גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונייטד פרסל סרוויס > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונייטד פרסל סרוויס

United Parcel Service

מניה UPS ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	84.9101	84.9101	84.9101	84.9101	0.00
16:50	85.645	85.645	85.645	85.645	487,080.00
17:00	85.615	85.615	85.615	85.615	441,438.00
17:10	86.125	86.125	86.125	86.125	733,087.00
17:20	85.545	85.545	85.545	85.545	390,527.00
17:30	85.48	85.48	85.48	85.48	243,788.00
17:40	85.29	85.29	85.29	85.29	169,333.00
17:50	85.03	85.03	85.03	85.03	227,752.00
18:00	85.102	85.102	85.102	85.102	173,972.00
18:10	85.35	85.35	85.35	85.35	180,922.00
18:20	85.315	85.315	85.315	85.315	120,449.00
18:30	85.35	85.35	85.35	85.35	115,428.00
18:40	85.25	85.25	85.25	85.25	112,480.00
18:50	85.3798	85.3798	85.3798	85.3798	101,882.00
19:00	85.25	85.25	85.25	85.25	146,666.00
19:10	85.41	85.41	85.41	85.41	71,668.00
19:20	85.34	85.34	85.34	85.34	63,698.00
19:30	85.15	85.15	85.15	85.15	99,227.00
19:40	85.11	85.11	85.11	85.11	74,887.00
19:50	85.2	85.2	85.2	85.2	95,779.00
20:00	85.07	85.07	85.07	85.07	90,067.00
20:10	84.795	84.795	84.795	84.795	146,707.00
20:20	84.71	84.71	84.71	84.71	213,543.00
20:30	84.725	84.725	84.725	84.725	146,615.00
20:40	84.75	84.75	84.75	84.75	129,562.00
20:50	84.69	84.69	84.69	84.69	140,038.00
21:00	84.74	84.74	84.74	84.74	86,741.00
21:10	84.885	84.885	84.885	84.885	152,123.00
21:20	84.895	84.895	84.895	84.895	135,248.00
21:30	84.87	84.87	84.87	84.87	94,934.00
21:40	84.84	84.84	84.84	84.84	123,451.00
21:50	84.935	84.935	84.935	84.935	120,202.00
22:00	85.01	85.01	85.01	85.01	175,498.00
22:10	85.04	85.04	85.04	85.04	194,194.00
22:20	85.055	85.055	85.055	85.055	213,075.00
22:30	85.059	85.059	85.059	85.059	166,716.00
22:40	84.85	84.85	84.85	84.85	208,596.00
22:50	85.079	85.079	85.079	85.079	173,261.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	88.3754	87.3	88.3754	87.447	5,258,586.00
29.08.2025 17:30	87.5374	87.32	87.45	87.5374	6,515,763.00
29.08.2025 18:00	87.61	87.0392	87.55	87.09	10,127,927.00
29.08.2025 18:30	87.55	87.0159	87.085	87.55	11,131,461.00
29.08.2025 19:00	87.667	87.5	87.575	87.61	11,175,624.00
29.08.2025 19:30	87.695	87.245	87.655	87.253	17,171,301.00
29.08.2025 20:00	87.64	87.24	87.24	87.55	19,390,432.00
29.08.2025 20:30	87.635	87.5	87.5099	87.53	16,278,610.00
29.08.2025 21:00	87.535	87.23	87.5264	87.36	18,844,819.00
29.08.2025 21:30	87.5	87.31	87.34	87.4	19,713,495.00
29.08.2025 22:00	87.505	87.3797	87.41	87.4	22,931,032.00
29.08.2025 22:30	87.575	87.405	87.45	87.495	23,726,026.00
