	210.40	213.35	210.75	566,247.00
28.02.2025	213.23	210.48	211.97	213.09	747,294.00
03.03.2025	214.52	208.88	214.13	209.41	773,038.00
04.03.2025	209.29	201.48	207.78	202.27	1,302,099.00
05.03.2025	206.43	203.53	204.03	205.37	1,086,173.00
06.03.2025	206.30	202.54	203.79	203.80	917,720.00
07.03.2025	208.64	202.55	203.26	206.65	780,570.00
10.03.2025	205.46	195.36	203.81	199.24	2,259,990.00
11.03.2025	199.86	196.10	199.86	197.45	879,080.00
12.03.2025	199.33	196.86	199.11	197.30	686,739.00
13.03.2025	197.80	191.27	197.80	192.03	815,630.00
14.03.2025	197.39	190.80	192.31	196.80	1,416,613.00
17.03.2025	199.71	197.24	197.58	198.51	796,270.00
18.03.2025	198.92	196.64	198.42	197.61	563,312.00
19.03.2025	199.73	196.87	197.31	198.49	817,490.00
20.03.2025	199.41	196.53	196.85	197.18	929,517.00
21.03.2025	195.88	192.49	195.32	194.41	2,534,955.00
24.03.2025	201.09	195.35	195.35	200.81	1,002,769.00
25.03.2025	202.03	197.16	201.87	198.76	999,426.00
26.03.2025	200.85	197.98	198.01	199.50	816,919.00
27.03.2025	201.38	197.20	198.52	198.27	505,913.00
28.03.2025	198.42	194.69	198.36	195.50	484,713.00
31.03.2025	198.83	193.13	195.14	198.02	753,581.00
01.04.2025	200.10	195.64	198.31	199.93	669,857.00
02.04.2025	202.47	197.23	197.78	201.36	680,058.00
03.04.2025	197.22	186.50	197.22	189.16	1,537,131.00
04.04.2025	187.24	178.85	185.05	183.42	1,140,171.00
07.04.2025	187.46	173.71	177.58	181.04	1,346,004.00
08.04.2025	185.51	173.03	185.39	175.97	1,355,950.00
09.04.2025	191.01	172.71	173.35	189.44	1,300,833.00
10.04.2025	187.27	180.00	186.47	185.45	1,100,176.00
11.04.2025	189.76	182.21	184.28	188.94	788,597.00
14.04.2025	193.53	187.80	192.72	190.65	649,830.00
15.04.2025	191.80	188.13	189.59	188.71	447,512.00
16.04.2025	189.26	185.52	188.34	186.74	856,054.00
17.04.2025	189.32	186.50	187.62	187.19	506,750.00
21.04.2025	185.64	179.72	185.64	182.07	836,356.00
22.04.2025	187.01	182.78	182.78	186.42	1,345,606.00
23.04.2025	192.18	176.45	179.54	184.69	1,559,131.00
24.04.2025	190.56	183.21	183.21	188.71	1,087,977.00
25.04.2025	188.43	183.18	188.21	184.86	660,754.00
28.04.2025	188.72	184.21	185.13	186.39	804,191.00
29.04.2025	187.13	183.99	185.54	185.98	719,877.00
30.04.2025	185.94	180.46	183.25	185.61	715,084.00
01.05.2025	187.26	183.15	185.02	183.37	719,156.00
02.05.2025	187.80	185.29	186.74	187.42	551,299.00
05.05.2025	184.79	178.56	184.79	181.22	1,046,366.00
06.05.2025	180.90	178.30	180.39	180.12	792,376.00
07.05.2025	182.14	179.60	181.28	180.00	551,912.00
08.05.2025	184.53	180.60	181.50	183.42	884,299.00
09.05.2025	182.77	178.32	181.68	181.42	617,031.00
12.05.2025	193.57	187.28	188.71	190.39	1,127,748.00
13.05.2025	191.09	188.51	190.00	188.79	692,277.00
14.05.2025	193.45	185.73	188.56	191.91	1,396,991.00
15.05.2025	192.27	190.23	190.70	190.75	891,346.00
16.05.2025	194.58	190.00	190.67	194.22	828,811.00
