גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונייטד פרסל סרוויס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונייטד פרסל סרוויס

United Parcel Service

מניה UPS ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	88	88	88	88	0.00
16:50	87.92	87.92	87.92	87.92	113,024.00
17:00	87.635	87.635	87.635	87.635	114,575.00
17:10	87.92	87.92	87.92	87.92	75,018.00
17:20	87.77	87.77	87.77	87.77	94,132.00
17:30	87.78	87.78	87.78	87.78	91,472.00
17:40	87.58	87.58	87.58	87.58	104,735.00
17:50	87.76	87.76	87.76	87.76	64,059.00
18:00	87.87	87.87	87.87	87.87	58,141.00
18:10	87.85	87.85	87.85	87.85	84,654.00
18:20	87.92	87.92	87.92	87.92	43,497.00
18:30	88.01	88.01	88.01	88.01	66,612.00
18:40	87.925	87.925	87.925	87.925	63,498.00
18:50	87.91	87.91	87.91	87.91	54,792.00
19:00	88.16	88.16	88.16	88.16	77,220.00
19:10	88.0702	88.0702	88.0702	88.0702	96,018.00
19:20	88.05	88.05	88.05	88.05	91,847.00
19:30	88	88	88	88	59,644.00
19:40	87.99	87.99	87.99	87.99	68,468.00
19:50	87.9101	87.9101	87.9101	87.9101	44,233.00
20:00	88.0226	88.0226	88.0226	88.0226	42,563.00
20:10	88	88	88	88	45,881.00
20:20	87.88	87.88	87.88	87.88	44,868.00
20:30	88.0024	88.0024	88.0024	88.0024	38,266.00
20:40	87.783	87.783	87.783	87.783	53,189.00
20:50	87.705	87.705	87.705	87.705	37,445.00
21:00	87.705	87.705	87.705	87.705	40,400.00
21:10	87.735	87.735	87.735	87.735	48,120.00
21:20	87.72	87.72	87.72	87.72	49,973.00
21:30	87.74	87.74	87.74	87.74	39,229.00
21:40	87.79	87.79	87.79	87.79	45,875.00
21:50	87.72	87.72	87.72	87.72	38,537.00
22:00	87.7301	87.7301	87.7301	87.7301	42,067.00
22:10	87.6782	87.6782	87.6782	87.6782	54,028.00
22:20	87.5513	87.5513	87.5513	87.5513	40,566.00
22:30	87.58	87.58	87.58	87.58	55,595.00
22:40	87.5557	87.5557	87.5557	87.5557	70,195.00
22:50	87.33	87.33	87.33	87.33	93,202.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	87.37	86.93	87.1101	87.185	1,544,064.00
20.10.2025 17:30	87.195	86.8176	87.05	86.8176	2,520,283.00
20.10.2025 18:00	86.88	86.685	86.845	86.8395	4,426,595.00
20.10.2025 18:30	87.04	86.75	86.9118	86.83	3,052,888.00
20.10.2025 19:00	87.155	86.81	86.8132	87.0887	6,359,137.00
20.10.2025 19:30	87.43	87.04	87.09	87.33	8,846,305.00
20.10.2025 20:00	87.46	87.255	87.32	87.435	11,941,675.00
20.10.2025 20:30	87.47	87.175	87.4384	87.308	8,027,817.00
20.10.2025 21:00	87.46	87.11	87.34	87.15	12,968,972.00
20.10.2025 21:30	87.1499	86.91	87.145	87.08	12,372,265.00
20.10.2025 22:00	87.195	87.06	87.095	87.18	13,357,806.00
20.10.2025 22:30	87.18	86.835	87.15	86.86	12,900,831.00
