גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקמאי טכנולוג'יס > גרפים

עדכון אחרון 15.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקמאי טכנולוג'יס

Akamai Technologies

מניה AKAM נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	74.79	74.79	74.79	74.79	0.00
16:50	75.04	75.04	75.04	75.04	28,943.00
17:00	75.075	75.075	75.075	75.075	37,827.00
17:10	74.775	74.775	74.775	74.775	43,855.00
17:20	74.535	74.535	74.535	74.535	26,899.00
17:30	74.24	74.24	74.24	74.24	20,940.00
17:40	74.18	74.18	74.18	74.18	14,868.00
17:50	74.3401	74.3401	74.3401	74.3401	19,576.00
18:00	74.27	74.27	74.27	74.27	17,143.00
18:10	74.425	74.425	74.425	74.425	13,116.00
18:20	74.34	74.34	74.34	74.34	14,286.00
18:30	74.12	74.12	74.12	74.12	15,699.00
18:40	74.25	74.25	74.25	74.25	33,041.00
18:50	74.38	74.38	74.38	74.38	27,075.00
19:00	74.45	74.45	74.45	74.45	13,632.00
19:10	74.39	74.39	74.39	74.39	13,461.00
19:20	74.56	74.56	74.56	74.56	15,256.00
19:30	74.569	74.569	74.569	74.569	23,782.00
19:40	74.54	74.54	74.54	74.54	21,027.00
19:50	74.67	74.67	74.67	74.67	12,708.00
20:00	74.65	74.65	74.65	74.65	33,620.00
20:10	74.6959	74.6959	74.6959	74.6959	12,427.00
20:20	74.7427	74.7427	74.7427	74.7427	25,556.00
20:30	74.775	74.775	74.775	74.775	8,700.00
20:40	74.72	74.72	74.72	74.72	18,061.00
20:50	74.72	74.72	74.72	74.72	14,683.00
21:00	74.695	74.695	74.695	74.695	20,210.00
21:10	74.695	74.695	74.695	74.695	33,849.00
21:20	74.7	74.7	74.7	74.7	11,977.00
21:30	74.63	74.63	74.63	74.63	14,291.00
21:40	74.655	74.655	74.655	74.655	30,098.00
21:50	74.76	74.76	74.76	74.76	16,288.00
22:00	74.86	74.86	74.86	74.86	14,328.00
22:10	74.775	74.775	74.775	74.775	24,350.00
22:20	74.7	74.7	74.7	74.7	15,731.00
22:30	74.67	74.67	74.67	74.67	20,042.00
22:40	74.71	74.71	74.71	74.71	48,477.00
22:50	74.65	74.65	74.65	74.65	38,514.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.08.2025 17:00	73.405	71.8851	72.17	72.0599	2,713,198.00
08.08.2025 17:30	72.885	71.96	71.96	72.53	4,271,705.00
08.08.2025 18:00	72.535	71.67	72.535	72.175	5,565,747.00
08.08.2025 18:30	72.6	71.62	72.17	72.325	6,099,765.00
08.08.2025 19:00	72.305	71.7822	72.255	71.885	7,173,959.00
08.08.2025 19:30	72.24	71.62	71.85	71.73	6,109,526.00
08.08.2025 20:00	71.84	71.165	71.77	71.17	7,926,498.00
08.08.2025 20:30	71.315	70.915	71.175	71.07	8,334,986.00
08.08.2025 21:00	71.31	70.815	71.03	71	7,542,222.00
08.08.2025 21:30	70.91	70.02	70.91	70.15	10,772,862.00
08.08.2025 22:00	70.72	70.15	70.165	70.505	14,276,058.00
08.08.2025 22:30	70.715	69.82	70.365	70.47	11,520,690.00
11.08.2025 16:30	72.96	70.945	70.945	72.81	593,083.00
