גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > צ'רטר קומיוניקיישנס > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית צ'רטר קומיוניקיישנס

Charter Communications

מניה CHTR נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	261.245	261.245	261.245	261.245	0.00
16:50	263.16	263.16	263.16	263.16	81,755.00
17:00	263.66	263.66	263.66	263.66	110,207.00
17:10	265.68	265.68	265.68	265.68	88,348.00
17:20	263.45	263.45	263.45	263.45	123,248.00
17:30	262.59	262.59	262.59	262.59	47,689.00
17:40	262.14	262.14	262.14	262.14	43,697.00
17:50	261.78	261.78	261.78	261.78	48,166.00
18:00	261.88	261.88	261.88	261.88	37,266.00
18:10	261.83	261.83	261.83	261.83	108,321.00
18:20	261.29	261.29	261.29	261.29	55,562.00
18:30	261.42	261.42	261.42	261.42	24,405.00
18:40	261.245	261.245	261.245	261.245	33,727.00
18:50	261.1	261.1	261.1	261.1	23,410.00
19:00	260.98	260.98	260.98	260.98	21,169.00
19:10	260.755	260.755	260.755	260.755	31,239.00
19:20	260.66	260.66	260.66	260.66	26,561.00
19:30	260.948	260.948	260.948	260.948	33,971.00
19:40	260.87	260.87	260.87	260.87	21,148.00
19:50	260.76	260.76	260.76	260.76	33,619.00
20:00	261.25	261.25	261.25	261.25	37,602.00
20:10	260.72	260.72	260.72	260.72	19,647.00
20:20	260.325	260.325	260.325	260.325	22,383.00
20:30	259.54	259.54	259.54	259.54	23,870.00
20:40	259.5	259.5	259.5	259.5	20,291.00
20:50	259.31	259.31	259.31	259.31	26,417.00
21:00	259.575	259.575	259.575	259.575	25,351.00
21:10	259.76	259.76	259.76	259.76	30,790.00
21:20	259.63	259.63	259.63	259.63	27,705.00
21:30	260.01	260.01	260.01	260.01	33,436.00
21:40	260.45	260.45	260.45	260.45	43,435.00
21:50	260.53	260.53	260.53	260.53	38,132.00
22:00	261.11	261.11	261.11	261.11	29,262.00
22:10	261.15	261.15	261.15	261.15	36,495.00
22:20	261.18	261.18	261.18	261.18	51,114.00
22:30	261.46	261.46	261.46	261.46	41,760.00
22:40	261.795	261.795	261.795	261.795	56,448.00
22:50	261.475	261.475	261.475	261.475	69,305.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	264.79	263.39	264.545	263.97	1,913,227.00
29.08.2025 17:30	264.2699	263.11	264	263.685	3,436,802.00
29.08.2025 18:00	264.115	262.64	263.95	262.85	5,075,058.00
29.08.2025 18:30	264.285	262.735	262.93	264.14	5,260,275.00
29.08.2025 19:00	264.985	264.275	264.275	264.85	6,329,693.00
29.08.2025 19:30	265.13	264.31	264.94	264.46	7,963,180.00
29.08.2025 20:00	265.035	264.32	264.46	264.59	9,216,739.00
29.08.2025 20:30	264.96	264.31	264.825	264.41	9,185,359.00
29.08.2025 21:00	264.425	263.81	264.425	263.8275	9,388,875.00
29.08.2025 21:30	264.2	263.77	263.945	263.82	10,689,292.00
29.08.2025 22:00	264.38	263.745	263.745	263.785	13,556,357.00
29.08.2025 22:30	265.88	263.765	263.815	265.525	16,261,286.00
02.09.2025 16:30	265.59	262.5	262.5	265.275	788,196.00
02.09.2025 17:00	265.52	264.23	265.3	265.37	2,047,849.00
02.09.2025 17:30	266.34	264.674	265.135	266.215	2,961,864.00
02.09.2025 18:00	266.05	264.435	265.87	265.36	4,200,152.00
02.09.2025 18:30	265.48	263.62	265.275	263.62	4,681,266.00
02.09.2025 19:00	263.9128	262.5	263.655	263.75	5,807,936.00
