גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > צ'רטר קומיוניקיישנס > גרפים

עדכון אחרון 03.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית צ'רטר קומיוניקיישנס

Charter Communications

מניה CHTR נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	414.8	414.8	414.8	414.8	0.00
16:50	416.74	416.74	416.74	416.74	23,068.00
17:00	415.86	415.86	415.86	415.86	8,979.00
17:10	416.305	416.305	416.305	416.305	10,930.00
17:20	415.075	415.075	415.075	415.075	5,947.00
17:30	415.88	415.88	415.88	415.88	10,744.00
17:40	417.655	417.655	417.655	417.655	25,842.00
17:50	418.015	418.015	418.015	418.015	18,703.00
18:00	417.59	417.59	417.59	417.59	17,356.00
18:10	417.35	417.35	417.35	417.35	12,209.00
18:20	417.74	417.74	417.74	417.74	12,266.00
18:30	417.37	417.37	417.37	417.37	5,771.00
18:40	417.85	417.85	417.85	417.85	15,232.00
18:50	418.19	418.19	418.19	418.19	5,799.00
19:00	419.39	419.39	419.39	419.39	48,485.00
19:20	419.42	419.42	419.42	419.42	23,936.00
19:30	419.63	419.63	419.63	419.63	21,897.00
19:40	418.12	418.12	418.12	418.12	9,743.00
19:50	418.42	418.42	418.42	418.42	16,450.00
20:00	417.47	417.47	417.47	417.47	35,509.00
20:10	416.97	416.97	416.97	416.97	161,594.00
20:20	416.97	416.97	416.97	416.97	0.00
20:30	416.97	416.97	416.97	416.97	1.00
20:40	416.97	416.97	416.97	416.97	0.00
20:50	416.97	416.97	416.97	416.97	186.00
21:00	416.97	416.97	416.97	416.97	0.00
21:10	416.97	416.97	416.97	416.97	0.00
21:20	416.97	416.97	416.97	416.97	400.00
21:30	416.97	416.97	416.97	416.97	0.00
21:40	416.97	416.97	416.97	416.97	0.00
21:50	416.97	416.97	416.97	416.97	0.00
22:00	416.97	416.97	416.97	416.97	201.00
22:10	416.97	416.97	416.97	416.97	0.00
22:20	416.97	416.97	416.97	416.97	0.00
22:30	416.97	416.97	416.97	416.97	50.00
22:40	416.97	416.97	416.97	416.97	1.00
22:50	416.97	416.97	416.97	416.97	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2025 17:00	410.145	406.63	407.56	408.61	2,400,120.00
30.06.2025 17:30	409.425	407.82	408.395	408.2225	2,679,784.00
30.06.2025 18:00	408.619	406.725	408.1	407.1	4,646,124.00
30.06.2025 18:30	407.98	403.735	406.675	403.76	4,937,247.00
30.06.2025 19:00	404.65	403.53	404.57	403.53	4,202,403.00
30.06.2025 19:30	404.26	403.21	403.52	403.855	5,239,618.00
30.06.2025 20:00	404.86	404.095	404.1	404.73	7,661,325.00
30.06.2025 20:30	404.69	403.69	404.625	404.05	5,312,441.00
30.06.2025 21:00	404.48	403.38	404.3	403.38	6,324,123.00
30.06.2025 21:30	405.51	403.66	403.66	405.24	10,413,868.00
30.06.2025 22:00	406.56	405.31	405.33	406.4	12,012,995.00
30.06.2025 22:30	409.48	406.055	406.175	408.99	15,744,888.00
01.07.2025 16:30	415.335	407.82	407.82	413.125	1,456,917.00
01.07.2025 17:00	414.39	412.97	413.115	413.41	2,323,201.00
01.07.2025 17:30	414.81	412.9	412.9	414.35	3,251,369.00
01.07.2025 18:00	417.59	413.81	413.97	417.1	5,872,494.00
01.07.2025 18:30	418.82	416.35	417.24	417.985	7,062,095.00
01.07.2025 19:00	419.78	417.965	418.24	418.89	8,356,390.00
