גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונייטד פרסל סרוויס > גרפים

עדכון אחרון 21:31

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונייטד פרסל סרוויס

United Parcel Service

מניה UPS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	115.3623	115.3623	115.3623	115.3623	0.00
16:50	115.47	115.47	115.47	115.47	37,167.00
17:00	114.7065	114.7065	114.7065	114.7065	67,393.00
17:10	113.8825	113.8825	113.8825	113.8825	101,094.00
17:20	113.825	113.825	113.825	113.825	74,490.00
17:30	113.87	113.87	113.87	113.87	42,474.00
17:40	113.745	113.745	113.745	113.745	48,475.00
17:50	113.53	113.53	113.53	113.53	57,145.00
18:00	113.925	113.925	113.925	113.925	70,155.00
18:10	114.105	114.105	114.105	114.105	40,054.00
18:20	114.365	114.365	114.365	114.365	42,370.00
18:30	114.36	114.36	114.36	114.36	51,027.00
18:40	114.345	114.345	114.345	114.345	25,396.00
18:50	114.53	114.53	114.53	114.53	36,066.00
19:00	114.567	114.567	114.567	114.567	44,411.00
19:10	114.39	114.39	114.39	114.39	26,866.00
19:20	114.06	114.06	114.06	114.06	51,049.00
19:30	113.545	113.545	113.545	113.545	74,754.00
19:40	113.3399	113.3399	113.3399	113.3399	64,605.00
19:50	113.51	113.51	113.51	113.51	34,640.00
20:00	113.5635	113.5635	113.5635	113.5635	34,914.00
20:10	113.615	113.615	113.615	113.615	23,868.00
20:20	113.535	113.535	113.535	113.535	34,053.00
20:30	113.3803	113.3803	113.3803	113.3803	35,680.00
20:40	113.38	113.38	113.38	113.38	33,793.00
20:50	113.17	113.17	113.17	113.17	39,039.00
21:00	113.225	113.225	113.225	113.225	30,359.00
21:10	113.285	113.285	113.285	113.285	28,309.00
21:20	113	113	113	113	62,173.00
21:30	112.96	112.96	112.96	112.96	30,361.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	116.965	114.845	114.845	116.325	1,255,282.00
20.02.2026 17:30	116.61	115.715	116.24	115.715	3,540,798.00
20.02.2026 18:00	116.07	115.2501	115.62	115.2501	5,079,553.00
20.02.2026 18:30	115.67	115.185	115.22	115.52	8,022,892.00
20.02.2026 19:00	115.61	115.29	115.48	115.505	9,747,161.00
20.02.2026 19:30	116.11	115.505	115.505	116.0732	9,982,059.00
20.02.2026 20:00	116.28	116.02	116.07	116.045	13,498,541.00
20.02.2026 20:30	116.75	115.9301	116.05	116.63	17,988,535.00
20.02.2026 21:00	116.79	116.5	116.635	116.715	14,884,724.00
20.02.2026 21:30	116.92	116.561	116.825	116.84	18,034,465.00
20.02.2026 22:00	116.93	116.731	116.9	116.86	18,118,297.00
20.02.2026 22:30	116.92	116.43	116.905	116.6899	21,478,992.00
23.02.2026 16:30	116.28	115.25	116.15	115.34	518,397.00
23.02.2026 17:00	115.66	114.58	115.296	114.905	1,410,484.00
23.02.2026 17:30	115.09	114.63	114.8	114.92	2,889,791.00
23.02.2026 18:00	115.065	114.64	114.965	114.925	3,509,828.00
23.02.2026 18:30	114.965	114.53	114.965	114.8	5,135,184.00
23.02.2026 19:00	114.92	114.5718	114.83	114.5718	5,822,542.00
23.02.2026 19:30	114.68	114.48	114.525	114.65	6,869,324.00