11.08.2025 17:00	72.8	71.1	72.71	71.42	1,570,219.00
11.08.2025 17:30	71.785	71.14	71.52	71.72	2,338,334.00
11.08.2025 18:00	71.94	71.415	71.74	71.415	2,323,473.00
11.08.2025 18:30	71.565	71.24	71.47	71.475	3,184,595.00
11.08.2025 19:00	71.73	71.2	71.5	71.35	4,328,543.00
11.08.2025 19:30	71.36	71.005	71.36	71.06	2,818,000.00
11.08.2025 20:00	71.09	70.87	71.075	70.92	4,153,660.00
11.08.2025 20:30	71.31	70.9	70.9	71.3	5,172,163.00
11.08.2025 21:00	71.33	71.2	71.31	71.29	6,545,075.00
11.08.2025 21:30	71.38	71.225	71.325	71.23	6,915,858.00
11.08.2025 22:00	71.33	70.86	71.26	70.91	7,634,975.00
11.08.2025 22:30	71.11	70.54	70.965	70.58	7,354,155.00
12.08.2025 16:30	71.35	70.48	70.62	70.78	426,538.00
12.08.2025 17:00	71.54	70.66	70.73	71.38	911,798.00
12.08.2025 17:30	71.47	70.965	71.11	71.47	1,159,805.00
12.08.2025 18:00	71.66	71.2	71.525	71.215	1,454,609.00
12.08.2025 18:30	71.62	71.28	71.414	71.355	1,764,700.00
12.08.2025 19:00	71.52	71.28	71.365	71.39	3,070,874.00
12.08.2025 19:30	71.45	71.21	71.405	71.21	2,980,042.00
12.08.2025 20:00	71.42	71.15	71.16	71.32	3,201,157.00
12.08.2025 20:30	71.37	71.13	71.315	71.2	4,552,974.00
12.08.2025 21:00	71.355	70.89	71.28	70.89	4,575,165.00
12.08.2025 21:30	71.17	70.89	70.917	71.15	5,032,342.00
12.08.2025 22:00	71.4	70.95	71.145	71.36	4,745,931.00
12.08.2025 22:30	71.97	71.36	71.4056	71.955	5,648,793.00
13.08.2025 16:30	73.89	72.275	72.275	73.72	520,720.00
13.08.2025 17:00	74.4	73.69	73.75	74.26	1,107,446.00
13.08.2025 17:30	74.44	74.135	74.31	74.36	1,512,419.00
13.08.2025 18:00	74.96	74.41	74.41	74.69	2,884,021.00
13.08.2025 18:30	74.69	74.245	74.67	74.35	3,280,877.00
13.08.2025 19:00	74.58	74.13	74.41	74.13	4,298,014.00
13.08.2025 19:30	74.39	74.2	74.24	74.35	3,942,248.00
13.08.2025 20:00	74.46	74.085	74.38	74.21	4,162,937.00
13.08.2025 20:30	74.185	73.68	74.085	74.185	5,675,746.00
13.08.2025 21:00	74.705	74.155	74.155	74.705	6,817,549.00
13.08.2025 21:30	74.76	74.575	74.72	74.59	7,119,787.00
13.08.2025 22:00	74.95	74.6	74.6	74.875	8,627,730.00
13.08.2025 22:30	75.46	74.92	74.965	75.445	10,438,333.00
14.08.2025 16:30	74.96	74.19	74.56	74.36	174,304.00
14.08.2025 17:00	74.635	74.32	74.425	74.585	371,734.00
14.08.2025 17:30	74.79	74.44	74.705	74.44	440,132.00
14.08.2025 18:00	74.515	74.265	74.325	74.38	994,604.00
14.08.2025 18:30	74.74	74.41	74.41	74.66	713,548.00
14.08.2025 19:00	74.77	74.5	74.64	74.63	1,377,778.00
14.08.2025 19:30	74.66	74.29	74.655	74.42	1,133,054.00
14.08.2025 20:00	74.42	74.16	74.4	74.42	1,479,052.00
14.08.2025 20:30	74.51	74.135	74.43	74.135	1,950,748.00