01.07.2025 19:30	419.495	416.08	418.59	416.235	10,330,081.00
01.07.2025 20:00	417.99	416.23	416.36	417.99	9,027,543.00
01.07.2025 20:30	418.9	417.98	418.11	418.46	9,017,129.00
01.07.2025 21:00	419.06	417.56	418.375	417.7	8,391,894.00
01.07.2025 21:30	418.72	417.66	417.8	417.92	9,501,822.00
01.07.2025 22:00	419.26	417.96	417.96	418.945	13,519,055.00
01.07.2025 22:30	419.6	417.99	419.005	418.4	19,170,731.00
02.07.2025 16:30	417.9075	413.595	416.36	416.05	282,571.00
02.07.2025 17:00	416.67	413.18	416.67	414.84	1,289,403.00
02.07.2025 17:30	415.725	412.46	415.61	413.49	1,284,172.00
02.07.2025 18:00	415.24	413.43	413.895	414.32	2,354,743.00
02.07.2025 18:30	414.91	413.33	414.63	414.91	3,979,077.00
02.07.2025 19:00	414.05	412.65	414.05	412.96	2,035,679.00
02.07.2025 19:30	413.46	412.68	412.69	413.07	2,663,060.00
02.07.2025 20:00	413.7	412.96	413.13	412.965	2,725,929.00
02.07.2025 20:30	413.09	411.78	413.08	412.38	3,613,360.00
02.07.2025 21:00	412.54	411.86	412.29	412.14	4,200,764.00
02.07.2025 21:30	413.74	412.34	412.34	413.315	4,491,015.00
02.07.2025 22:00	414.7	412.35	413.69	412.82	7,848,104.00
02.07.2025 22:30	412.745	411.46	412.675	412.385	9,462,133.00
03.07.2025 16:30	417.2	412.26	412.26	415.8972	373,396.00
03.07.2025 17:00	417.39	415.075	416.65	416.14	715,793.00
03.07.2025 17:30	418.64	417.2	417.92	417.355	1,185,741.00
03.07.2025 18:00	417.82	417.04	417.505	417.34	1,407,753.00
03.07.2025 18:30	418.43	417.15	417.15	418.175	1,431,715.00
03.07.2025 19:00	419.905	417.77	418.18	419.68	3,673,843.00
03.07.2025 19:30	418.94	417.27	418.3356	417.27	5,247,451.00
03.07.2025 20:00	416.97	416.97	416.97	416.97	215,094.00
03.07.2025 20:30	416.97	416.97	416.97	416.97	516,427.00
03.07.2025 21:00	416.97	416.97	416.97	416.97	516,427.00
03.07.2025 21:30	416.97	416.97	416.97	416.97	516,628.00
03.07.2025 22:00	416.97	416.97	416.97	416.97	516,679.00
03.07.2025 22:30	416.97	416.97	416.97	416.97	516,681.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	302.37	286.66	301.75	290.56	1,248,930.00
09.07.2024	297.39	287.19	288.51	293.91	862,685.00
10.07.2024	296.76	287.63	294.20	293.95	1,280,321.00
11.07.2024	304.70	294.39	295.25	304.14	1,435,904.00
12.07.2024	312.62	303.77	306.75	311.04	1,137,400.00
15.07.2024	325.52	310.48	312.71	324.59	1,842,771.00
16.07.2024	328.41	319.27	324.59	327.42	1,516,634.00
17.07.2024	333.75	323.81	324.67	330.30	1,469,182.00
18.07.2024	335.60	321.56	329.00	321.63	1,303,828.00
19.07.2024	322.87	316.22	321.49	320.31	1,113,301.00
22.07.2024	-99.99	-99.99	318.71	310.70	0.00
23.07.2024	323.90	304.76	314.65	320.04	1,958,141.00
24.07.2024	320.84	310.23	320.84	312.66	1,987,609.00
25.07.2024	323.90	314.00	317.77	315.23	1,553,685.00
26.07.2024	378.01	355.00	357.74	367.62	4,911,163.00
29.07.2024	381.95	365.18	366.52	377.36	2,051,267.00
30.07.2024	385.14	372.79	377.85	383.07	1,573,264.00
31.07.2024	386.28	375.64	382.74	379.72	1,374,123.00