21.10.2025 16:30	87.23	86.51	86.88	87.0901	219,951.00
21.10.2025 17:00	87.74	86.95	87.139	87.66	1,404,991.00
21.10.2025 17:30	88.355	87.655	87.68	88.3387	2,496,105.00
21.10.2025 18:00	88.67	88.22	88.325	88.48	5,644,818.00
21.10.2025 18:30	88.64	88.32	88.52	88.48	7,321,402.00
21.10.2025 19:00	88.56	88.375	88.47	88.55	9,176,687.00
21.10.2025 19:30	88.66	88.37	88.615	88.37	8,156,697.00
21.10.2025 20:00	88.5748	88.29	88.34	88.31	15,376,557.00
21.10.2025 20:30	88.435	88.2	88.33	88.31	10,894,682.00
21.10.2025 21:00	88.41	88.2909	88.305	88.34	11,832,912.00
21.10.2025 21:30	88.425	88.225	88.33	88.2597	9,560,974.00
21.10.2025 22:00	88.26	88.06	88.255	88.07	13,121,747.00
21.10.2025 22:30	88.17	87.94	88.082	88.06	10,090,119.00
22.10.2025 16:30	88.0682	87.17	87.76	87.24	346,715.00
22.10.2025 17:00	88.1	87.22	87.22	88.07	1,275,076.00
22.10.2025 17:30	88.16	87.89	88.06	88.06	2,490,231.00
22.10.2025 18:00	88.15	87.91	88.0877	88.04	3,627,813.00
22.10.2025 18:30	88.16	87.93	88.095	87.97	3,986,112.00
22.10.2025 19:00	87.97	87.56	87.96	87.6746	5,297,612.00
22.10.2025 19:30	87.76	87.24	87.76	87.555	7,098,079.00
22.10.2025 20:00	87.55	87.23	87.515	87.35	6,539,477.00
22.10.2025 20:30	87.46	87.1707	87.34	87.4137	4,834,700.00
22.10.2025 21:00	87.63	87.385	87.475	87.6071	7,442,935.00
22.10.2025 21:30	87.625	87.4	87.625	87.43	7,216,581.00
22.10.2025 22:00	87.38	87.12	87.38	87.22	5,153,678.00
22.10.2025 22:30	87.245	86.935	87.225	87.02	7,565,276.00
23.10.2025 16:30	88.38	87.47	87.47	87.8599	509,937.00
23.10.2025 17:00	87.75	86.35	87.6048	86.56	1,728,863.00
23.10.2025 17:30	87.05	86.4748	86.5146	86.86	2,236,328.00
23.10.2025 18:00	86.83	86.33	86.8	86.5851	3,680,728.00
23.10.2025 18:30	86.7563	86.55	86.6	86.685	5,179,402.00
23.10.2025 19:00	86.97	86.595	86.68	86.88	7,589,646.00
23.10.2025 19:30	87.02	86.64	86.9	86.86	8,156,643.00
23.10.2025 20:00	87	86.6817	86.865	86.82	7,282,210.00
23.10.2025 20:30	87.69	86.858	86.87	87.68	10,150,282.00
23.10.2025 21:00	87.7251	87.455	87.71	87.515	12,137,066.00
23.10.2025 21:30	87.59	87.3401	87.56	87.35	14,589,416.00
23.10.2025 22:00	87.44	87.19	87.3736	87.2165	11,696,631.00
23.10.2025 22:30	87.2267	87.01	87.205	87.05	14,230,011.00
24.10.2025 16:30	88.235	87.4525	87.92	87.71	648,821.00
24.10.2025 17:00	88.06	87.58	87.789	87.58	2,097,251.00
24.10.2025 17:30	87.93	87.5	87.575	87.7095	2,647,220.00
24.10.2025 18:00	88.095	87.765	87.765	87.9491	4,166,244.00
24.10.2025 18:30	88.22	87.9001	87.9276	88.165	5,846,325.00
24.10.2025 19:00	88.15	87.97	88.15	87.97	7,083,888.00
24.10.2025 19:30	88.07	87.89	88	88.0106	8,853,866.00