23.02.2026 20:00	115.1498	114.68	114.68	115.12	8,839,344.00
23.02.2026 20:30	115.1852	115.025	115.06	115.09	7,071,513.00
23.02.2026 21:00	115.19	115.035	115.13	115.09	7,219,802.00
23.02.2026 21:30	115.1299	114.945	115.015	115.05	8,843,843.00
23.02.2026 22:00	115.23	115	115.05	115.23	8,802,388.00
23.02.2026 22:30	115.4	115	115.2135	115.01	15,395,159.00
24.02.2026 16:30	116.31	114.55	114.935	116.06	571,337.00
24.02.2026 17:00	116.2	115.795	116.13	116.14	1,152,206.00
24.02.2026 17:30	116.105	115.63	116.09	115.6301	1,489,820.00
24.02.2026 18:00	115.68	115.2825	115.6	115.325	2,042,205.00
24.02.2026 18:30	115.735	115.215	115.36	115.63	3,225,772.00
24.02.2026 19:00	115.65	115.425	115.625	115.61	3,192,845.00
24.02.2026 19:30	115.5899	115.375	115.585	115.555	3,160,454.00
24.02.2026 20:00	115.71	115.5101	115.56	115.5101	3,497,382.00
24.02.2026 20:30	115.785	115.47	115.53	115.68	3,745,577.00
24.02.2026 21:00	115.7	115.385	115.64	115.43	4,409,103.00
24.02.2026 21:30	115.56	115.35	115.4156	115.503	6,199,753.00
24.02.2026 22:00	115.55	115.33	115.51	115.33	7,757,704.00
24.02.2026 22:30	115.7	115.35	115.35	115.37	11,026,062.00
25.02.2026 16:30	115.705	114.315	115.62	114.365	418,318.00
25.02.2026 17:00	114.36	113.72	114.325	113.8201	1,285,114.00
25.02.2026 17:30	113.925	113.47	113.835	113.8678	1,615,725.00
25.02.2026 18:00	114.4785	114.02	114.02	114.3	2,322,321.00
25.02.2026 18:30	114.78	114.3	114.3205	114.59	3,701,667.00
25.02.2026 19:00	114.54	113.205	114.54	113.205	5,245,535.00
25.02.2026 19:30	113.59	113.2103	113.2103	113.54	7,806,718.00
25.02.2026 20:00	113.65	113.3011	113.5	113.4	10,392,191.00
25.02.2026 20:30	113.475	113.13	113.42	113.18	10,520,617.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	118.57	116.72	118.10	116.89	3,440,933.00
27.02.2025	118.73	116.99	117.00	117.63	4,748,725.00
28.02.2025	119.63	117.80	117.80	119.03	8,713,093.00
03.03.2025	120.98	118.77	119.82	119.26	5,155,127.00
04.03.2025	118.66	116.60	118.49	116.79	5,333,876.00
05.03.2025	119.59	117.32	117.48	119.02	6,792,637.00
06.03.2025	120.58	118.17	118.93	120.50	5,735,408.00
07.03.2025	121.66	119.32	119.60	121.62	5,633,944.00
10.03.2025	123.70	120.04	121.04	120.62	6,275,126.00
11.03.2025	120.58	115.94	120.27	116.36	6,496,634.00
12.03.2025	116.07	114.95	115.90	115.26	4,968,740.00
13.03.2025	117.47	114.96	115.76	115.23	4,628,398.00
14.03.2025	116.92	115.09	115.79	116.76	4,018,212.00
17.03.2025	118.78	116.92	117.00	118.06	4,427,919.00
18.03.2025	119.00	117.86	118.04	118.86	3,930,719.00
19.03.2025	118.87	116.26	118.36	117.47	5,009,135.00
20.03.2025	118.21	116.25	116.27	116.98	3,646,996.00
21.03.2025	115.42	112.46	114.36	115.10	18,345,860.00
24.03.2025	117.19	115.25	115.72	115.80	6,610,282.00
25.03.2025	116.00	109.89	115.82	109.95	10,621,920.00
26.03.2025	112.35	110.36	110.70	111.01	6,608,307.00
27.03.2025	111.78	110.42	110.82	111.01	4,030,533.00