02.09.2025 16:30	86.76	85.33	86.59	85.5399	2,305,874.00
02.09.2025 17:00	85.96	85.21	85.725	85.42	6,837,161.00
02.09.2025 17:30	85.46	85.13	85.38	85.22	9,267,354.00
02.09.2025 18:00	85.2357	84.97	85.2357	85.105	14,364,321.00
02.09.2025 18:30	85.31	85.1144	85.1426	85.12	13,685,189.00
02.09.2025 19:00	85.381	85.09	85.16	85.185	15,045,044.00
02.09.2025 19:30	85.32	85.0399	85.26	85.145	24,370,287.00
02.09.2025 20:00	85.21	85.0805	85.195	85.085	34,139,483.00
02.09.2025 20:30	85.2358	85.0699	85.15	85.075	22,532,225.00
02.09.2025 21:00	85.135	84.92	85.0911	84.9908	34,850,213.00
02.09.2025 21:30	85.007	84.83	85.007	84.85	40,355,599.00
02.09.2025 22:00	85.025	84.815	84.885	85.0199	39,703,920.00
02.09.2025 22:30	85.36	84.885	85.02	85.215	40,457,936.00
03.09.2025 16:30	85.86	85.1	85.23	85.2	1,323,156.00
03.09.2025 17:00	85.4099	85.11	85.15	85.25	2,496,560.00
03.09.2025 17:30	85.51	85.115	85.34	85.14	3,866,546.00
03.09.2025 18:00	85.3	84.92	85.2145	84.94	7,098,511.00
03.09.2025 18:30	84.99	84.83	84.99	84.87	10,903,448.00
03.09.2025 19:00	85.02	84.785	84.8497	84.98	13,840,955.00
03.09.2025 19:30	85.255	84.9738	84.9738	85.18	14,182,910.00
03.09.2025 20:00	85.44	84.927	85.125	85.365	13,841,981.00
03.09.2025 20:30	85.3	85.01	85.29	85.0708	19,749,499.00
03.09.2025 21:00	85.29	84.875	85.0655	85.275	26,454,043.00
03.09.2025 21:30	85.395	85.12	85.235	85.149	21,314,625.00
03.09.2025 22:00	85.14	84.95	85.14	84.9713	25,843,488.00
03.09.2025 22:30	85.315	84.93	84.9769	85.25	26,473,236.00
04.09.2025 16:30	85.69	84.565	85.69	84.63	1,977,321.00
04.09.2025 17:00	84.74	84.07	84.69	84.19	6,092,309.00
04.09.2025 17:30	84.26	83.905	84.26	83.905	7,900,839.00
04.09.2025 18:00	83.9358	83.695	83.9358	83.83	12,638,015.00
04.09.2025 18:30	84.14	83.84	83.845	84.12	17,487,538.00
04.09.2025 19:00	84.29	84.01	84.1512	84.1556	32,857,077.00
04.09.2025 19:30	84.2	84.005	84.1764	84.0331	38,024,345.00
04.09.2025 20:00	84.26	83.9162	84.05	84.155	35,412,500.00
04.09.2025 20:30	84.3346	84	84.165	84.235	26,022,810.00
04.09.2025 21:00	84.305	84.115	84.2184	84.285	27,460,785.00
04.09.2025 21:30	84.44	84.2387	84.28	84.415	41,770,887.00
04.09.2025 22:00	84.57	84.4	84.42	84.42	46,897,236.00
04.09.2025 22:30	84.5	84.27	84.34	84.475	48,356,064.00
05.09.2025 16:30	85.99	84.48	84.51	85.99	2,132,856.00
05.09.2025 17:00	86.309	85.26	86.21	85.26	7,458,561.00
05.09.2025 17:30	85.29	84.92	85.21	85.06	13,053,194.00
05.09.2025 18:00	85.395	85.0721	85.0721	85.34	16,654,252.00
05.09.2025 18:30	85.4275	85.095	85.335	85.25	16,567,084.00
05.09.2025 19:00	85.4261	85.05	85.285	85.13	22,464,083.00