24.10.2025 20:00	88.075	87.85	88.025	87.99	8,569,134.00
24.10.2025 20:30	88.0032	87.66	87.97	87.71	9,531,281.00
24.10.2025 21:00	87.795	87.69	87.695	87.76	11,510,389.00
24.10.2025 21:30	87.81	87.66	87.755	87.69	12,437,923.00
24.10.2025 22:00	87.68	87.545	87.665	87.57	9,540,437.00
24.10.2025 22:30	87.57	87.2	87.57	87.2	10,199,694.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	137.79	135.17	137.33	135.34	4,050,014.00
29.10.2024	136.07	133.97	134.75	134.31	3,058,068.00
30.10.2024	135.32	133.60	134.00	133.80	2,752,335.00
31.10.2024	134.91	133.03	133.65	134.06	3,302,663.00
04.11.2024	134.77	132.10	134.36	133.00	2,407,422.00
05.11.2024	133.86	132.07	132.70	133.84	2,518,563.00
06.11.2024	135.79	132.20	135.35	133.92	5,547,252.00
07.11.2024	135.40	134.04	135.15	134.15	3,019,058.00
11.11.2024	133.73	131.24	132.66	131.61	4,635,939.00
12.11.2024	132.30	130.01	131.93	130.14	3,226,803.00
13.11.2024	134.31	129.80	130.65	133.68	4,883,556.00
14.11.2024	133.93	132.04	133.65	132.64	2,967,272.00
15.11.2024	134.11	132.09	132.27	134.07	3,334,357.00
18.11.2024	135.31	132.03	132.30	135.13	4,037,308.00
19.11.2024	134.74	132.67	134.74	133.20	3,834,965.00
20.11.2024	133.42	130.82	133.38	132.09	3,847,750.00
21.11.2024	132.55	131.01	131.77	131.37	2,987,039.00
22.11.2024	135.09	131.68	131.68	134.82	3,544,498.00
25.11.2024	138.67	135.98	135.98	137.54	5,011,852.00
26.11.2024	137.59	134.31	137.21	134.96	3,301,747.00
27.11.2024	137.10	135.16	135.16	135.68	2,452,946.00
29.11.2024	136.57	134.64	134.80	135.72	1,533,476.00
02.12.2024	136.14	133.14	136.14	134.02	2,719,873.00
03.12.2024	134.21	129.51	133.96	129.71	5,571,142.00
04.12.2024	129.63	127.80	129.63	128.78	4,775,104.00
05.12.2024	129.68	127.45	129.41	127.59	4,626,608.00
06.12.2024	128.55	125.41	128.10	125.61	5,733,881.00
09.12.2024	128.79	125.55	126.18	128.53	6,125,012.00
10.12.2024	130.92	128.06	129.30	130.22	6,313,035.00
11.12.2024	130.49	128.87	130.33	129.12	7,426,191.00
12.12.2024	129.44	127.60	129.26	128.98	4,942,596.00
13.12.2024	129.04	127.58	129.03	128.76	3,989,293.00
16.12.2024	130.30	128.23	128.58	128.55	4,410,460.00
17.12.2024	128.86	126.78	128.00	127.32	3,444,876.00
18.12.2024	127.13	123.75	126.90	123.82	4,697,145.00
19.12.2024	124.66	122.33	124.07	122.65	6,220,442.00
20.12.2024	126.82	122.01	124.04	125.68	12,701,860.00
23.12.2024	125.93	124.25	125.32	125.75	3,417,841.00
24.12.2024	126.31	124.50	125.21	126.26	1,579,166.00
26.12.2024	127.06	125.44	125.58	126.36	3,010,972.00
27.12.2024	126.86	125.35	125.85	126.11	2,874,732.00
30.12.2024	125.83	124.21	125.15	125.32	2,950,396.00