28.03.2025	111.34	109.62	111.26	109.66	3,280,163.00
31.03.2025	110.86	108.30	109.00	109.99	6,533,732.00
01.04.2025	110.10	108.18	110.01	109.26	5,870,674.00
02.04.2025	110.50	108.59	108.85	110.20	4,496,578.00
03.04.2025	107.39	99.97	106.74	100.12	10,039,270.00
04.04.2025	100.59	96.57	98.33	97.71	9,533,169.00
07.04.2025	99.20	93.23	95.00	95.56	8,662,142.00
08.04.2025	97.80	90.71	97.80	91.92	8,218,839.00
09.04.2025	100.19	90.55	91.18	99.66	7,721,141.00
10.04.2025	98.13	93.98	98.11	96.56	7,521,378.00
11.04.2025	99.70	93.61	95.75	97.08	5,542,831.00
14.04.2025	100.94	97.99	98.47	98.67	4,923,162.00
15.04.2025	98.57	96.22	98.49	96.50	5,753,900.00
16.04.2025	96.65	93.52	96.45	94.20	4,625,319.00
17.04.2025	97.32	94.66	94.94	96.43	4,737,541.00
21.04.2025	96.34	94.62	95.57	96.25	3,906,691.00
22.04.2025	97.80	96.06	96.27	96.84	4,289,566.00
23.04.2025	99.82	96.97	98.58	97.21	5,815,599.00
24.04.2025	98.98	96.29	97.00	98.92	6,638,350.00
25.04.2025	98.65	97.11	98.04	97.87	4,508,245.00
28.04.2025	98.96	96.52	97.90	97.09	8,617,430.00
29.04.2025	98.80	95.52	96.00	96.73	10,305,070.00
30.04.2025	96.54	94.07	96.47	95.30	9,289,931.00
01.05.2025	96.09	93.57	94.85	94.60	7,497,119.00
02.05.2025	97.66	95.89	96.00	96.40	5,685,180.00
05.05.2025	96.45	95.01	95.67	95.56	5,400,567.00
06.05.2025	95.52	93.81	95.00	93.81	5,125,977.00
07.05.2025	94.38	93.20	93.71	93.96	5,852,657.00
08.05.2025	97.55	94.45	94.69	96.95	6,646,898.00
09.05.2025	97.71	95.70	97.20	95.89	4,216,555.00
12.05.2025	102.84	100.35	100.59	101.21	8,312,375.00
13.05.2025	101.46	99.31	101.38	99.81	6,967,874.00
14.05.2025	100.16	98.78	99.85	99.65	6,166,948.00
15.05.2025	100.41	99.24	99.89	100.35	4,514,166.00
16.05.2025	101.65	100.35	101.28	101.32	6,301,397.00
19.05.2025	99.14	98.37	98.44	99.11	6,211,232.00
20.05.2025	98.99	97.37	98.61	97.55	4,661,512.00
21.05.2025	97.20	95.81	96.70	95.85	5,204,261.00
22.05.2025	97.28	95.25	95.75	96.97	5,176,573.00
23.05.2025	96.17	95.23	95.61	95.37	3,291,492.00
27.05.2025	97.72	95.94	96.43	97.55	6,111,824.00
28.05.2025	98.05	96.53	97.65	96.74	3,797,373.00
29.05.2025	98.33	96.80	97.28	98.10	4,591,204.00
30.05.2025	98.00	96.63	97.72	97.54	6,763,037.00
02.06.2025	97.53	95.94	97.27	97.36	4,196,512.00
03.06.2025	98.42	96.22	96.94	98.08	4,096,258.00
04.06.2025	98.77	97.79	98.27	98.55	3,928,485.00
05.06.2025	98.79	96.58	98.74	96.87	4,580,747.00
06.06.2025	98.75	97.93	97.93	98.25	2,971,621.00
09.06.2025	99.80	98.44	98.50	99.31	4,034,728.00
10.06.2025	102.66	99.60	99.66	102.46	6,627,920.00
11.06.2025	103.32	100.95	102.61	101.16	4,914,771.00
12.06.2025	101.06	100.18	101.06	100.92	3,105,095.00
13.06.2025	101.49	99.71	100.39	100.00	4,236,142.00
16.06.2025	101.48	100.53	100.92	101.09	4,285,900.00
17.06.2025	100.91	99.32	100.54	99.67	3,797,188.00
18.06.2025	100.25	98.98	99.62	99.21	4,360,927.00