14.08.2025 21:00	74.2196	74.02	74.17	74.13	2,230,847.00
14.08.2025 21:30	74.31	74.125	74.135	74.295	2,331,742.00
14.08.2025 22:00	74.41	74.1644	74.3	74.165	3,358,670.00
14.08.2025 22:30	74.32	74.085	74.18	74.32	4,048,551.00
15.08.2025 16:30	75.14	74.59	74.685	74.99	446,931.00
15.08.2025 17:00	74.99	74.193	74.99	74.22	846,700.00
15.08.2025 17:30	74.435	74.145	74.285	74.37	893,312.00
15.08.2025 18:00	74.425	74.1	74.375	74.16	948,536.00
15.08.2025 18:30	74.505	74.175	74.175	74.39	1,276,061.00
15.08.2025 19:00	74.6417	74.3	74.39	74.54	1,890,855.00
15.08.2025 19:30	74.69	74.53	74.57	74.66	1,590,249.00
15.08.2025 20:00	74.8	74.655	74.655	74.8	1,235,831.00
15.08.2025 20:30	74.81	74.67	74.81	74.71	1,438,122.00
15.08.2025 21:00	74.75	74.6	74.75	74.66	2,239,799.00
15.08.2025 21:30	74.88	74.61	74.62	74.79	2,728,235.00
15.08.2025 22:00	74.815	74.615	74.815	74.64	2,333,845.00
15.08.2025 22:30	74.74	74.44	74.62	74.44	3,414,795.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2024	101.94	100.69	100.88	101.65	1,244,143.00
20.08.2024	102.59	101.25	101.59	101.70	885,229.00
21.08.2024	102.38	100.45	101.31	102.11	1,827,364.00
22.08.2024	103.15	101.40	102.25	101.58	1,100,140.00
23.08.2024	102.48	100.93	102.48	101.83	1,028,244.00
26.08.2024	102.36	100.80	101.99	100.99	769,175.00
27.08.2024	102.20	100.57	100.73	101.31	843,485.00
28.08.2024	101.71	99.88	101.19	100.08	683,512.00
29.08.2024	102.41	100.45	100.61	101.60	756,735.00
30.08.2024	102.21	100.62	102.16	101.84	2,305,534.00
03.09.2024	102.11	99.67	101.32	99.96	989,854.00
04.09.2024	100.72	99.64	99.89	100.13	682,738.00
05.09.2024	100.14	98.72	99.98	99.12	1,831,837.00
06.09.2024	99.68	96.48	99.16	96.54	1,207,886.00
09.09.2024	97.10	94.77	96.65	95.07	1,824,790.00
10.09.2024	95.79	94.53	95.30	94.72	1,106,346.00
11.09.2024	96.75	93.50	94.43	96.66	1,490,849.00
12.09.2024	97.76	96.22	96.72	97.30	1,256,391.00
13.09.2024	98.78	97.19	97.30	98.53	1,026,269.00
16.09.2024	99.43	98.14	98.49	99.29	1,100,447.00
17.09.2024	99.54	97.60	99.54	97.87	1,393,074.00
18.09.2024	98.36	96.84	97.83	97.41	1,013,574.00
19.09.2024	99.78	98.75	98.90	99.44	1,445,845.00
20.09.2024	99.86	98.36	99.16	99.52	1,880,251.00
23.09.2024	100.81	99.45	99.71	100.72	1,327,027.00
24.09.2024	102.49	100.57	100.99	101.84	1,457,734.00
25.09.2024	101.75	99.49	101.75	99.64	1,130,817.00
26.09.2024	101.00	99.87	100.62	100.11	1,451,470.00
27.09.2024	102.32	100.49	100.50	101.57	1,077,170.00
30.09.2024	101.65	99.97	101.43	100.95	2,401,471.00
01.10.2024	100.75	99.36	100.58	99.82	1,676,085.00
02.10.2024	100.91	99.36	99.66	100.78	958,089.00
03.10.2024	100.99	99.97	100.42	100.45	874,193.00