31.12.2024	126.13	125.04	125.38	126.10	3,400,287.00
06.01.2025	125.00	123.81	124.70	124.21	5,025,258.00
07.01.2025	127.08	124.01	125.18	124.98	3,724,669.00
08.01.2025	126.78	125.22	125.91	126.76	4,395,186.00
10.01.2025	125.43	122.90	125.01	123.28	5,203,698.00
13.01.2025	125.17	121.56	123.34	125.01	6,912,728.00
14.01.2025	125.93	124.56	125.37	125.84	4,231,254.00
15.01.2025	127.96	126.58	127.50	127.47	4,239,622.00
16.01.2025	130.66	128.77	129.51	129.94	5,459,678.00
17.01.2025	130.58	129.43	130.15	129.73	4,258,879.00
21.01.2025	133.57	130.15	130.42	132.87	5,180,083.00
22.01.2025	133.43	131.25	132.66	132.55	4,186,684.00
23.01.2025	133.67	132.01	132.94	133.61	3,271,528.00
24.01.2025	133.90	132.53	133.40	133.03	3,200,553.00
27.01.2025	136.86	133.74	133.90	136.26	4,674,808.00
28.01.2025	136.99	135.35	135.76	135.42	3,093,473.00
29.01.2025	136.58	133.63	136.03	133.78	4,216,034.00
30.01.2025	117.98	109.62	117.39	114.90	41,066,610.00
31.01.2025	116.59	113.36	115.01	114.23	15,629,140.00
03.02.2025	112.50	109.40	112.33	111.68	3,582,175.00
04.02.2025	112.15	110.21	111.34	111.77	9,325,222.00
05.02.2025	112.67	111.01	111.72	112.30	4,170,911.00
06.02.2025	113.87	112.27	112.35	113.47	6,299,095.00
07.02.2025	113.96	112.62	113.87	113.11	4,820,988.00
10.02.2025	114.77	112.76	113.52	114.16	6,093,347.00
11.02.2025	114.71	113.42	114.00	114.53	4,580,541.00
12.02.2025	114.84	113.29	113.35	114.26	5,010,408.00
13.02.2025	116.13	114.35	114.54	115.98	3,150,751.00
14.02.2025	116.76	115.66	116.06	116.22	5,438,320.00
18.02.2025	115.78	113.92	114.55	115.42	5,389,236.00
19.02.2025	115.44	114.25	114.96	115.00	4,236,602.00
20.02.2025	116.63	114.85	114.97	116.60	5,796,780.00
21.02.2025	116.85	115.25	116.45	116.33	6,404,180.00
24.02.2025	118.08	115.86	116.58	116.16	6,230,186.00
25.02.2025	118.34	116.46	116.46	118.11	4,978,074.00
26.02.2025	118.57	116.72	118.10	116.89	3,440,933.00
27.02.2025	118.73	116.99	117.00	117.63	4,748,725.00
28.02.2025	119.63	117.80	117.80	119.03	8,713,093.00
03.03.2025	120.98	118.77	119.82	119.26	5,155,127.00
04.03.2025	118.66	116.60	118.49	116.79	5,333,876.00
05.03.2025	119.59	117.32	117.48	119.02	6,792,637.00
06.03.2025	120.58	118.17	118.93	120.50	5,735,408.00
07.03.2025	121.66	119.32	119.60	121.62	5,633,944.00
10.03.2025	123.70	120.04	121.04	120.62	6,275,126.00
11.03.2025	120.58	115.94	120.27	116.36	6,496,634.00
12.03.2025	116.07	114.95	115.90	115.26	4,968,740.00
13.03.2025	117.47	114.96	115.76	115.23	4,628,398.00
14.03.2025	116.92	115.09	115.79	116.76	4,018,212.00