01.08.2024	382.50	373.26	381.14	376.97	1,073,227.00
02.08.2024	379.29	368.49	377.34	373.16	838,203.00
05.08.2024	373.16	360.67	365.45	363.50	1,329,590.00
06.08.2024	368.64	356.20	360.75	356.78	1,353,335.00
07.08.2024	366.74	353.75	358.21	353.94	1,272,659.00
08.08.2024	364.15	352.67	354.05	363.94	870,059.00
09.08.2024	367.31	357.97	361.76	364.41	720,977.00
12.08.2024	365.48	350.03	364.41	350.76	976,278.00
13.08.2024	358.95	351.87	354.36	357.00	586,779.00
14.08.2024	357.25	350.54	353.97	351.22	698,334.00
15.08.2024	355.82	349.15	352.93	352.01	651,529.00
16.08.2024	356.54	351.18	353.17	353.31	658,616.00
19.08.2024	359.92	353.35	355.46	355.06	810,183.00
20.08.2024	354.51	346.11	353.02	347.32	719,501.00
21.08.2024	348.82	344.40	347.77	345.19	748,183.00
22.08.2024	345.65	336.02	345.36	340.32	911,712.00
23.08.2024	350.51	340.67	345.82	348.73	615,349.00
26.08.2024	357.21	349.22	349.22	355.37	756,817.00
27.08.2024	363.27	355.27	356.11	360.77	1,037,661.00
28.08.2024	362.16	354.05	359.68	355.80	587,939.00
29.08.2024	358.23	350.74	358.23	351.53	845,030.00
30.08.2024	354.72	344.94	354.72	347.54	1,030,724.00
03.09.2024	349.72	342.82	345.53	346.42	1,291,936.00
04.09.2024	355.51	329.34	348.52	331.64	1,760,950.00
05.09.2024	334.27	323.20	334.27	330.78	1,508,380.00
06.09.2024	337.95	324.35	331.41	327.43	1,195,799.00
09.09.2024	330.14	323.21	327.13	324.84	749,932.00
10.09.2024	327.15	318.69	327.15	323.39	745,671.00
11.09.2024	329.14	315.23	325.58	327.42	1,238,549.00
12.09.2024	339.19	327.64	329.61	339.03	1,068,378.00
13.09.2024	345.91	337.03	340.54	340.17	769,401.00
16.09.2024	346.81	339.06	341.37	343.37	570,168.00
17.09.2024	347.21	336.55	344.56	339.35	637,125.00
18.09.2024	346.41	332.60	339.50	339.64	1,069,644.00
19.09.2024	346.83	330.89	341.13	331.34	1,684,215.00
20.09.2024	336.99	327.65	332.87	330.40	2,577,453.00
23.09.2024	334.07	330.08	331.99	331.62	1,814,823.00
24.09.2024	331.19	319.82	328.77	323.36	4,190,380.00
25.09.2024	325.00	313.60	322.36	314.49	1,988,057.00
26.09.2024	320.04	314.90	317.52	317.01	1,586,579.00
27.09.2024	334.20	318.03	319.68	326.22	1,290,083.00
30.09.2024	328.34	319.67	320.72	324.08	1,189,637.00
01.10.2024	331.36	319.65	323.44	328.95	1,648,725.00
02.10.2024	334.92	328.17	328.97	329.24	1,391,284.00
03.10.2024	326.05	319.68	325.51	322.39	896,746.00
04.10.2024	327.35	322.78	326.41	326.32	1,062,025.00
07.10.2024	328.20	321.15	325.21	324.57	821,332.00
08.10.2024	327.81	321.88	325.61	327.30	717,536.00
09.10.2024	334.32	324.51	326.80	334.02	681,189.00
10.10.2024	338.80	328.59	334.02	328.78	813,556.00
11.10.2024	331.80	325.74	329.43	326.05	495,845.00
14.10.2024	333.27	323.72	326.49	331.80	593,117.00
15.10.2024	338.48	328.82	330.56	331.94	775,598.00
16.10.2024	336.20	330.12	331.43	330.22	607,673.00
17.10.2024	332.26	324.52	332.26	327.53	776,786.00
18.10.2024	329.53	324.20	328.05	325.61	928,117.00
21.10.2024	325.68	315.00	325.18	315.41	1,013,678.00