05.09.2025 19:30	85.2	85.04	85.115	85.04	22,932,070.00
05.09.2025 20:00	85.02	84.62	85.02	84.63	28,746,371.00
05.09.2025 20:30	84.8192	84.6165	84.665	84.745	31,170,896.00
05.09.2025 21:00	84.91	84.7455	84.75	84.815	33,614,444.00
05.09.2025 21:30	85.06	84.84	84.91	85.06	26,609,054.00
05.09.2025 22:00	85.13	84.97	85.02	85.025	28,620,862.00
05.09.2025 22:30	85.17	84.8	84.955	84.98	36,132,829.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	129.72	127.61	127.80	128.88	3,720,520.00
10.09.2024	130.15	128.53	129.43	129.83	2,525,166.00
11.09.2024	129.27	126.34	129.27	128.50	3,296,683.00
12.09.2024	129.05	127.48	128.88	128.42	3,366,955.00
13.09.2024	128.79	125.65	128.67	127.24	5,200,832.00
16.09.2024	129.51	127.97	128.19	128.91	4,333,922.00
17.09.2024	131.50	129.42	130.00	130.65	3,140,976.00
18.09.2024	132.13	130.46	131.00	130.65	2,754,231.00
19.09.2024	133.57	131.79	132.75	132.13	4,041,795.00
20.09.2024	129.20	126.54	128.50	128.60	14,026,810.00
23.09.2024	129.40	127.85	129.38	128.74	2,989,741.00
24.09.2024	129.81	128.62	129.40	129.52	3,814,843.00
25.09.2024	131.81	129.24	129.54	131.51	4,947,942.00
26.09.2024	134.23	132.57	132.57	133.33	3,983,228.00
27.09.2024	135.60	133.97	133.97	134.26	4,087,655.00
30.09.2024	136.93	134.76	134.76	136.34	4,087,743.00
01.10.2024	136.46	132.01	136.30	133.27	3,606,966.00
02.10.2024	134.39	132.54	133.49	133.02	2,229,748.00
03.10.2024	132.59	130.33	132.59	130.72	3,628,294.00
04.10.2024	132.44	130.42	131.85	131.25	3,146,343.00
07.10.2024	131.78	130.15	131.04	131.20	1,954,841.00
08.10.2024	131.77	130.50	131.51	130.96	2,448,055.00
09.10.2024	133.45	131.76	131.93	133.00	2,702,452.00
10.10.2024	134.08	132.55	132.71	132.84	2,461,901.00
11.10.2024	134.90	133.10	133.27	134.60	2,342,206.00
14.10.2024	134.84	133.26	134.00	134.57	2,252,975.00
15.10.2024	136.40	133.67	134.94	133.80	2,883,728.00
16.10.2024	136.26	134.51	134.51	135.84	4,024,570.00
17.10.2024	136.23	134.98	135.85	135.41	3,784,747.00
18.10.2024	136.45	135.18	136.14	135.93	3,166,254.00
21.10.2024	133.85	131.11	133.52	131.33	4,402,944.00
22.10.2024	132.10	129.77	130.82	131.33	3,249,604.00
23.10.2024	132.10	130.54	131.24	131.41	3,428,275.00
24.10.2024	145.01	136.57	145.00	138.35	11,938,640.00
25.10.2024	140.33	137.18	138.34	137.43	4,863,465.00
28.10.2024	137.79	135.17	137.33	135.34	4,050,014.00
29.10.2024	136.07	133.97	134.75	134.31	3,058,068.00
30.10.2024	135.32	133.60	134.00	133.80	2,752,335.00
31.10.2024	134.91	133.03	133.65	134.06	3,302,663.00
04.11.2024	134.77	132.10	134.36	133.00	2,407,422.00
05.11.2024	133.86	132.07	132.70	133.84	2,518,563.00
06.11.2024	135.79	132.20	135.35	133.92	5,547,252.00