17.03.2025	118.78	116.92	117.00	118.06	4,427,919.00
18.03.2025	119.00	117.86	118.04	118.86	3,930,719.00
19.03.2025	118.87	116.26	118.36	117.47	5,009,135.00
20.03.2025	118.21	116.25	116.27	116.98	3,646,996.00
21.03.2025	115.42	112.46	114.36	115.10	18,345,860.00
24.03.2025	117.19	115.25	115.72	115.80	6,610,282.00
25.03.2025	116.00	109.89	115.82	109.95	10,621,920.00
26.03.2025	112.35	110.36	110.70	111.01	6,608,307.00
27.03.2025	111.78	110.42	110.82	111.01	4,030,533.00
28.03.2025	111.34	109.62	111.26	109.66	3,280,163.00
31.03.2025	110.86	108.30	109.00	109.99	6,533,732.00
01.04.2025	110.10	108.18	110.01	109.26	5,870,674.00
02.04.2025	110.50	108.59	108.85	110.20	4,496,578.00
03.04.2025	107.39	99.97	106.74	100.12	10,039,270.00
04.04.2025	100.59	96.57	98.33	97.71	9,533,169.00
07.04.2025	99.20	93.23	95.00	95.56	8,662,142.00
08.04.2025	97.80	90.71	97.80	91.92	8,218,839.00
09.04.2025	100.19	90.55	91.18	99.66	7,721,141.00
10.04.2025	98.13	93.98	98.11	96.56	7,521,378.00
11.04.2025	99.70	93.61	95.75	97.08	5,542,831.00
14.04.2025	100.94	97.99	98.47	98.67	4,923,162.00
15.04.2025	98.57	96.22	98.49	96.50	5,753,900.00
16.04.2025	96.65	93.52	96.45	94.20	4,625,319.00
17.04.2025	97.32	94.66	94.94	96.43	4,737,541.00
21.04.2025	96.34	94.62	95.57	96.25	3,906,691.00
22.04.2025	97.80	96.06	96.27	96.84	4,289,566.00
23.04.2025	99.82	96.97	98.58	97.21	5,815,599.00
24.04.2025	98.98	96.29	97.00	98.92	6,638,350.00
25.04.2025	98.65	97.11	98.04	97.87	4,508,245.00
28.04.2025	98.96	96.52	97.90	97.09	8,617,430.00
29.04.2025	98.80	95.52	96.00	96.73	10,305,070.00
30.04.2025	96.54	94.07	96.47	95.30	9,289,931.00
01.05.2025	96.09	93.57	94.85	94.60	7,497,119.00
02.05.2025	97.66	95.89	96.00	96.40	5,685,180.00
05.05.2025	96.45	95.01	95.67	95.56	5,400,567.00
06.05.2025	95.52	93.81	95.00	93.81	5,125,977.00
07.05.2025	94.38	93.20	93.71	93.96	5,852,657.00
08.05.2025	97.55	94.45	94.69	96.95	6,646,898.00
09.05.2025	97.71	95.70	97.20	95.89	4,216,555.00
12.05.2025	102.84	100.35	100.59	101.21	8,312,375.00
13.05.2025	101.46	99.31	101.38	99.81	6,967,874.00
14.05.2025	100.16	98.78	99.85	99.65	6,166,948.00
15.05.2025	100.41	99.24	99.89	100.35	4,514,166.00
16.05.2025	101.65	100.35	101.28	101.32	6,301,397.00
19.05.2025	99.14	98.37	98.44	99.11	6,211,232.00
20.05.2025	98.99	97.37	98.61	97.55	4,661,512.00
21.05.2025	97.20	95.81	96.70	95.85	5,204,261.00
22.05.2025	97.28	95.25	95.75	96.97	5,176,573.00
23.05.2025	96.17	95.23	95.61	95.37	3,291,492.00
27.05.2025	97.72	95.94	96.43	97.55	6,111,824.00
28.05.2025	98.05	96.53	97.65	96.74	3,797,373.00
29.05.2025	98.33	96.80	97.28	98.10	4,591,204.00