22.10.2024	335.00	316.45	317.28	329.82	1,526,488.00
23.10.2024	334.19	326.98	328.18	332.22	1,108,701.00
24.10.2024	336.67	330.23	333.82	332.02	654,189.00
25.10.2024	338.03	332.52	336.93	336.00	902,397.00
28.10.2024	339.50	329.30	336.41	329.67	852,151.00
29.10.2024	330.02	325.28	328.46	327.27	1,244,036.00
30.10.2024	334.30	324.94	325.00	331.30	1,074,138.00
31.10.2024	351.36	326.19	343.98	327.61	2,174,290.00
04.11.2024	381.62	367.15	377.00	375.83	2,195,908.00
05.11.2024	386.18	374.56	377.44	382.38	1,581,507.00
06.11.2024	413.79	392.07	392.07	408.02	2,400,304.00
07.11.2024	405.51	389.01	405.46	393.04	1,692,685.00
11.11.2024	401.23	393.00	393.05	396.04	792,500.00
12.11.2024	397.51	389.29	395.71	392.00	1,692,551.00
13.11.2024	415.27	396.97	409.52	406.22	2,859,180.00
14.11.2024	407.61	392.06	402.61	394.25	1,921,444.00
15.11.2024	396.27	387.82	394.71	389.57	1,027,692.00
18.11.2024	391.32	384.67	386.30	385.02	854,997.00
19.11.2024	389.48	379.22	380.00	384.84	897,210.00
20.11.2024	389.94	383.95	386.16	389.12	746,543.00
21.11.2024	389.93	383.06	388.52	383.84	947,243.00
22.11.2024	391.99	383.15	385.32	388.27	1,066,616.00
25.11.2024	391.01	382.50	389.68	384.47	1,093,776.00
26.11.2024	394.38	382.73	388.00	390.29	1,154,999.00
27.11.2024	396.27	389.31	394.01	389.81	870,196.00
29.11.2024	397.27	389.96	390.94	396.97	553,485.00
02.12.2024	397.74	391.80	395.95	394.43	1,175,090.00
03.12.2024	398.80	393.11	394.87	397.61	1,187,382.00
04.12.2024	404.25	397.42	399.21	402.12	1,383,147.00
05.12.2024	404.87	396.05	400.00	404.14	746,736.00
06.12.2024	407.61	400.94	405.95	403.06	825,661.00
09.12.2024	400.77	365.87	400.77	365.96	1,957,033.00
10.12.2024	396.24	366.53	368.79	377.96	1,738,190.00
11.12.2024	380.21	372.65	378.00	378.49	1,139,057.00
12.12.2024	390.29	382.30	385.58	388.45	804,309.00
13.12.2024	385.13	376.01	382.80	379.78	804,112.00
16.12.2024	383.89	377.20	379.01	378.98	994,559.00
17.12.2024	377.35	369.84	375.84	371.03	961,170.00
18.12.2024	373.24	357.75	369.67	358.26	810,593.00
19.12.2024	361.65	351.28	356.88	352.77	1,246,968.00
20.12.2024	357.05	342.19	347.76	351.50	2,220,224.00
23.12.2024	354.00	346.57	348.91	349.47	998,000.00
24.12.2024	352.44	345.90	347.82	352.19	372,905.00
26.12.2024	353.29	349.14	349.14	351.78	478,433.00
27.12.2024	351.13	346.31	349.30	348.65	543,762.00
30.12.2024	347.23	340.98	347.23	343.18	567,111.00
31.12.2024	345.00	341.06	344.48	342.77	458,775.00
06.01.2025	361.82	347.10	354.95	349.55	868,130.00
07.01.2025	350.55	342.53	348.98	347.63	950,368.00
08.01.2025	349.90	341.00	346.42	349.32	802,804.00
10.01.2025	345.61	333.68	344.47	334.89	1,246,667.00
13.01.2025	339.64	333.88	334.25	337.84	802,339.00
14.01.2025	346.68	336.72	337.25	346.29	1,094,105.00
15.01.2025	353.01	346.17	349.37	348.00	1,298,968.00
16.01.2025	349.78	346.21	346.66	346.68	745,774.00
17.01.2025	353.59	347.69	352.82	351.37	1,206,929.00
21.01.2025	354.14	349.46	349.66	350.56	1,046,542.00