02.09.2025 19:30	263.76	263.18	263.705	263.71	9,049,802.00
02.09.2025 20:00	264.0799	262.97	263.885	262.97	9,911,765.00
02.09.2025 20:30	263.2825	262.65	263.14	262.865	8,965,098.00
02.09.2025 21:00	263.37	262.645	262.96	263.285	9,758,803.00
02.09.2025 21:30	263.98	262.9	263.375	263.3	15,173,157.00
02.09.2025 22:00	263.55	263.13	263.32	263.55	16,159,147.00
02.09.2025 22:30	264.61	263.04	263.54	264.25	18,901,820.00
03.09.2025 16:30	264.96	261.22	263.63	261.22	730,887.00
03.09.2025 17:00	261.03	259.555	260.495	259.555	2,307,286.00
03.09.2025 17:30	260.61	259.6145	260.24	260.55	3,111,177.00
03.09.2025 18:00	261.2	259.865	260.505	259.885	5,974,947.00
03.09.2025 18:30	259.885	258.75	259.85	258.75	9,164,672.00
03.09.2025 19:00	260.2	258.365	258.695	260.2	9,872,305.00
03.09.2025 19:30	261.01	260.095	260.11	260.84	8,292,652.00
03.09.2025 20:00	261.35	260.495	260.921	261.35	7,599,317.00
03.09.2025 20:30	261.23	260.7	261.23	260.7	10,968,063.00
03.09.2025 21:00	261.6	260.44	260.635	261.55	10,940,619.00
03.09.2025 21:30	261.835	261.345	261.5	261.44	12,409,393.00
03.09.2025 22:00	261.73	260.83	261.53	261.73	18,634,511.00
03.09.2025 22:30	262.18	261.21	261.825	261.375	21,459,346.00
04.09.2025 16:30	265.3	261.095	261.79	265.3	581,343.00
04.09.2025 17:00	267.6	265.76	266.196	266.505	2,769,489.00
04.09.2025 17:30	266.885	260.845	266.59	263.24	4,416,732.00
04.09.2025 18:00	262.67	260.32	262.67	260.585	8,378,458.00
04.09.2025 18:30	261.02	259.34	260.6	260.62	11,338,931.00
04.09.2025 19:00	260.935	258.65	260.73	260	19,123,594.00
04.09.2025 19:30	259.91	257.82	259.91	258.24	21,194,219.00
04.09.2025 20:00	258.04	256.17	258.04	256.765	21,922,036.00
04.09.2025 20:30	256.885	256.08	256.5	256.16	15,920,978.00
04.09.2025 21:00	256.38	255.4925	256.35	256.36	17,301,906.00
04.09.2025 21:30	258.19	256.03	256.45	258.19	23,957,598.00
04.09.2025 22:00	260.07	258.195	258.195	259.894	30,445,959.00
04.09.2025 22:30	259.74	258.55	259.66	259.365	36,074,309.00
05.09.2025 16:30	264.53	259.32	259.32	264	1,004,954.00
05.09.2025 17:00	266.57	262.16	265.02	262.78	3,755,310.00
05.09.2025 17:30	263	261.4065	263	261.4389	6,705,579.00
05.09.2025 18:00	262.19	261.17	261.25	261.27	8,537,168.00
05.09.2025 18:30	261.32	260.3	261.32	260.3	8,547,677.00
05.09.2025 19:00	261.105	260.295	260.48	261.1	10,158,529.00
05.09.2025 19:30	261.3	260.5	261.11	261.14	10,146,015.00
05.09.2025 20:00	261.385	259.22	261.28	259.22	11,313,030.00
05.09.2025 20:30	259.6	259.05	259.525	259.4	14,683,223.00
05.09.2025 21:00	260.27	259.41	259.55	260.27	15,817,387.00
05.09.2025 21:30	261.4	260.29	260.5	261.4	15,458,156.00
05.09.2025 22:00	261.635	260.86	261.2	261.595	18,823,685.00
05.09.2025 22:30	262.175	261.08	261.595	261.3	25,171,505.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	330.14	323.21	327.13	324.84	749,932.00
10.09.2024	327.15	318.69	327.15	323.39	745,671.00
11.09.2024	329.14	315.23	325.58	327.42	1,238,549.00
12.09.2024	339.19	327.64	329.61	339.03	1,068,378.00
13.09.2024	345.91	337.03	340.54	340.17	769,401.00
16.09.2024	346.81	339.06	341.37	343.37	570,168.00
17.09.2024	347.21	336.55	344.56	339.35	637,125.00