19.05.2025	194.58	191.73	192.13	194.44	653,221.00
20.05.2025	194.68	192.61	193.75	193.57	508,726.00
21.05.2025	192.69	189.79	191.70	190.79	558,831.00
22.05.2025	193.71	189.13	189.87	192.53	783,549.00
23.05.2025	191.48	189.25	190.02	190.70	532,491.00
27.05.2025	193.84	191.76	193.23	193.82	543,890.00
28.05.2025	194.65	191.63	193.82	192.22	743,143.00
29.05.2025	193.41	191.85	193.02	193.00	810,184.00
30.05.2025	194.04	191.11	191.81	193.17	1,062,463.00
02.06.2025	192.65	189.18	192.38	192.26	621,729.00
03.06.2025	194.22	191.21	191.92	194.08	1,219,050.00
04.06.2025	196.22	193.24	193.37	193.34	1,002,700.00
05.06.2025	195.71	192.90	193.98	194.70	899,303.00
06.06.2025	198.52	195.55	196.49	196.40	703,863.00
09.06.2025	198.08	196.20	196.64	196.59	811,390.00
10.06.2025	197.43	196.13	196.68	197.24	677,987.00
11.06.2025	197.10	192.25	197.10	193.21	814,599.00
12.06.2025	193.48	189.94	191.60	193.31	462,191.00
13.06.2025	191.41	187.70	190.33	188.56	523,943.00
16.06.2025	191.37	185.95	188.47	189.46	525,809.00
17.06.2025	189.30	186.04	189.09	186.35	794,458.00
18.06.2025	187.70	185.77	186.75	186.23	589,445.00
20.06.2025	188.16	185.94	186.73	186.86	1,054,735.00
23.06.2025	189.05	184.76	186.63	188.70	678,961.00
24.06.2025	191.23	188.74	190.00	189.41	623,797.00
25.06.2025	189.60	186.30	189.60	186.84	423,491.00
26.06.2025	188.38	186.28	187.79	187.65	560,019.00
27.06.2025	190.48	187.41	188.46	189.41	673,485.00
30.06.2025	189.27	187.42	189.27	188.45	730,215.00
01.07.2025	204.18	189.88	193.95	202.75	1,511,749.00
02.07.2025	203.69	200.25	203.11	201.94	1,026,186.00
03.07.2025	203.58	200.70	201.69	202.29	393,100.00
07.07.2025	202.49	200.12	201.80	201.27	621,060.00
08.07.2025	204.46	201.24	201.26	202.77	731,048.00
09.07.2025	204.46	202.33	204.06	204.08	738,306.00
10.07.2025	209.58	203.06	204.56	207.24	655,311.00
11.07.2025	206.63	204.50	205.38	205.90	432,702.00
14.07.2025	205.95	203.27	204.68	203.39	459,405.00
15.07.2025	204.17	199.64	203.57	199.68	517,438.00
16.07.2025	202.92	198.60	199.98	202.57	621,374.00
17.07.2025	203.63	201.33	202.19	202.24	468,353.00
18.07.2025	202.43	199.10	202.11	199.81	913,585.00
21.07.2025	204.63	199.47	200.20	201.39	843,229.00
22.07.2025	205.79	201.69	201.69	205.29	813,756.00
23.07.2025	207.67	205.53	206.62	206.32	900,204.00
24.07.2025	212.43	203.95	206.32	205.93	893,757.00
25.07.2025	207.75	204.13	206.29	206.53	629,946.00
28.07.2025	206.04	203.54	205.59	204.18	516,656.00
29.07.2025	205.84	202.13	205.00	203.06	651,909.00
30.07.2025	202.20	197.93	202.20	198.43	944,845.00
31.07.2025	199.34	193.15	197.42	193.75	1,144,468.00
01.08.2025	192.57	189.03	192.47	191.41	615,940.00
04.08.2025	194.40	191.46	191.68	193.08	576,103.00
05.08.2025	193.93	191.79	193.08	193.51	505,423.00
06.08.2025	193.12	191.13	193.12	192.22	624,439.00
07.08.2025	195.62	192.43	193.82	194.86	455,492.00