20.06.2025	100.51	99.11	99.73	99.27	11,061,180.00
23.06.2025	100.45	98.73	99.13	100.40	4,906,661.00
24.06.2025	101.59	100.11	101.22	100.62	3,668,774.00
25.06.2025	100.28	98.62	99.63	99.37	6,051,303.00
26.06.2025	101.29	99.79	100.13	100.60	4,155,699.00
27.06.2025	101.96	100.43	101.00	101.18	5,851,171.00
30.06.2025	101.27	100.26	101.16	100.94	5,397,359.00
01.07.2025	105.89	100.72	100.75	104.47	6,816,190.00
02.07.2025	105.89	103.95	104.25	105.54	5,240,586.00
03.07.2025	106.46	104.13	106.43	104.13	2,961,068.00
07.07.2025	104.29	100.78	104.00	100.85	5,279,731.00
08.07.2025	103.70	101.20	101.29	102.38	6,510,261.00
09.07.2025	103.25	101.89	102.92	102.15	4,564,974.00
10.07.2025	104.49	102.48	102.74	102.92	3,644,844.00
11.07.2025	102.90	101.19	102.23	101.27	4,288,447.00
14.07.2025	101.07	99.57	101.00	100.12	4,021,976.00
15.07.2025	100.66	99.52	100.30	99.53	4,027,744.00
16.07.2025	100.23	98.54	99.71	99.63	4,757,291.00
17.07.2025	100.00	98.27	99.33	99.50	3,943,614.00
18.07.2025	99.78	98.58	99.72	99.22	4,527,324.00
21.07.2025	99.60	98.73	99.56	98.90	3,746,565.00
22.07.2025	101.22	99.00	99.20	101.14	5,745,269.00
23.07.2025	103.94	101.40	101.71	103.53	5,073,793.00
24.07.2025	103.50	102.11	103.12	102.53	3,673,829.00
25.07.2025	104.16	102.28	102.87	103.56	5,441,354.00
28.07.2025	103.37	101.28	103.06	101.58	7,025,379.00
29.07.2025	98.18	90.72	98.18	90.84	25,781,750.00
30.07.2025	91.00	87.01	90.79	87.18	20,893,180.00
31.07.2025	87.07	85.76	86.90	86.16	15,749,430.00
01.08.2025	86.54	84.28	85.74	84.50	11,238,460.00
04.08.2025	86.11	84.77	85.40	85.02	8,541,320.00
05.08.2025	87.06	84.89	85.02	86.78	9,490,334.00
06.08.2025	86.98	85.73	86.80	86.25	6,314,406.00
07.08.2025	87.67	86.44	86.82	86.49	5,279,551.00
08.08.2025	87.05	85.75	86.50	86.67	6,266,008.00
11.08.2025	88.24	85.73	87.15	86.31	8,679,785.00
12.08.2025	88.28	86.50	86.63	87.43	7,296,669.00
13.08.2025	88.29	86.39	88.11	88.18	13,550,010.00
14.08.2025	89.31	86.66	87.01	88.55	12,385,110.00
15.08.2025	89.41	88.18	88.57	88.48	8,819,426.00
18.08.2025	87.43	86.39	87.00	86.51	9,168,655.00
19.08.2025	88.31	86.65	86.85	87.80	6,976,394.00
20.08.2025	88.44	86.88	87.15	86.94	7,056,646.00
21.08.2025	86.92	85.98	86.85	86.15	6,169,035.00
22.08.2025	89.30	86.38	86.45	88.82	10,218,870.00
25.08.2025	88.66	87.48	88.55	87.74	5,962,422.00
26.08.2025	88.26	87.04	87.60	87.46	5,464,623.00
27.08.2025	88.05	87.14	87.61	87.86	5,465,436.00
28.08.2025	88.24	86.46	88.20	87.27	8,592,421.00
29.08.2025	88.54	87.01	87.21	87.44	6,832,709.00
02.09.2025	86.85	84.81	86.62	85.23	10,032,960.00
03.09.2025	85.88	84.78	85.37	85.29	7,393,353.00
04.09.2025	85.69	83.67	85.64	84.48	10,713,120.00
05.09.2025	86.34	84.19	84.61	85.04	8,578,393.00
08.09.2025	85.05	83.05	85.05	84.32	11,768,790.00
09.09.2025	84.93	84.05	84.23	84.40	7,684,861.00
10.09.2025	85.17	83.71	84.35	83.85	6,657,450.00