18.09.2024	346.41	332.60	339.50	339.64	1,069,644.00
19.09.2024	346.83	330.89	341.13	331.34	1,684,215.00
20.09.2024	336.99	327.65	332.87	330.40	2,577,453.00
23.09.2024	334.07	330.08	331.99	331.62	1,814,823.00
24.09.2024	331.19	319.82	328.77	323.36	4,190,380.00
25.09.2024	325.00	313.60	322.36	314.49	1,988,057.00
26.09.2024	320.04	314.90	317.52	317.01	1,586,579.00
27.09.2024	334.20	318.03	319.68	326.22	1,290,083.00
30.09.2024	328.34	319.67	320.72	324.08	1,189,637.00
01.10.2024	331.36	319.65	323.44	328.95	1,648,725.00
02.10.2024	334.92	328.17	328.97	329.24	1,391,284.00
03.10.2024	326.05	319.68	325.51	322.39	896,746.00
04.10.2024	327.35	322.78	326.41	326.32	1,062,025.00
07.10.2024	328.20	321.15	325.21	324.57	821,332.00
08.10.2024	327.81	321.88	325.61	327.30	717,536.00
09.10.2024	334.32	324.51	326.80	334.02	681,189.00
10.10.2024	338.80	328.59	334.02	328.78	813,556.00
11.10.2024	331.80	325.74	329.43	326.05	495,845.00
14.10.2024	333.27	323.72	326.49	331.80	593,117.00
15.10.2024	338.48	328.82	330.56	331.94	775,598.00
16.10.2024	336.20	330.12	331.43	330.22	607,673.00
17.10.2024	332.26	324.52	332.26	327.53	776,786.00
18.10.2024	329.53	324.20	328.05	325.61	928,117.00
21.10.2024	325.68	315.00	325.18	315.41	1,013,678.00
22.10.2024	335.00	316.45	317.28	329.82	1,526,488.00
23.10.2024	334.19	326.98	328.18	332.22	1,108,701.00
24.10.2024	336.67	330.23	333.82	332.02	654,189.00
25.10.2024	338.03	332.52	336.93	336.00	902,397.00
28.10.2024	339.50	329.30	336.41	329.67	852,151.00
29.10.2024	330.02	325.28	328.46	327.27	1,244,036.00
30.10.2024	334.30	324.94	325.00	331.30	1,074,138.00
31.10.2024	351.36	326.19	343.98	327.61	2,174,290.00
04.11.2024	381.62	367.15	377.00	375.83	2,195,908.00
05.11.2024	386.18	374.56	377.44	382.38	1,581,507.00
06.11.2024	413.79	392.07	392.07	408.02	2,400,304.00
07.11.2024	405.51	389.01	405.46	393.04	1,692,685.00
11.11.2024	401.23	393.00	393.05	396.04	792,500.00
12.11.2024	397.51	389.29	395.71	392.00	1,692,551.00
13.11.2024	415.27	396.97	409.52	406.22	2,859,180.00
14.11.2024	407.61	392.06	402.61	394.25	1,921,444.00
15.11.2024	396.27	387.82	394.71	389.57	1,027,692.00
18.11.2024	391.32	384.67	386.30	385.02	854,997.00
19.11.2024	389.48	379.22	380.00	384.84	897,210.00
20.11.2024	389.94	383.95	386.16	389.12	746,543.00
21.11.2024	389.93	383.06	388.52	383.84	947,243.00
22.11.2024	391.99	383.15	385.32	388.27	1,066,616.00
25.11.2024	391.01	382.50	389.68	384.47	1,093,776.00
26.11.2024	394.38	382.73	388.00	390.29	1,154,999.00
27.11.2024	396.27	389.31	394.01	389.81	870,196.00
29.11.2024	397.27	389.96	390.94	396.97	553,485.00
02.12.2024	397.74	391.80	395.95	394.43	1,175,090.00
03.12.2024	398.80	393.11	394.87	397.61	1,187,382.00
04.12.2024	404.25	397.42	399.21	402.12	1,383,147.00
05.12.2024	404.87	396.05	400.00	404.14	746,736.00
06.12.2024	407.61	400.94	405.95	403.06	825,661.00
09.12.2024	400.77	365.87	400.77	365.96	1,957,033.00
10.12.2024	396.24	366.53	368.79	377.96	1,738,190.00
11.12.2024	380.21	372.65	378.00	378.49	1,139,057.00
12.12.2024	390.29	382.30	385.58	388.45	804,309.00
13.12.2024	385.13	376.01	382.80	379.78	804,112.00