22.01.2025	352.98	345.27	350.31	352.80	869,204.00
23.01.2025	359.92	351.04	354.87	359.96	1,146,554.00
24.01.2025	367.91	357.90	359.77	367.58	915,766.00
27.01.2025	371.02	361.09	362.85	367.49	941,958.00
28.01.2025	368.33	361.48	364.56	365.38	1,938,245.00
29.01.2025	367.71	357.23	365.64	359.33	1,030,799.00
30.01.2025	351.02	326.79	336.20	336.62	3,260,098.00
31.01.2025	360.85	343.05	360.75	345.49	2,805,167.00
03.02.2025	346.50	339.98	346.50	343.24	236,529.00
04.02.2025	344.21	336.23	336.81	340.26	1,218,558.00
05.02.2025	347.92	337.68	342.25	347.72	445,705.00
06.02.2025	354.24	346.80	348.49	353.31	751,731.00
07.02.2025	354.32	347.39	353.99	347.84	480,835.00
10.02.2025	351.87	342.52	351.87	343.73	866,895.00
11.02.2025	351.50	340.24	340.24	350.92	612,803.00
12.02.2025	355.57	346.17	347.12	354.56	751,073.00
13.02.2025	364.92	355.81	356.98	361.99	365,844.00
14.02.2025	364.03	359.77	362.00	360.27	671,544.00
18.02.2025	363.25	353.82	360.44	361.74	616,556.00
19.02.2025	365.00	359.70	361.92	361.58	1,040,752.00
20.02.2025	363.94	356.65	359.23	363.01	692,066.00
21.02.2025	364.99	360.72	364.48	361.00	611,016.00
24.02.2025	370.60	361.28	365.84	365.80	1,435,475.00
25.02.2025	372.30	357.61	369.93	358.73	1,037,545.00
26.02.2025	360.63	351.18	358.25	353.48	787,089.00
27.02.2025	362.46	353.67	354.25	359.04	931,022.00
28.02.2025	368.55	360.38	362.46	363.57	1,381,765.00
03.03.2025	376.24	360.60	362.87	370.66	1,396,533.00
04.03.2025	377.49	361.86	376.48	368.36	1,312,825.00
05.03.2025	380.29	367.69	368.20	378.42	1,094,963.00
06.03.2025	384.95	375.67	378.89	382.94	1,407,844.00
07.03.2025	391.61	371.03	381.95	379.52	1,574,546.00
10.03.2025	385.64	362.66	378.50	373.52	2,029,601.00
11.03.2025	376.52	355.78	371.33	355.87	1,343,677.00
12.03.2025	354.50	338.54	353.73	349.75	2,413,678.00
13.03.2025	354.52	344.41	348.03	345.40	1,432,345.00
14.03.2025	355.00	345.18	350.00	351.50	1,210,956.00
17.03.2025	357.45	347.74	347.74	354.08	878,715.00
18.03.2025	356.59	349.73	354.08	354.45	1,094,251.00
19.03.2025	357.01	349.89	353.65	353.02	1,202,923.00
20.03.2025	363.57	351.89	351.89	362.58	1,112,089.00
21.03.2025	364.58	356.04	359.65	363.81	1,569,789.00
24.03.2025	371.98	364.33	365.59	367.50	1,488,231.00
25.03.2025	375.53	365.81	365.81	375.01	979,241.00
26.03.2025	386.98	374.15	375.58	384.77	1,371,619.00
27.03.2025	388.02	379.23	385.86	382.02	1,244,978.00
28.03.2025	384.91	368.75	384.91	369.02	1,217,071.00
31.03.2025	370.29	361.43	368.76	368.53	2,348,336.00
01.04.2025	374.01	363.40	366.10	370.91	977,610.00
02.04.2025	379.96	370.13	370.80	379.27	923,018.00
03.04.2025	385.88	368.06	378.28	368.40	1,445,310.00
04.04.2025	368.92	337.54	365.00	338.29	1,494,162.00
07.04.2025	351.98	324.08	332.86	332.89	1,475,871.00
08.04.2025	346.97	318.85	337.17	321.68	2,144,923.00
09.04.2025	350.73	312.39	317.19	346.98	3,242,261.00
10.04.2025	341.72	325.10	340.28	335.47	1,633,990.00
11.04.2025	338.47	327.96	335.70	334.38	1,277,648.00