11.09.2025	84.86	82.00	82.43	84.65	10,419,820.00
12.09.2025	85.02	83.87	84.79	84.35	5,534,480.00
15.09.2025	85.17	83.91	84.87	84.02	5,504,274.00
16.09.2025	85.35	84.31	84.43	85.20	6,176,379.00
17.09.2025	86.37	83.73	85.07	84.18	8,976,823.00
18.09.2025	85.09	84.00	84.64	84.90	3,292,512.00
19.09.2025	85.61	84.01	85.09	84.07	6,111,816.00
22.09.2025	84.60	83.13	83.72	84.26	5,887,787.00
23.09.2025	85.73	84.12	84.53	84.40	3,803,533.00
24.09.2025	85.02	83.73	84.20	83.93	3,161,753.00
25.09.2025	83.99	82.36	83.74	82.59	4,992,314.00
26.09.2025	83.88	82.65	82.66	83.73	4,000,801.00
29.09.2025	84.51	83.46	83.95	84.50	3,795,715.00
30.09.2025	84.55	82.64	84.52	83.50	4,439,625.00
01.10.2025	84.60	83.32	83.40	84.38	3,808,632.00
02.10.2025	87.11	84.54	84.66	85.60	5,236,894.00
03.10.2025	87.33	85.42	85.70	86.80	3,669,379.00
06.10.2025	87.04	85.78	86.97	86.62	3,483,947.00
07.10.2025	87.43	85.79	87.11	85.99	2,638,233.00
08.10.2025	87.12	85.21	85.85	86.27	2,743,145.00
09.10.2025	86.48	84.88	86.26	85.28	3,152,939.00
10.10.2025	86.06	82.55	85.58	82.88	4,986,542.00
13.10.2025	83.97	82.86	83.17	83.16	3,696,682.00
14.10.2025	84.30	82.00	82.50	84.03	3,773,708.00
15.10.2025	84.93	83.61	84.10	84.13	2,839,274.00
16.10.2025	85.73	83.85	84.80	85.65	3,737,946.00
17.10.2025	86.78	85.24	85.64	86.39	4,157,801.00
20.10.2025	87.50	86.40	86.59	86.89	3,126,371.00
21.10.2025	88.70	86.37	86.85	88.05	3,442,003.00
22.10.2025	88.21	86.93	87.74	87.08	2,862,594.00
23.10.2025	88.47	86.30	87.64	87.03	3,214,623.00
24.10.2025	88.31	87.14	87.92	87.21	2,933,237.00
27.10.2025	89.32	88.21	88.21	89.20	6,737,061.00
28.10.2025	100.57	95.05	98.66	96.41	16,575,320.00
29.10.2025	98.29	95.73	96.84	97.42	5,996,679.00
30.10.2025	98.30	94.86	97.15	95.07	4,976,689.00
31.10.2025	96.89	94.58	94.90	96.46	3,618,825.00
03.11.2025	96.05	93.59	96.00	94.10	3,791,380.00
04.11.2025	94.51	92.88	93.64	93.27	3,489,579.00
05.11.2025	94.03	91.10	92.46	92.93	3,496,054.00
06.11.2025	93.92	92.63	93.10	93.64	3,179,366.00
07.11.2025	96.22	93.20	93.50	96.00	3,632,204.00
10.11.2025	95.86	92.06	95.60	93.08	5,428,536.00
11.11.2025	95.47	92.86	93.75	95.04	3,942,563.00
12.11.2025	96.50	95.35	95.52	96.19	3,062,104.00
13.11.2025	97.11	95.77	96.18	96.01	3,138,901.00
14.11.2025	96.71	95.16	95.95	96.00	3,387,713.00
17.11.2025	95.41	93.56	94.27	94.23	3,753,944.00
18.11.2025	93.59	92.07	93.51	92.85	3,470,825.00
19.11.2025	93.98	92.38	93.23	92.42	2,726,628.00
20.11.2025	93.84	90.84	92.82	90.86	3,022,011.00
21.11.2025	96.22	91.31	91.50	94.66	5,175,911.00
24.11.2025	94.75	93.35	94.66	93.56	3,075,898.00
25.11.2025	95.38	93.54	94.13	94.56	3,107,259.00
26.11.2025	95.79	93.78	94.27	95.64	2,534,754.00
28.11.2025	96.33	95.29	95.57	95.82	1,350,654.00
01.12.2025	96.66	95.04	95.42	95.25	2,454,029.00
02.12.2025	96.00	94.50	95.42	95.60	2,438,526.00
03.12.2025	98.25	95.89	96.08	98.21	3,898,157.00