04.10.2024	101.59	100.63	101.29	101.48	626,794.00
07.10.2024	101.79	100.92	101.25	101.17	1,064,670.00
08.10.2024	101.45	100.19	101.15	101.33	1,026,320.00
09.10.2024	103.19	101.43	101.48	103.11	1,067,462.00
10.10.2024	103.56	102.71	102.97	103.42	762,037.00
11.10.2024	104.59	102.79	103.42	104.22	988,992.00
14.10.2024	104.71	102.88	104.71	103.57	853,176.00
15.10.2024	104.69	103.06	103.29	103.29	1,112,480.00
16.10.2024	103.63	102.74	103.31	103.58	2,303,250.00
17.10.2024	105.17	102.71	103.67	104.73	1,297,996.00
18.10.2024	106.80	104.76	105.20	106.67	1,611,614.00
21.10.2024	106.76	105.40	106.50	106.15	1,390,775.00
22.10.2024	105.98	105.04	105.98	105.46	1,082,037.00
23.10.2024	105.50	102.51	105.46	102.72	1,477,167.00
24.10.2024	104.17	102.68	102.68	102.80	1,188,065.00
25.10.2024	103.71	101.57	103.35	101.97	898,179.00
28.10.2024	103.24	102.24	102.94	102.85	930,717.00
29.10.2024	103.85	102.28	102.84	102.96	1,106,935.00
30.10.2024	104.13	101.65	102.96	101.85	2,246,952.00
31.10.2024	101.97	100.54	101.72	101.08	1,954,300.00
04.11.2024	101.06	99.84	100.50	100.04	1,747,771.00
05.11.2024	101.37	98.93	99.80	100.96	2,436,676.00
06.11.2024	105.26	102.82	103.35	104.71	2,178,763.00
07.11.2024	104.99	103.19	104.74	104.40	2,567,484.00
11.11.2024	92.18	89.77	91.65	91.07	3,310,817.00
12.11.2024	91.50	89.74	91.50	90.08	2,841,083.00
13.11.2024	90.16	88.50	89.21	88.75	2,396,267.00
14.11.2024	89.54	88.24	88.74	88.35	2,415,705.00
15.11.2024	89.56	86.78	88.86	87.43	2,615,659.00
18.11.2024	88.18	85.59	87.43	85.96	2,420,832.00
19.11.2024	87.42	84.70	84.85	87.36	2,369,893.00
20.11.2024	88.19	86.56	87.09	87.96	1,516,703.00
21.11.2024	91.20	88.00	88.42	91.08	2,064,766.00
22.11.2024	93.20	90.74	90.96	92.90	2,729,655.00
25.11.2024	94.90	93.05	93.82	94.64	2,929,036.00
26.11.2024	94.90	92.83	94.66	93.10	1,678,432.00
27.11.2024	94.53	93.12	93.38	93.86	1,540,881.00
29.11.2024	94.86	93.68	93.76	94.02	830,762.00
02.12.2024	98.70	95.35	95.50	97.93	3,118,661.00
03.12.2024	98.18	96.79	97.06	97.53	1,838,415.00
04.12.2024	99.03	97.22	97.53	98.30	1,514,494.00
05.12.2024	98.84	97.21	98.67	97.40	1,471,215.00
06.12.2024	99.22	97.79	98.08	98.06	1,467,700.00
09.12.2024	100.32	97.68	97.75	99.12	1,344,803.00
10.12.2024	99.60	97.76	99.12	98.78	1,272,594.00
11.12.2024	100.14	98.53	99.29	100.02	1,371,856.00
12.12.2024	100.39	99.00	99.19	100.00	1,269,877.00
13.12.2024	100.25	98.81	99.72	99.24	1,564,632.00
16.12.2024	99.83	97.20	98.41	97.30	1,523,397.00
17.12.2024	98.53	97.02	97.06	97.36	1,551,421.00
18.12.2024	97.80	93.97	97.75	94.12	1,961,456.00
19.12.2024	95.78	94.26	94.72	94.58	1,502,682.00