07.11.2024	135.40	134.04	135.15	134.15	3,019,058.00
11.11.2024	133.73	131.24	132.66	131.61	4,635,939.00
12.11.2024	132.30	130.01	131.93	130.14	3,226,803.00
13.11.2024	134.31	129.80	130.65	133.68	4,883,556.00
14.11.2024	133.93	132.04	133.65	132.64	2,967,272.00
15.11.2024	134.11	132.09	132.27	134.07	3,334,357.00
18.11.2024	135.31	132.03	132.30	135.13	4,037,308.00
19.11.2024	134.74	132.67	134.74	133.20	3,834,965.00
20.11.2024	133.42	130.82	133.38	132.09	3,847,750.00
21.11.2024	132.55	131.01	131.77	131.37	2,987,039.00
22.11.2024	135.09	131.68	131.68	134.82	3,544,498.00
25.11.2024	138.67	135.98	135.98	137.54	5,011,852.00
26.11.2024	137.59	134.31	137.21	134.96	3,301,747.00
27.11.2024	137.10	135.16	135.16	135.68	2,452,946.00
29.11.2024	136.57	134.64	134.80	135.72	1,533,476.00
02.12.2024	136.14	133.14	136.14	134.02	2,719,873.00
03.12.2024	134.21	129.51	133.96	129.71	5,571,142.00
04.12.2024	129.63	127.80	129.63	128.78	4,775,104.00
05.12.2024	129.68	127.45	129.41	127.59	4,626,608.00
06.12.2024	128.55	125.41	128.10	125.61	5,733,881.00
09.12.2024	128.79	125.55	126.18	128.53	6,125,012.00
10.12.2024	130.92	128.06	129.30	130.22	6,313,035.00
11.12.2024	130.49	128.87	130.33	129.12	7,426,191.00
12.12.2024	129.44	127.60	129.26	128.98	4,942,596.00
13.12.2024	129.04	127.58	129.03	128.76	3,989,293.00
16.12.2024	130.30	128.23	128.58	128.55	4,410,460.00
17.12.2024	128.86	126.78	128.00	127.32	3,444,876.00
18.12.2024	127.13	123.75	126.90	123.82	4,697,145.00
19.12.2024	124.66	122.33	124.07	122.65	6,220,442.00
20.12.2024	126.82	122.01	124.04	125.68	12,701,860.00
23.12.2024	125.93	124.25	125.32	125.75	3,417,841.00
24.12.2024	126.31	124.50	125.21	126.26	1,579,166.00
26.12.2024	127.06	125.44	125.58	126.36	3,010,972.00
27.12.2024	126.86	125.35	125.85	126.11	2,874,732.00
30.12.2024	125.83	124.21	125.15	125.32	2,950,396.00
31.12.2024	126.13	125.04	125.38	126.10	3,400,287.00
06.01.2025	125.00	123.81	124.70	124.21	5,025,258.00
07.01.2025	127.08	124.01	125.18	124.98	3,724,669.00
08.01.2025	126.78	125.22	125.91	126.76	4,395,186.00
10.01.2025	125.43	122.90	125.01	123.28	5,203,698.00
13.01.2025	125.17	121.56	123.34	125.01	6,912,728.00
14.01.2025	125.93	124.56	125.37	125.84	4,231,254.00
15.01.2025	127.96	126.58	127.50	127.47	4,239,622.00
16.01.2025	130.66	128.77	129.51	129.94	5,459,678.00
17.01.2025	130.58	129.43	130.15	129.73	4,258,879.00
21.01.2025	133.57	130.15	130.42	132.87	5,180,083.00
22.01.2025	133.43	131.25	132.66	132.55	4,186,684.00
23.01.2025	133.67	132.01	132.94	133.61	3,271,528.00
24.01.2025	133.90	132.53	133.40	133.03	3,200,553.00