08.08.2025	197.25	194.50	195.36	196.43	440,659.00
11.08.2025	198.21	194.63	196.67	196.62	482,215.00
12.08.2025	199.15	196.29	196.77	198.96	488,870.00
13.08.2025	200.88	198.32	199.05	200.79	483,893.00
14.08.2025	198.79	195.27	198.79	196.52	407,907.00
15.08.2025	197.16	193.17	197.16	193.42	797,523.00
18.08.2025	195.05	192.55	193.32	194.11	670,865.00
19.08.2025	198.29	194.68	195.06	198.25	560,220.00
20.08.2025	198.71	196.91	198.60	198.12	563,956.00
21.08.2025	212.09	198.20	198.91	210.35	2,555,164.00
22.08.2025	216.78	210.01	211.36	212.74	1,425,977.00
25.08.2025	212.55	209.77	212.16	212.23	594,228.00
26.08.2025	212.19	210.16	211.38	211.62	1,234,242.00
27.08.2025	212.66	209.41	210.68	210.69	624,015.00
28.08.2025	217.24	211.06	212.30	216.65	1,184,374.00
29.08.2025	219.37	216.70	217.44	217.96	937,960.00
02.09.2025	216.96	213.61	214.81	216.45	687,172.00
03.09.2025	216.84	212.80	215.53	212.93	622,970.00
04.09.2025	216.80	211.05	212.54	216.72	725,386.00
05.09.2025	220.31	217.02	217.32	220.25	873,545.00
08.09.2025	220.14	214.84	219.63	215.93	1,008,467.00
09.09.2025	216.67	212.86	215.95	214.07	746,525.00
10.09.2025	215.73	212.69	213.05	213.05	616,608.00
11.09.2025	217.51	212.52	212.91	217.03	620,055.00
12.09.2025	216.85	214.91	215.74	215.15	471,233.00
15.09.2025	215.27	211.52	214.53	211.81	517,321.00
16.09.2025	212.19	209.93	210.93	211.47	636,154.00
17.09.2025	217.01	211.84	213.94	212.08	577,106.00
18.09.2025	213.99	210.77	212.42	213.53	140,135.00
19.09.2025	213.83	210.52	213.83	211.36	378,327.00
22.09.2025	213.42	210.17	211.86	212.75	223,605.00
23.09.2025	214.91	212.54	212.97	213.80	143,069.00
24.09.2025	217.84	213.89	215.98	215.23	202,357.00
25.09.2025	215.12	212.47	213.90	213.60	121,608.00
26.09.2025	216.05	211.52	212.59	215.96	287,822.00
29.09.2025	217.03	215.19	217.03	216.32	202,040.00
30.09.2025	218.32	214.99	214.99	217.90	219,015.00
01.10.2025	218.56	214.68	217.04	214.78	270,005.00
02.10.2025	216.30	213.04	214.57	215.63	256,200.00
03.10.2025	216.95	214.53	215.10	214.62	144,609.00
06.10.2025	214.25	211.87	213.46	212.97	198,453.00
07.10.2025	215.15	210.10	213.94	210.57	188,650.00
08.10.2025	214.26	209.48	210.76	213.29	245,100.00
09.10.2025	214.40	210.49	214.40	211.47	339,584.00
10.10.2025	212.98	206.58	211.92	206.78	306,276.00
13.10.2025	209.80	206.18	209.41	207.71	227,674.00
14.10.2025	212.26	204.88	206.43	210.80	285,386.00
15.10.2025	211.42	207.24	211.32	209.60	282,061.00
16.10.2025	210.00	205.23	209.79	205.32	260,383.00
17.10.2025	207.02	202.37	205.29	203.27	346,684.00
20.10.2025	206.01	201.95	204.58	205.86	299,146.00
21.10.2025	208.62	204.75	206.45	208.16	306,735.00
22.10.2025	212.52	207.80	209.62	208.86	640,991.00
23.10.2025	213.43	198.93	198.99	213.30	845,868.00
24.10.2025	215.77	204.36	213.15	204.92	645,920.00

צרו איתנו קשר *5988