20.12.2024	96.32	93.93	94.25	95.89	3,022,643.00
23.12.2024	96.71	95.40	95.73	96.60	1,329,960.00
24.12.2024	97.17	96.05	96.13	96.91	541,735.00
26.12.2024	98.11	96.50	96.72	97.96	929,527.00
27.12.2024	97.68	96.13	97.51	96.97	714,314.00
30.12.2024	96.44	95.22	96.24	95.56	1,087,512.00
31.12.2024	96.65	95.41	95.81	95.65	921,129.00
06.01.2025	95.10	93.11	93.98	93.39	1,519,617.00
07.01.2025	94.92	92.27	93.42	92.54	1,298,450.00
08.01.2025	94.29	91.50	92.31	93.36	1,792,331.00
10.01.2025	92.64	88.82	92.35	88.93	2,433,536.00
13.01.2025	90.15	88.50	88.95	89.61	1,529,905.00
14.01.2025	91.41	89.66	89.88	90.58	1,188,918.00
15.01.2025	91.92	90.06	91.57	90.52	1,095,413.00
16.01.2025	90.96	89.55	90.02	90.50	1,142,382.00
17.01.2025	92.54	90.96	91.72	91.01	2,345,981.00
21.01.2025	94.97	91.86	92.00	94.71	2,960,541.00
22.01.2025	95.13	93.29	94.85	95.11	1,355,745.00
23.01.2025	96.05	93.48	95.20	95.89	1,357,643.00
24.01.2025	97.77	95.87	96.14	97.70	1,805,594.00
27.01.2025	100.15	96.90	97.00	99.67	2,401,996.00
28.01.2025	100.77	98.89	99.95	100.54	1,869,323.00
29.01.2025	101.00	99.58	100.60	100.41	1,366,346.00
30.01.2025	101.87	100.51	101.04	101.48	1,806,605.00
31.01.2025	102.37	99.74	101.95	99.90	1,526,411.00
03.02.2025	98.70	96.76	98.40	97.83	258,612.00
04.02.2025	99.97	97.68	97.68	99.87	1,458,224.00
05.02.2025	100.82	99.01	99.97	100.80	535,965.00
06.02.2025	101.83	99.49	100.95	99.61	1,444,507.00
07.02.2025	100.11	98.56	99.73	99.64	1,484,455.00
10.02.2025	103.75	99.96	100.37	102.10	3,112,089.00
11.02.2025	101.72	100.56	101.34	101.38	1,618,906.00
12.02.2025	101.39	99.86	100.69	101.06	1,336,591.00
13.02.2025	100.75	98.97	100.58	99.96	741,564.00
14.02.2025	101.62	99.70	100.06	100.01	1,465,551.00
18.02.2025	100.29	98.51	100.01	99.32	1,734,081.00
19.02.2025	100.32	97.44	98.95	100.26	2,223,048.00
20.02.2025	100.65	97.22	100.34	98.03	2,946,710.00
21.02.2025	89.89	76.50	89.00	76.73	20,709,460.00
24.02.2025	79.70	75.50	77.90	77.65	6,997,567.00
25.02.2025	78.79	76.60	77.50	78.04	3,324,764.00
26.02.2025	79.94	77.64	78.12	79.58	3,712,432.00
27.02.2025	80.08	77.82	79.60	77.87	3,688,694.00
28.02.2025	81.65	79.13	79.68	80.68	5,813,875.00
03.03.2025	83.11	80.43	81.29	81.00	3,943,698.00
04.03.2025	82.73	79.90	80.55	82.18	3,101,045.00
05.03.2025	82.97	81.13	81.73	82.82	2,424,528.00
06.03.2025	83.45	81.73	81.86	82.81	2,233,033.00
07.03.2025	88.01	82.13	82.34	87.52	4,494,407.00
10.03.2025	87.38	83.81	86.48	84.15	3,873,227.00
11.03.2025	84.16	80.55	83.83	80.65	4,424,290.00
12.03.2025	81.71	79.32	81.33	79.66	4,647,454.00
13.03.2025	80.53	78.60	79.21	78.66	2,447,097.00