14.04.2025	343.38	335.48	335.90	340.40	1,251,300.00
15.04.2025	350.05	339.68	341.18	343.18	1,041,654.00
16.04.2025	343.98	330.14	340.79	332.50	1,000,415.00
17.04.2025	342.22	334.07	335.21	338.96	934,324.00
21.04.2025	337.99	319.65	335.28	322.43	1,219,261.00
22.04.2025	331.70	325.36	325.75	331.34	1,160,653.00
23.04.2025	345.05	335.68	336.52	337.51	1,572,382.00
24.04.2025	339.22	318.43	323.36	335.33	2,171,252.00
25.04.2025	374.21	356.45	359.50	373.65	2,701,505.00
28.04.2025	385.48	372.88	373.65	376.87	1,929,624.00
29.04.2025	387.54	378.63	378.79	386.33	1,543,433.00
30.04.2025	392.91	377.60	387.26	391.86	1,445,215.00
01.05.2025	392.57	382.67	388.30	383.00	1,442,754.00
02.05.2025	387.48	383.20	386.17	385.00	1,739,755.00
05.05.2025	399.94	382.94	385.07	394.24	1,311,324.00
06.05.2025	402.83	390.50	392.36	402.01	1,088,402.00
07.05.2025	407.87	400.87	403.29	404.14	1,109,621.00
08.05.2025	408.83	403.56	404.78	404.41	1,055,749.00
09.05.2025	405.39	400.53	404.61	401.73	701,591.00
12.05.2025	410.99	399.47	410.00	402.52	1,064,115.00
13.05.2025	413.21	392.18	402.00	411.13	1,489,904.00
14.05.2025	414.45	407.03	407.03	413.86	1,078,754.00
15.05.2025	423.17	412.58	413.57	419.57	1,280,887.00
16.05.2025	437.06	419.45	423.60	427.25	3,623,720.00
19.05.2025	430.83	415.47	425.96	418.63	1,821,503.00
20.05.2025	427.39	418.56	421.89	423.49	646,470.00
21.05.2025	424.25	413.57	421.22	415.44	1,355,525.00
22.05.2025	418.36	409.58	417.20	409.93	1,422,976.00
23.05.2025	408.96	401.99	404.23	406.36	1,146,394.00
27.05.2025	412.49	407.45	409.71	411.13	1,458,852.00
28.05.2025	413.32	406.18	409.43	407.38	786,943.00
29.05.2025	407.59	392.03	407.59	395.81	1,478,519.00
30.05.2025	397.34	388.06	395.51	396.27	1,829,857.00
02.06.2025	395.88	384.68	391.02	394.78	1,251,183.00
03.06.2025	393.20	382.17	391.80	390.80	1,523,322.00
04.06.2025	395.24	388.74	392.41	388.77	878,030.00
05.06.2025	393.99	388.81	388.81	391.27	942,075.00
06.06.2025	399.45	393.72	394.89	396.45	816,225.00
09.06.2025	398.61	394.06	395.39	394.56	796,867.00
10.06.2025	406.91	395.74	396.28	406.77	1,077,966.00
11.06.2025	408.61	397.91	406.75	399.79	1,014,051.00
12.06.2025	400.29	395.65	399.67	396.90	919,570.00
13.06.2025	394.88	387.78	392.37	388.72	1,286,834.00
16.06.2025	392.69	374.20	389.99	375.23	1,469,982.00
17.06.2025	378.46	370.58	375.13	373.62	1,282,913.00
18.06.2025	381.88	372.95	374.47	377.18	907,764.00
20.06.2025	388.89	380.08	381.37	386.37	1,974,270.00
23.06.2025	392.85	385.89	388.96	392.58	787,001.00
24.06.2025	404.02	392.68	395.25	403.50	1,020,723.00
25.06.2025	403.75	397.36	401.79	398.85	899,819.00
26.06.2025	399.46	390.04	398.03	394.01	939,900.00
27.06.2025	402.78	395.09	395.69	400.97	1,934,547.00
30.06.2025	410.38	402.25	402.50	408.81	1,280,363.00
01.07.2025	419.80	407.80	407.82	418.22	1,302,276.00
02.07.2025	417.91	411.37	416.36	412.26	853,763.00
03.07.2025	420.50	411.35	414.00	416.97	516,681.00

צרו איתנו קשר *5988