30.05.2025	98.00	96.63	97.72	97.54	6,763,037.00
02.06.2025	97.53	95.94	97.27	97.36	4,196,512.00
03.06.2025	98.42	96.22	96.94	98.08	4,096,258.00
04.06.2025	98.77	97.79	98.27	98.55	3,928,485.00
05.06.2025	98.79	96.58	98.74	96.87	4,580,747.00
06.06.2025	98.75	97.93	97.93	98.25	2,971,621.00
09.06.2025	99.80	98.44	98.50	99.31	4,034,728.00
10.06.2025	102.66	99.60	99.66	102.46	6,627,920.00
11.06.2025	103.32	100.95	102.61	101.16	4,914,771.00
12.06.2025	101.06	100.18	101.06	100.92	3,105,095.00
13.06.2025	101.49	99.71	100.39	100.00	4,236,142.00
16.06.2025	101.48	100.53	100.92	101.09	4,285,900.00
17.06.2025	100.91	99.32	100.54	99.67	3,797,188.00
18.06.2025	100.25	98.98	99.62	99.21	4,360,927.00
20.06.2025	100.51	99.11	99.73	99.27	11,061,180.00
23.06.2025	100.45	98.73	99.13	100.40	4,906,661.00
24.06.2025	101.59	100.11	101.22	100.62	3,668,774.00
25.06.2025	100.28	98.62	99.63	99.37	6,051,303.00
26.06.2025	101.29	99.79	100.13	100.60	4,155,699.00
27.06.2025	101.96	100.43	101.00	101.18	5,851,171.00
30.06.2025	101.27	100.26	101.16	100.94	5,397,359.00
01.07.2025	105.89	100.72	100.75	104.47	6,816,190.00
02.07.2025	105.89	103.95	104.25	105.54	5,240,586.00
03.07.2025	106.46	104.13	106.43	104.13	2,961,068.00
07.07.2025	104.29	100.78	104.00	100.85	5,279,731.00
08.07.2025	103.70	101.20	101.29	102.38	6,510,261.00
09.07.2025	103.25	101.89	102.92	102.15	4,564,974.00
10.07.2025	104.49	102.48	102.74	102.92	3,644,844.00
11.07.2025	102.90	101.19	102.23	101.27	4,288,447.00
14.07.2025	101.07	99.57	101.00	100.12	4,021,976.00
15.07.2025	100.66	99.52	100.30	99.53	4,027,744.00
16.07.2025	100.23	98.54	99.71	99.63	4,757,291.00
17.07.2025	100.00	98.27	99.33	99.50	3,943,614.00
18.07.2025	99.78	98.58	99.72	99.22	4,527,324.00
21.07.2025	99.60	98.73	99.56	98.90	3,746,565.00
22.07.2025	101.22	99.00	99.20	101.14	5,745,269.00
23.07.2025	103.94	101.40	101.71	103.53	5,073,793.00
24.07.2025	103.50	102.11	103.12	102.53	3,673,829.00
25.07.2025	104.16	102.28	102.87	103.56	5,441,354.00
28.07.2025	103.37	101.28	103.06	101.58	7,025,379.00
29.07.2025	98.18	90.72	98.18	90.84	25,781,750.00
30.07.2025	91.00	87.01	90.79	87.18	20,893,180.00
31.07.2025	87.07	85.76	86.90	86.16	15,749,430.00
01.08.2025	86.54	84.28	85.74	84.50	11,238,460.00
04.08.2025	86.11	84.77	85.40	85.02	8,541,320.00
05.08.2025	87.06	84.89	85.02	86.78	9,490,334.00
06.08.2025	86.98	85.73	86.80	86.25	6,314,406.00
07.08.2025	87.67	86.44	86.82	86.49	5,279,551.00
08.08.2025	87.05	85.75	86.50	86.67	6,266,008.00
11.08.2025	88.24	85.73	87.15	86.31	8,679,785.00
12.08.2025	88.28	86.50	86.63	87.43	7,296,669.00