14.03.2025	81.51	79.28	79.75	80.73	2,371,049.00
17.03.2025	83.69	80.38	80.52	82.79	2,590,505.00
18.03.2025	83.38	81.71	83.37	82.06	1,668,663.00
19.03.2025	83.07	81.44	82.46	82.41	1,701,432.00
20.03.2025	82.58	81.35	81.76	81.55	1,862,481.00
21.03.2025	81.42	80.25	80.87	81.04	3,874,791.00
24.03.2025	83.02	81.74	82.35	82.66	1,800,548.00
25.03.2025	83.28	81.58	82.96	81.85	2,086,165.00
26.03.2025	82.22	80.79	81.90	81.47	1,259,644.00
27.03.2025	82.00	80.25	81.13	81.56	1,191,920.00
28.03.2025	81.20	79.33	80.95	80.05	1,682,311.00
31.03.2025	80.97	78.36	79.39	80.50	1,691,441.00
01.04.2025	81.00	79.33	80.22	80.60	1,614,782.00
02.04.2025	81.99	79.17	79.48	81.63	929,438.00
03.04.2025	80.88	78.56	79.51	78.78	1,665,306.00
04.04.2025	77.22	73.42	77.05	73.69	2,574,496.00
07.04.2025	74.80	69.50	72.64	70.93	3,236,051.00
08.04.2025	73.85	67.63	73.77	68.21	3,590,134.00
09.04.2025	76.80	67.51	67.60	76.35	3,302,234.00
10.04.2025	74.95	70.75	74.32	72.56	2,040,937.00
11.04.2025	74.51	71.81	72.72	74.05	2,515,351.00
14.04.2025	75.15	73.39	74.67	74.15	1,251,417.00
15.04.2025	74.83	73.85	74.17	74.51	936,719.00
16.04.2025	75.57	73.25	73.84	73.81	1,459,991.00
17.04.2025	74.30	73.20	74.00	73.46	1,613,375.00
21.04.2025	73.00	71.28	72.77	71.92	1,067,866.00
22.04.2025	74.02	72.39	73.48	73.67	1,583,111.00
23.04.2025	77.00	75.02	75.89	75.87	2,079,971.00
24.04.2025	79.57	75.55	75.87	79.20	2,048,196.00
25.04.2025	80.38	78.76	79.20	79.79	1,307,084.00
28.04.2025	81.04	79.32	79.85	80.18	1,354,593.00
29.04.2025	81.46	79.53	80.06	80.98	1,266,932.00
30.04.2025	80.80	78.96	79.61	80.58	1,065,895.00
01.05.2025	81.93	80.33	81.30	81.11	1,159,795.00
02.05.2025	83.04	81.64	82.21	82.54	1,340,770.00
05.05.2025	84.05	81.91	82.17	83.10	1,576,118.00
06.05.2025	83.56	82.15	82.54	82.87	1,269,721.00
07.05.2025	83.44	82.17	82.84	82.86	2,224,033.00
08.05.2025	86.15	83.36	83.70	85.44	3,827,171.00
09.05.2025	83.89	76.20	83.00	76.25	5,258,827.00
12.05.2025	79.70	77.61	79.01	78.79	3,566,421.00
13.05.2025	79.50	78.11	79.30	78.94	2,049,234.00
14.05.2025	79.11	77.25	77.74	77.51	3,555,793.00
15.05.2025	77.39	74.85	77.39	76.51	16,383,870.00
16.05.2025	78.05	76.23	76.95	78.03	3,436,439.00
19.05.2025	78.20	76.41	76.80	77.87	2,832,565.00
20.05.2025	78.90	77.21	77.72	77.49	2,598,853.00
21.05.2025	77.79	76.20	76.53	76.42	1,686,942.00
22.05.2025	78.06	76.24	76.38	77.08	3,165,641.00
23.05.2025	76.71	75.75	76.10	75.84	1,946,719.00
27.05.2025	78.04	76.01	77.00	77.89	1,845,227.00
28.05.2025	77.75	76.25	77.75	76.42	1,205,477.00
29.05.2025	77.00	75.50	76.86	76.06	1,730,685.00
30.05.2025	76.21	74.75	75.78	75.93	3,104,987.00