27.01.2025	136.86	133.74	133.90	136.26	4,674,808.00
28.01.2025	136.99	135.35	135.76	135.42	3,093,473.00
29.01.2025	136.58	133.63	136.03	133.78	4,216,034.00
30.01.2025	117.98	109.62	117.39	114.90	41,066,610.00
31.01.2025	116.59	113.36	115.01	114.23	15,629,140.00
03.02.2025	112.50	109.40	112.33	111.68	3,582,175.00
04.02.2025	112.15	110.21	111.34	111.77	9,325,222.00
05.02.2025	112.67	111.01	111.72	112.30	4,170,911.00
06.02.2025	113.87	112.27	112.35	113.47	6,299,095.00
07.02.2025	113.96	112.62	113.87	113.11	4,820,988.00
10.02.2025	114.77	112.76	113.52	114.16	6,093,347.00
11.02.2025	114.71	113.42	114.00	114.53	4,580,541.00
12.02.2025	114.84	113.29	113.35	114.26	5,010,408.00
13.02.2025	116.13	114.35	114.54	115.98	3,150,751.00
14.02.2025	116.76	115.66	116.06	116.22	5,438,320.00
18.02.2025	115.78	113.92	114.55	115.42	5,389,236.00
19.02.2025	115.44	114.25	114.96	115.00	4,236,602.00
20.02.2025	116.63	114.85	114.97	116.60	5,796,780.00
21.02.2025	116.85	115.25	116.45	116.33	6,404,180.00
24.02.2025	118.08	115.86	116.58	116.16	6,230,186.00
25.02.2025	118.34	116.46	116.46	118.11	4,978,074.00
26.02.2025	118.57	116.72	118.10	116.89	3,440,933.00
27.02.2025	118.73	116.99	117.00	117.63	4,748,725.00
28.02.2025	119.63	117.80	117.80	119.03	8,713,093.00
03.03.2025	120.98	118.77	119.82	119.26	5,155,127.00
04.03.2025	118.66	116.60	118.49	116.79	5,333,876.00
05.03.2025	119.59	117.32	117.48	119.02	6,792,637.00
06.03.2025	120.58	118.17	118.93	120.50	5,735,408.00
07.03.2025	121.66	119.32	119.60	121.62	5,633,944.00
10.03.2025	123.70	120.04	121.04	120.62	6,275,126.00
11.03.2025	120.58	115.94	120.27	116.36	6,496,634.00
12.03.2025	116.07	114.95	115.90	115.26	4,968,740.00
13.03.2025	117.47	114.96	115.76	115.23	4,628,398.00
14.03.2025	116.92	115.09	115.79	116.76	4,018,212.00
17.03.2025	118.78	116.92	117.00	118.06	4,427,919.00
18.03.2025	119.00	117.86	118.04	118.86	3,930,719.00
19.03.2025	118.87	116.26	118.36	117.47	5,009,135.00
20.03.2025	118.21	116.25	116.27	116.98	3,646,996.00
21.03.2025	115.42	112.46	114.36	115.10	18,345,860.00
24.03.2025	117.19	115.25	115.72	115.80	6,610,282.00
25.03.2025	116.00	109.89	115.82	109.95	10,621,920.00
26.03.2025	112.35	110.36	110.70	111.01	6,608,307.00
27.03.2025	111.78	110.42	110.82	111.01	4,030,533.00
28.03.2025	111.34	109.62	111.26	109.66	3,280,163.00
31.03.2025	110.86	108.30	109.00	109.99	6,533,732.00
01.04.2025	110.10	108.18	110.01	109.26	5,870,674.00
02.04.2025	110.50	108.59	108.85	110.20	4,496,578.00
03.04.2025	107.39	99.97	106.74	100.12	10,039,270.00
04.04.2025	100.59	96.57	98.33	97.71	9,533,169.00
07.04.2025	99.20	93.23	95.00	95.56	8,662,142.00