13.08.2025	88.29	86.39	88.11	88.18	13,550,010.00
14.08.2025	89.31	86.66	87.01	88.55	12,385,110.00
15.08.2025	89.41	88.18	88.57	88.48	8,819,426.00
18.08.2025	87.43	86.39	87.00	86.51	9,168,655.00
19.08.2025	88.31	86.65	86.85	87.80	6,976,394.00
20.08.2025	88.44	86.88	87.15	86.94	7,056,646.00
21.08.2025	86.92	85.98	86.85	86.15	6,169,035.00
22.08.2025	89.30	86.38	86.45	88.82	10,218,870.00
25.08.2025	88.66	87.48	88.55	87.74	5,962,422.00
26.08.2025	88.26	87.04	87.60	87.46	5,464,623.00
27.08.2025	88.05	87.14	87.61	87.86	5,465,436.00
28.08.2025	88.24	86.46	88.20	87.27	8,592,421.00
29.08.2025	88.54	87.01	87.21	87.44	6,832,709.00
02.09.2025	86.85	84.81	86.62	85.23	10,032,960.00
03.09.2025	85.88	84.78	85.37	85.29	7,393,353.00
04.09.2025	85.69	83.67	85.64	84.48	10,713,120.00
05.09.2025	86.34	84.19	84.61	85.04	8,578,393.00
08.09.2025	85.05	83.05	85.05	84.32	11,768,790.00
09.09.2025	84.93	84.05	84.23	84.40	7,684,861.00
10.09.2025	85.17	83.71	84.35	83.85	6,657,450.00
11.09.2025	84.86	82.00	82.43	84.65	10,419,820.00
12.09.2025	85.02	83.87	84.79	84.35	5,534,480.00
15.09.2025	85.17	83.91	84.87	84.02	5,504,274.00
16.09.2025	85.35	84.31	84.43	85.20	6,176,379.00
17.09.2025	86.37	83.73	85.07	84.18	8,976,823.00
18.09.2025	85.09	84.00	84.64	84.90	3,292,512.00
19.09.2025	85.61	84.01	85.09	84.07	6,111,816.00
22.09.2025	84.60	83.13	83.72	84.26	5,887,787.00
23.09.2025	85.73	84.12	84.53	84.40	3,803,533.00
24.09.2025	85.02	83.73	84.20	83.93	3,161,753.00
25.09.2025	83.99	82.36	83.74	82.59	4,992,314.00
26.09.2025	83.88	82.65	82.66	83.73	4,000,801.00
29.09.2025	84.51	83.46	83.95	84.50	3,795,715.00
30.09.2025	84.55	82.64	84.52	83.50	4,439,625.00
01.10.2025	84.60	83.32	83.40	84.38	3,808,632.00
02.10.2025	87.11	84.54	84.66	85.60	5,236,894.00
03.10.2025	87.33	85.42	85.70	86.80	3,669,379.00
06.10.2025	87.04	85.78	86.97	86.62	3,483,947.00
07.10.2025	87.43	85.79	87.11	85.99	2,638,233.00
08.10.2025	87.12	85.21	85.85	86.27	2,743,145.00
09.10.2025	86.48	84.88	86.26	85.28	3,152,939.00
10.10.2025	86.06	82.55	85.58	82.88	4,986,542.00
13.10.2025	83.97	82.86	83.17	83.16	3,696,682.00
14.10.2025	84.30	82.00	82.50	84.03	3,773,708.00
15.10.2025	84.93	83.61	84.10	84.13	2,839,274.00
16.10.2025	85.73	83.85	84.80	85.65	3,737,946.00
17.10.2025	86.78	85.24	85.64	86.39	4,157,801.00
20.10.2025	87.50	86.40	86.59	86.89	3,126,371.00
21.10.2025	88.70	86.37	86.85	88.05	3,442,003.00
22.10.2025	88.21	86.93	87.74	87.08	2,862,594.00
23.10.2025	88.47	86.30	87.64	87.03	3,214,623.00
24.10.2025	88.31	87.14	87.92	87.21	2,933,237.00

צרו איתנו קשר *5988