16.12.2024	383.89	377.20	379.01	378.98	994,559.00
17.12.2024	377.35	369.84	375.84	371.03	961,170.00
18.12.2024	373.24	357.75	369.67	358.26	810,593.00
19.12.2024	361.65	351.28	356.88	352.77	1,246,968.00
20.12.2024	357.05	342.19	347.76	351.50	2,220,224.00
23.12.2024	354.00	346.57	348.91	349.47	998,000.00
24.12.2024	352.44	345.90	347.82	352.19	372,905.00
26.12.2024	353.29	349.14	349.14	351.78	478,433.00
27.12.2024	351.13	346.31	349.30	348.65	543,762.00
30.12.2024	347.23	340.98	347.23	343.18	567,111.00
31.12.2024	345.00	341.06	344.48	342.77	458,775.00
06.01.2025	361.82	347.10	354.95	349.55	868,130.00
07.01.2025	350.55	342.53	348.98	347.63	950,368.00
08.01.2025	349.90	341.00	346.42	349.32	802,804.00
10.01.2025	345.61	333.68	344.47	334.89	1,246,667.00
13.01.2025	339.64	333.88	334.25	337.84	802,339.00
14.01.2025	346.68	336.72	337.25	346.29	1,094,105.00
15.01.2025	353.01	346.17	349.37	348.00	1,298,968.00
16.01.2025	349.78	346.21	346.66	346.68	745,774.00
17.01.2025	353.59	347.69	352.82	351.37	1,206,929.00
21.01.2025	354.14	349.46	349.66	350.56	1,046,542.00
22.01.2025	352.98	345.27	350.31	352.80	869,204.00
23.01.2025	359.92	351.04	354.87	359.96	1,146,554.00
24.01.2025	367.91	357.90	359.77	367.58	915,766.00
27.01.2025	371.02	361.09	362.85	367.49	941,958.00
28.01.2025	368.33	361.48	364.56	365.38	1,938,245.00
29.01.2025	367.71	357.23	365.64	359.33	1,030,799.00
30.01.2025	351.02	326.79	336.20	336.62	3,260,098.00
31.01.2025	360.85	343.05	360.75	345.49	2,805,167.00
03.02.2025	346.50	339.98	346.50	343.24	236,529.00
04.02.2025	344.21	336.23	336.81	340.26	1,218,558.00
05.02.2025	347.92	337.68	342.25	347.72	445,705.00
06.02.2025	354.24	346.80	348.49	353.31	751,731.00
07.02.2025	354.32	347.39	353.99	347.84	480,835.00
10.02.2025	351.87	342.52	351.87	343.73	866,895.00
11.02.2025	351.50	340.24	340.24	350.92	612,803.00
12.02.2025	355.57	346.17	347.12	354.56	751,073.00
13.02.2025	364.92	355.81	356.98	361.99	365,844.00
14.02.2025	364.03	359.77	362.00	360.27	671,544.00
18.02.2025	363.25	353.82	360.44	361.74	616,556.00
19.02.2025	365.00	359.70	361.92	361.58	1,040,752.00
20.02.2025	363.94	356.65	359.23	363.01	692,066.00
21.02.2025	364.99	360.72	364.48	361.00	611,016.00
24.02.2025	370.60	361.28	365.84	365.80	1,435,475.00
25.02.2025	372.30	357.61	369.93	358.73	1,037,545.00
26.02.2025	360.63	351.18	358.25	353.48	787,089.00
27.02.2025	362.46	353.67	354.25	359.04	931,022.00
28.02.2025	368.55	360.38	362.46	363.57	1,381,765.00
03.03.2025	376.24	360.60	362.87	370.66	1,396,533.00
04.03.2025	377.49	361.86	376.48	368.36	1,312,825.00
05.03.2025	380.29	367.69	368.20	378.42	1,094,963.00
06.03.2025	384.95	375.67	378.89	382.94	1,407,844.00
07.03.2025	391.61	371.03	381.95	379.52	1,574,546.00
10.03.2025	385.64	362.66	378.50	373.52	2,029,601.00
11.03.2025	376.52	355.78	371.33	355.87	1,343,677.00
12.03.2025	354.50	338.54	353.73	349.75	2,413,678.00
13.03.2025	354.52	344.41	348.03	345.40	1,432,345.00
14.03.2025	355.00	345.18	350.00	351.50	1,210,956.00
17.03.2025	357.45	347.74	347.74	354.08	878,715.00
18.03.2025	356.59	349.73	354.08	354.45	1,094,251.00