08.04.2025	97.80	90.71	97.80	91.92	8,218,839.00
09.04.2025	100.19	90.55	91.18	99.66	7,721,141.00
10.04.2025	98.13	93.98	98.11	96.56	7,521,378.00
11.04.2025	99.70	93.61	95.75	97.08	5,542,831.00
14.04.2025	100.94	97.99	98.47	98.67	4,923,162.00
15.04.2025	98.57	96.22	98.49	96.50	5,753,900.00
16.04.2025	96.65	93.52	96.45	94.20	4,625,319.00
17.04.2025	97.32	94.66	94.94	96.43	4,737,541.00
21.04.2025	96.34	94.62	95.57	96.25	3,906,691.00
22.04.2025	97.80	96.06	96.27	96.84	4,289,566.00
23.04.2025	99.82	96.97	98.58	97.21	5,815,599.00
24.04.2025	98.98	96.29	97.00	98.92	6,638,350.00
25.04.2025	98.65	97.11	98.04	97.87	4,508,245.00
28.04.2025	98.96	96.52	97.90	97.09	8,617,430.00
29.04.2025	98.80	95.52	96.00	96.73	10,305,070.00
30.04.2025	96.54	94.07	96.47	95.30	9,289,931.00
01.05.2025	96.09	93.57	94.85	94.60	7,497,119.00
02.05.2025	97.66	95.89	96.00	96.40	5,685,180.00
05.05.2025	96.45	95.01	95.67	95.56	5,400,567.00
06.05.2025	95.52	93.81	95.00	93.81	5,125,977.00
07.05.2025	94.38	93.20	93.71	93.96	5,852,657.00
08.05.2025	97.55	94.45	94.69	96.95	6,646,898.00
09.05.2025	97.71	95.70	97.20	95.89	4,216,555.00
12.05.2025	102.84	100.35	100.59	101.21	8,312,375.00
13.05.2025	101.46	99.31	101.38	99.81	6,967,874.00
14.05.2025	100.16	98.78	99.85	99.65	6,166,948.00
15.05.2025	100.41	99.24	99.89	100.35	4,514,166.00
16.05.2025	101.65	100.35	101.28	101.32	6,301,397.00
19.05.2025	99.14	98.37	98.44	99.11	6,211,232.00
20.05.2025	98.99	97.37	98.61	97.55	4,661,512.00
21.05.2025	97.20	95.81	96.70	95.85	5,204,261.00
22.05.2025	97.28	95.25	95.75	96.97	5,176,573.00
23.05.2025	96.17	95.23	95.61	95.37	3,291,492.00
27.05.2025	97.72	95.94	96.43	97.55	6,111,824.00
28.05.2025	98.05	96.53	97.65	96.74	3,797,373.00
29.05.2025	98.33	96.80	97.28	98.10	4,591,204.00
30.05.2025	98.00	96.63	97.72	97.54	6,763,037.00
02.06.2025	97.53	95.94	97.27	97.36	4,196,512.00
03.06.2025	98.42	96.22	96.94	98.08	4,096,258.00
04.06.2025	98.77	97.79	98.27	98.55	3,928,485.00
05.06.2025	98.79	96.58	98.74	96.87	4,580,747.00
06.06.2025	98.75	97.93	97.93	98.25	2,971,621.00
09.06.2025	99.80	98.44	98.50	99.31	4,034,728.00
10.06.2025	102.66	99.60	99.66	102.46	6,627,920.00
11.06.2025	103.32	100.95	102.61	101.16	4,914,771.00
12.06.2025	101.06	100.18	101.06	100.92	3,105,095.00
13.06.2025	101.49	99.71	100.39	100.00	4,236,142.00
16.06.2025	101.48	100.53	100.92	101.09	4,285,900.00
17.06.2025	100.91	99.32	100.54	99.67	3,797,188.00
18.06.2025	100.25	98.98	99.62	99.21	4,360,927.00
20.06.2025	100.51	99.11	99.73	99.27	11,061,180.00
23.06.2025	100.45	98.73	99.13	100.40	4,906,661.00