04.12.2025	98.69	94.50	98.46	94.80	5,099,419.00
05.12.2025	95.85	94.57	94.99	94.88	2,675,023.00
08.12.2025	96.43	94.87	95.00	95.56	2,992,278.00
09.12.2025	97.19	95.53	95.63	96.96	2,635,215.00
10.12.2025	100.11	97.11	97.19	99.65	3,547,500.00
11.12.2025	101.20	100.02	100.06	100.48	2,824,673.00
12.12.2025	101.66	100.02	101.30	100.91	2,444,101.00
15.12.2025	101.26	99.75	101.00	100.05	2,698,912.00
16.12.2025	100.59	99.12	100.15	100.10	2,657,129.00
17.12.2025	101.40	99.91	100.08	100.97	3,297,274.00
18.12.2025	102.89	101.18	101.49	102.09	3,147,164.00
19.12.2025	102.19	100.12	101.07	101.92	7,357,440.00
22.12.2025	102.00	100.04	101.62	100.72	2,840,036.00
23.12.2025	100.82	99.88	100.76	100.19	2,304,272.00
24.12.2025	101.07	99.90	100.11	100.68	1,001,325.00
26.12.2025	100.89	99.95	100.43	100.54	1,502,150.00
29.12.2025	101.00	99.06	100.69	99.66	2,425,661.00
30.12.2025	100.17	99.49	99.59	99.64	1,851,226.00
31.12.2025	99.80	99.05	99.55	99.19	2,245,159.00
02.01.2026	101.21	98.41	99.23	100.98	2,704,086.00
05.01.2026	102.32	100.60	100.70	101.99	2,659,731.00
06.01.2026	105.24	102.07	102.28	105.23	3,515,458.00
07.01.2026	106.33	104.10	105.37	105.39	3,035,041.00
08.01.2026	107.93	104.13	104.57	106.97	3,269,031.00
09.01.2026	109.66	106.74	108.50	108.10	2,811,155.00
12.01.2026	108.66	107.20	107.86	108.03	2,167,286.00
13.01.2026	108.03	106.15	107.09	106.59	2,389,080.00
14.01.2026	107.98	106.32	106.49	107.38	1,991,545.00
15.01.2026	108.98	107.24	107.82	108.62	2,175,217.00
16.01.2026	108.65	106.83	108.29	106.96	2,180,602.00
20.01.2026	107.14	105.15	106.11	106.57	2,942,673.00
21.01.2026	109.32	107.11	107.20	108.49	2,121,945.00
22.01.2026	110.04	108.87	109.03	109.28	1,763,940.00
23.01.2026	109.68	107.57	109.52	107.95	2,203,750.00
26.01.2026	108.62	106.78	108.41	106.95	4,228,973.00
27.01.2026	112.67	104.75	107.04	107.20	8,019,806.00
28.01.2026	108.18	103.59	107.32	103.69	5,061,026.00
29.01.2026	107.21	104.25	104.40	105.96	6,335,881.00
30.01.2026	107.82	105.26	105.82	106.24	4,054,989.00
02.02.2026	110.67	106.40	106.31	110.27	4,697,742.00
03.02.2026	114.30	110.68	110.67	111.85	4,435,412.00
04.02.2026	116.93	112.93	113.00	116.73	6,442,613.00
05.02.2026	116.65	114.90	115.65	116.50	3,662,157.00
06.02.2026	117.74	115.83	116.18	117.27	3,798,737.00
09.02.2026	118.00	116.00	117.17	117.92	2,490,900.00
10.02.2026	119.56	117.39	118.03	118.69	3,836,338.00
11.02.2026	120.90	119.29	119.78	119.99	3,132,363.00
12.02.2026	122.41	117.06	120.25	118.08	5,071,196.00
13.02.2026	120.00	117.06	118.22	119.22	2,437,043.00
17.02.2026	118.19	115.42	117.60	115.53	2,630,028.00
18.02.2026	116.36	114.21	115.29	116.09	2,166,424.00
19.02.2026	116.08	114.50	115.56	115.53	1,858,580.00
20.02.2026	117.14	114.29	115.30	116.74	2,330,557.00
23.02.2026	116.35	114.47	116.14	115.01	3,225,793.00
24.02.2026	116.34	114.50	114.70	115.40	1,310,654.00

צרו איתנו קשר *5988