19.03.2025	357.01	349.89	353.65	353.02	1,202,923.00
20.03.2025	363.57	351.89	351.89	362.58	1,112,089.00
21.03.2025	364.58	356.04	359.65	363.81	1,569,789.00
24.03.2025	371.98	364.33	365.59	367.50	1,488,231.00
25.03.2025	375.53	365.81	365.81	375.01	979,241.00
26.03.2025	386.98	374.15	375.58	384.77	1,371,619.00
27.03.2025	388.02	379.23	385.86	382.02	1,244,978.00
28.03.2025	384.91	368.75	384.91	369.02	1,217,071.00
31.03.2025	370.29	361.43	368.76	368.53	2,348,336.00
01.04.2025	374.01	363.40	366.10	370.91	977,610.00
02.04.2025	379.96	370.13	370.80	379.27	923,018.00
03.04.2025	385.88	368.06	378.28	368.40	1,445,310.00
04.04.2025	368.92	337.54	365.00	338.29	1,494,162.00
07.04.2025	351.98	324.08	332.86	332.89	1,475,871.00
08.04.2025	346.97	318.85	337.17	321.68	2,144,923.00
09.04.2025	350.73	312.39	317.19	346.98	3,242,261.00
10.04.2025	341.72	325.10	340.28	335.47	1,633,990.00
11.04.2025	338.47	327.96	335.70	334.38	1,277,648.00
14.04.2025	343.38	335.48	335.90	340.40	1,251,300.00
15.04.2025	350.05	339.68	341.18	343.18	1,041,654.00
16.04.2025	343.98	330.14	340.79	332.50	1,000,415.00
17.04.2025	342.22	334.07	335.21	338.96	934,324.00
21.04.2025	337.99	319.65	335.28	322.43	1,219,261.00
22.04.2025	331.70	325.36	325.75	331.34	1,160,653.00
23.04.2025	345.05	335.68	336.52	337.51	1,572,382.00
24.04.2025	339.22	318.43	323.36	335.33	2,171,252.00
25.04.2025	374.21	356.45	359.50	373.65	2,701,505.00
28.04.2025	385.48	372.88	373.65	376.87	1,929,624.00
29.04.2025	387.54	378.63	378.79	386.33	1,543,433.00
30.04.2025	392.91	377.60	387.26	391.86	1,445,215.00
01.05.2025	392.57	382.67	388.30	383.00	1,442,754.00
02.05.2025	387.48	383.20	386.17	385.00	1,739,755.00
05.05.2025	399.94	382.94	385.07	394.24	1,311,324.00
06.05.2025	402.83	390.50	392.36	402.01	1,088,402.00
07.05.2025	407.87	400.87	403.29	404.14	1,109,621.00
08.05.2025	408.83	403.56	404.78	404.41	1,055,749.00
09.05.2025	405.39	400.53	404.61	401.73	701,591.00
12.05.2025	410.99	399.47	410.00	402.52	1,064,115.00
13.05.2025	413.21	392.18	402.00	411.13	1,489,904.00
14.05.2025	414.45	407.03	407.03	413.86	1,078,754.00
15.05.2025	423.17	412.58	413.57	419.57	1,280,887.00
16.05.2025	437.06	419.45	423.60	427.25	3,623,720.00
19.05.2025	430.83	415.47	425.96	418.63	1,821,503.00
20.05.2025	427.39	418.56	421.89	423.49	646,470.00
21.05.2025	424.25	413.57	421.22	415.44	1,355,525.00
22.05.2025	418.36	409.58	417.20	409.93	1,422,976.00
23.05.2025	408.96	401.99	404.23	406.36	1,146,394.00
27.05.2025	412.49	407.45	409.71	411.13	1,458,852.00
28.05.2025	413.32	406.18	409.43	407.38	786,943.00
29.05.2025	407.59	392.03	407.59	395.81	1,478,519.00
30.05.2025	397.34	388.06	395.51	396.27	1,829,857.00
02.06.2025	395.88	384.68	391.02	394.78	1,251,183.00
03.06.2025	393.20	382.17	391.80	390.80	1,523,322.00
04.06.2025	395.24	388.74	392.41	388.77	878,030.00
05.06.2025	393.99	388.81	388.81	391.27	942,075.00
06.06.2025	399.45	393.72	394.89	396.45	816,225.00
09.06.2025	398.61	394.06	395.39	394.56	796,867.00
10.06.2025	406.91	395.74	396.28	406.77	1,077,966.00
11.06.2025	408.61	397.91	406.75	399.79	1,014,051.00