24.06.2025	101.59	100.11	101.22	100.62	3,668,774.00
25.06.2025	100.28	98.62	99.63	99.37	6,051,303.00
26.06.2025	101.29	99.79	100.13	100.60	4,155,699.00
27.06.2025	101.96	100.43	101.00	101.18	5,851,171.00
30.06.2025	101.27	100.26	101.16	100.94	5,397,359.00
01.07.2025	105.89	100.72	100.75	104.47	6,816,190.00
02.07.2025	105.89	103.95	104.25	105.54	5,240,586.00
03.07.2025	106.46	104.13	106.43	104.13	2,961,068.00
07.07.2025	104.29	100.78	104.00	100.85	5,279,731.00
08.07.2025	103.70	101.20	101.29	102.38	6,510,261.00
09.07.2025	103.25	101.89	102.92	102.15	4,564,974.00
10.07.2025	104.49	102.48	102.74	102.92	3,644,844.00
11.07.2025	102.90	101.19	102.23	101.27	4,288,447.00
14.07.2025	101.07	99.57	101.00	100.12	4,021,976.00
15.07.2025	100.66	99.52	100.30	99.53	4,027,744.00
16.07.2025	100.23	98.54	99.71	99.63	4,757,291.00
17.07.2025	100.00	98.27	99.33	99.50	3,943,614.00
18.07.2025	99.78	98.58	99.72	99.22	4,527,324.00
21.07.2025	99.60	98.73	99.56	98.90	3,746,565.00
22.07.2025	101.22	99.00	99.20	101.14	5,745,269.00
23.07.2025	103.94	101.40	101.71	103.53	5,073,793.00
24.07.2025	103.50	102.11	103.12	102.53	3,673,829.00
25.07.2025	104.16	102.28	102.87	103.56	5,441,354.00
28.07.2025	103.37	101.28	103.06	101.58	7,025,379.00
29.07.2025	98.18	90.72	98.18	90.84	25,781,750.00
30.07.2025	91.00	87.01	90.79	87.18	20,893,180.00
31.07.2025	87.07	85.76	86.90	86.16	15,749,430.00
01.08.2025	86.54	84.28	85.74	84.50	11,238,460.00
04.08.2025	86.11	84.77	85.40	85.02	8,541,320.00
05.08.2025	87.06	84.89	85.02	86.78	9,490,334.00
06.08.2025	86.98	85.73	86.80	86.25	6,314,406.00
07.08.2025	87.67	86.44	86.82	86.49	5,279,551.00
08.08.2025	87.05	85.75	86.50	86.67	6,266,008.00
11.08.2025	88.24	85.73	87.15	86.31	8,679,785.00
12.08.2025	88.28	86.50	86.63	87.43	7,296,669.00
13.08.2025	88.29	86.39	88.11	88.18	13,550,010.00
14.08.2025	89.31	86.66	87.01	88.55	12,385,110.00
15.08.2025	89.41	88.18	88.57	88.48	8,819,426.00
18.08.2025	87.43	86.39	87.00	86.51	9,168,655.00
19.08.2025	88.31	86.65	86.85	87.80	6,976,394.00
20.08.2025	88.44	86.88	87.15	86.94	7,056,646.00
21.08.2025	86.92	85.98	86.85	86.15	6,169,035.00
22.08.2025	89.30	86.38	86.45	88.82	10,218,870.00
25.08.2025	88.66	87.48	88.55	87.74	5,962,422.00
26.08.2025	88.26	87.04	87.60	87.46	5,464,623.00
27.08.2025	88.05	87.14	87.61	87.86	5,465,436.00
28.08.2025	88.24	86.46	88.20	87.27	8,592,421.00
29.08.2025	88.54	87.01	87.21	87.44	6,832,709.00
02.09.2025	86.85	84.81	86.62	85.23	10,032,960.00
03.09.2025	85.88	84.78	85.37	85.29	7,393,353.00
04.09.2025	85.69	83.67	85.64	84.48	10,713,120.00
05.09.2025	86.34	84.19	84.61	85.04	8,578,393.00

צרו איתנו קשר *5988