02.06.2025	76.35	74.69	75.56	76.17	1,246,403.00
03.06.2025	77.10	75.17	75.91	77.09	2,046,266.00
04.06.2025	77.86	76.55	77.03	76.60	1,778,494.00
05.06.2025	77.14	75.80	76.90	76.14	2,583,891.00
06.06.2025	77.11	76.01	76.18	77.03	1,601,353.00
09.06.2025	78.70	77.28	77.51	78.08	2,106,507.00
10.06.2025	78.85	77.93	78.22	78.27	1,261,689.00
11.06.2025	79.66	77.94	78.50	78.19	3,617,439.00
12.06.2025	79.57	77.88	77.97	78.51	2,179,652.00
13.06.2025	78.33	76.86	77.67	77.03	1,852,633.00
16.06.2025	80.03	77.18	77.52	79.99	3,894,594.00
17.06.2025	79.72	78.43	79.52	78.68	3,423,127.00
18.06.2025	79.29	77.93	78.76	78.70	2,995,855.00
20.06.2025	79.31	77.62	78.70	78.38	4,745,006.00
23.06.2025	79.38	77.20	78.05	79.28	3,115,786.00
24.06.2025	80.29	78.72	79.60	80.06	3,703,123.00
25.06.2025	80.38	79.21	80.03	79.53	1,619,142.00
26.06.2025	80.25	79.15	80.00	79.60	2,156,260.00
27.06.2025	80.27	78.77	79.73	79.60	2,605,382.00
30.06.2025	80.28	79.19	80.00	79.76	1,931,469.00
01.07.2025	80.92	79.23	79.70	79.61	1,343,389.00
02.07.2025	79.89	78.81	79.56	79.46	1,247,365.00
03.07.2025	80.54	79.07	80.33	79.48	1,159,299.00
07.07.2025	79.82	78.58	78.93	79.06	1,627,825.00
08.07.2025	81.45	79.19	79.61	80.64	1,613,398.00
09.07.2025	81.04	79.72	80.89	80.63	961,205.00
10.07.2025	80.61	79.23	80.59	79.44	1,138,389.00
11.07.2025	79.18	77.36	78.80	77.38	1,252,433.00
14.07.2025	78.06	76.88	77.35	77.41	1,249,716.00
15.07.2025	77.94	76.72	77.74	76.80	976,060.00
16.07.2025	77.60	75.75	77.07	77.04	989,173.00
17.07.2025	78.04	76.66	77.35	77.93	1,201,965.00
18.07.2025	78.81	77.65	78.41	78.69	1,463,532.00
21.07.2025	79.91	78.64	79.13	78.71	1,175,311.00
22.07.2025	80.54	78.50	78.97	80.40	1,103,084.00
23.07.2025	81.13	79.71	79.71	80.68	1,348,837.00
24.07.2025	81.30	80.09	80.24	80.71	1,023,973.00
25.07.2025	81.25	80.30	80.80	80.75	2,284,958.00
28.07.2025	80.93	79.44	80.82	79.71	1,145,379.00
29.07.2025	80.41	78.93	79.72	79.49	1,314,465.00
30.07.2025	79.52	77.81	79.49	78.06	1,933,216.00
31.07.2025	78.64	76.09	78.51	76.31	1,727,063.00
01.08.2025	76.50	73.76	76.06	74.38	2,534,091.00
04.08.2025	75.85	74.63	74.75	75.50	1,680,863.00
05.08.2025	75.23	73.44	74.94	73.65	2,545,796.00
06.08.2025	74.71	73.44	74.13	74.48	2,175,484.00
07.08.2025	75.73	72.75	75.46	74.76	3,302,769.00
08.08.2025	76.65	69.78	75.62	70.53	5,398,773.00
11.08.2025	72.98	70.42	70.96	70.61	3,141,738.00
12.08.2025	72.00	70.42	70.64	71.97	2,817,952.00
13.08.2025	75.55	72.17	72.50	75.44	3,571,515.00
14.08.2025	74.98	74.01	74.41	74.27	1,643,874.00
15.08.2025	75.14	74.10	74.69	74.42	2,010,863.00

צרו איתנו קשר *5988