12.06.2025	400.29	395.65	399.67	396.90	919,570.00
13.06.2025	394.88	387.78	392.37	388.72	1,286,834.00
16.06.2025	392.69	374.20	389.99	375.23	1,469,982.00
17.06.2025	378.46	370.58	375.13	373.62	1,282,913.00
18.06.2025	381.88	372.95	374.47	377.18	907,764.00
20.06.2025	388.89	380.08	381.37	386.37	1,974,270.00
23.06.2025	392.85	385.89	388.96	392.58	787,001.00
24.06.2025	404.02	392.68	395.25	403.50	1,020,723.00
25.06.2025	403.75	397.36	401.79	398.85	899,819.00
26.06.2025	399.46	390.04	398.03	394.01	939,900.00
27.06.2025	402.78	395.09	395.69	400.97	1,934,547.00
30.06.2025	410.38	402.25	402.50	408.81	1,280,363.00
01.07.2025	419.80	407.80	407.82	418.22	1,302,276.00
02.07.2025	417.91	411.37	416.36	412.26	853,763.00
03.07.2025	420.50	411.35	414.00	416.97	516,681.00
07.07.2025	422.29	407.00	416.24	408.32	1,309,279.00
08.07.2025	412.68	405.98	406.65	411.66	957,529.00
09.07.2025	413.14	400.00	409.73	403.56	1,503,477.00
10.07.2025	406.58	401.10	403.32	401.58	927,154.00
11.07.2025	401.89	391.79	399.48	392.20	812,511.00
14.07.2025	400.15	391.09	391.29	399.61	823,310.00
15.07.2025	399.52	383.10	397.67	383.33	2,124,150.00
16.07.2025	387.99	377.98	385.89	379.62	1,443,348.00
17.07.2025	387.73	378.00	380.00	383.56	1,544,870.00
18.07.2025	385.96	378.77	385.18	382.08	1,122,252.00
21.07.2025	389.87	384.03	386.08	388.89	1,367,219.00
22.07.2025	399.35	389.08	389.08	395.85	1,314,322.00
23.07.2025	402.15	393.23	395.30	398.11	1,196,794.00
24.07.2025	398.74	379.08	397.88	380.00	2,572,811.00
25.07.2025	335.52	307.34	329.00	309.75	9,620,749.00
28.07.2025	309.40	296.37	309.01	298.27	4,017,250.00
29.07.2025	298.21	280.11	297.37	280.68	4,346,414.00
30.07.2025	285.96	274.00	280.45	279.89	3,906,167.00
31.07.2025	283.48	268.58	278.56	269.36	3,527,299.00
01.08.2025	271.66	263.56	270.53	264.69	2,562,694.00
04.08.2025	268.67	260.76	265.62	261.75	2,664,879.00
05.08.2025	268.58	261.74	261.75	265.98	3,549,157.00
06.08.2025	268.15	260.82	265.83	262.04	2,334,463.00
07.08.2025	264.49	257.06	262.61	258.78	1,992,007.00
08.08.2025	260.70	256.03	258.90	256.57	1,781,671.00
11.08.2025	262.81	254.67	257.29	258.77	1,918,064.00
12.08.2025	265.17	259.38	259.96	263.10	1,644,918.00
13.08.2025	270.20	261.37	261.68	269.00	2,231,167.00
14.08.2025	267.26	259.15	266.02	263.20	1,945,100.00
15.08.2025	268.14	263.63	264.84	267.80	1,697,345.00
18.08.2025	268.98	265.51	268.06	266.81	1,486,712.00
19.08.2025	271.03	264.75	266.81	267.01	1,646,475.00
20.08.2025	269.24	265.19	268.09	266.62	1,830,169.00
21.08.2025	268.87	264.22	265.56	267.98	1,177,801.00
22.08.2025	282.60	269.58	270.12	277.58	1,820,427.00
25.08.2025	276.69	272.81	275.42	273.44	1,202,120.00
26.08.2025	272.80	264.38	272.09	266.67	2,456,766.00
27.08.2025	269.93	264.78	265.13	269.15	1,459,097.00
28.08.2025	269.16	262.86	269.15	263.63	1,610,505.00
29.08.2025	265.88	262.50	263.12	265.58	1,707,388.00
02.09.2025	266.50	261.58	262.50	264.42	1,723,040.00
03.09.2025	265.08	258.36	263.70	261.22	2,084,782.00
04.09.2025	267.60	255.33	261.79	259.51	2,801,205.00
05.09.2025	266.57	259.05	259.34	261.50	2,245,384.00

צרו איתנו קשר *5988