גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונייטד פרסל סרוויס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונייטד פרסל סרוויס

United Parcel Service

מניה UPS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	110.385	110.385	110.385	110.385	0.00
16:50	110.475	110.475	110.475	110.475	20,548.00
17:00	110.4	110.4	110.4	110.4	40,682.00
17:10	110.16	110.16	110.16	110.16	21,779.00
17:20	110.11	110.11	110.11	110.11	26,013.00
17:30	110.2154	110.2154	110.2154	110.2154	17,395.00
17:40	110.21	110.21	110.21	110.21	55,601.00
17:50	109.905	109.905	109.905	109.905	31,290.00
18:00	109.87	109.87	109.87	109.87	31,647.00
18:10	109.76	109.76	109.76	109.76	17,428.00
18:20	109.63	109.63	109.63	109.63	25,622.00
18:30	109.81	109.81	109.81	109.81	17,227.00
18:40	110.12	110.12	110.12	110.12	23,832.00
18:50	110.34	110.34	110.34	110.34	18,429.00
19:00	110.37	110.37	110.37	110.37	25,485.00
19:10	110.78	110.78	110.78	110.78	34,190.00
19:20	110.46	110.46	110.46	110.46	16,319.00
19:30	110.4	110.4	110.4	110.4	13,486.00
19:40	110.33	110.33	110.33	110.33	31,911.00
19:50	110.24	110.24	110.24	110.24	16,912.00
20:00	110.19	110.19	110.19	110.19	27,647.00
20:10	109.89	109.89	109.89	109.89	18,041.00
20:20	109.845	109.845	109.845	109.845	15,889.00
20:30	109.695	109.695	109.695	109.695	15,738.00
20:40	109.635	109.635	109.635	109.635	25,675.00
20:50	109.49	109.49	109.49	109.49	21,281.00
21:00	109.48	109.48	109.48	109.48	20,622.00
21:10	109.47	109.47	109.47	109.47	23,223.00
21:20	109.5	109.5	109.5	109.5	16,840.00
21:30	109.555	109.555	109.555	109.555	13,435.00
21:40	109.79	109.79	109.79	109.79	16,707.00
21:50	109.85	109.85	109.85	109.85	12,630.00
22:00	109.85	109.85	109.85	109.85	14,803.00
22:10	109.56	109.56	109.56	109.56	27,493.00
22:20	109.9242	109.9242	109.9242	109.9242	28,715.00
22:30	110.08	110.08	110.08	110.08	21,371.00
22:40	110.33	110.33	110.33	110.33	24,455.00
22:50	110.24	110.24	110.24	110.24	51,962.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	109.1	108.48	108.78	108.83	5,249,387.00
26.06.2026 17:30	108.87	108.37	108.87	108.68	6,267,422.00
26.06.2026 18:00	109.05	108.51	108.68	108.83	6,201,720.00
26.06.2026 18:30	109.03	108.48	108.875	108.64	8,368,737.00
26.06.2026 19:00	108.68	108.3	108.62	108.41	8,442,873.00
26.06.2026 19:30	108.67	108.34	108.43	108.6	9,683,042.00
26.06.2026 20:00	108.86	108.31	108.6	108.32	9,154,222.00
26.06.2026 20:30	108.51	108.1601	108.38	108.29	8,219,184.00
26.06.2026 21:00	108.865	108.27	108.28	108.775	7,052,202.00
26.06.2026 21:30	108.785	108.55	108.775	108.7219	9,183,772.00
26.06.2026 22:00	108.765	108.155	108.73	108.24	7,812,906.00
26.06.2026 22:30	108.22	107.55	108.12	108.09	9,216,887.00
29.06.2026 16:30	108.335	107.4925	108.25	107.58	396,896.00
29.06.2026 17:00	108.09	107.51	107.61	107.775	1,074,020.00
29.06.2026 17:30	107.855	107.36	107.835	107.45	1,754,695.00
29.06.2026 18:00	107.315	106.88	107.16	107.31	2,112,287.00
29.06.2026 18:30	107.295	107.01	107.285	107.21	4,172,026.00
29.06.2026 19:00	107.855	107.24	107.29	107.775	3,645,579.00
29.06.2026 19:30	107.955	107.63	107.71	107.795	3,540,723.00
29.06.2026 20:00	107.965	107.67	107.8	107.71	4,978,436.00
29.06.2026 20:30	107.83	107.6469	107.69	107.7399	5,845,509.00
29.06.2026 21:00	107.84	107.65	107.71	107.68	4,057,054.00
29.06.2026 21:30	107.915	107.665	107.665	107.86	5,214,836.00
29.06.2026 22:00	107.89	107.7	107.84	107.81	5,697,787.00
29.06.2026 22:30	108.03	107.68	107.765	108.03	4,703,514.00
30.06.2026 16:30	107.995	107.012	107.995	107.27	231,275.00
30.06.2026 17:00	107.4	106.615	107.27	106.81	879,879.00
30.06.2026 17:30	106.77	106.25	106.71	106.335	1,603,517.00
30.06.2026 18:00	106.47	106.09	106.325	106.14	2,533,606.00
30.06.2026 18:30	106.59	106.05	106.16	106.545	3,563,979.00
30.06.2026 19:00	107.23	106.56	106.625	107.23	3,626,263.00
30.06.2026 19:30	107.34	107.09	107.19	107.25	4,202,593.00
30.06.2026 20:00	107.36	107.11	107.29	107.165	5,358,965.00
30.06.2026 20:30	107.415	107.14	107.195	107.28	5,663,277.00
30.06.2026 21:00	107.39	107.25	107.27	107.39	5,401,712.00
30.06.2026 21:30	107.535	107.33	107.405	107.51	5,737,291.00
30.06.2026 22:00	107.8859	107.55	107.56	107.675	6,323,060.00
30.06.2026 22:30	107.655	107.4206	107.63	107.48	6,672,874.00
01.07.2026 16:30	108.3451	107.315	108.04	108.075	713,109.00
01.07.2026 17:00	108.37	107.99	108.2	108.095	1,420,083.00
01.07.2026 17:30	109.04	108.01	108.125	108.965	1,806,207.00
01.07.2026 18:00	109.415	108.92	108.975	109.345	3,461,766.00
01.07.2026 18:30	110.095	109.08	109.28	110.09	5,347,708.00
01.07.2026 19:00	110.8	110.2	110.2	110.6646	6,457,342.00
01.07.2026 19:30	111.03	110.49	110.705	110.545	7,607,814.00
01.07.2026 20:00	110.535	110.24	110.5	110.37	10,779,126.00
01.07.2026 20:30	110.49	110.08	110.44	110.2	11,271,306.00
01.07.2026 21:00	110.29	109.86	110.18	110.04	9,973,076.00
01.07.2026 21:30	110.295	109.86	110.05	109.86	12,852,242.00
01.07.2026 22:00	109.97	109.625	109.875	109.63	12,324,547.00
01.07.2026 22:30	109.84	109.38	109.65	109.61	14,750,282.00
02.07.2026 16:30	110.7375	110.0905	110.5	110.27	268,784.00
02.07.2026 17:00	110.385	110.07	110.355	110.18	695,307.00
02.07.2026 17:30	110.39	109.7946	110.23	109.84	1,630,003.00
02.07.2026 18:00	110.1198	109.3463	109.735	110.1198	1,777,197.00
02.07.2026 18:30	110.53	110.08	110.08	110.515	2,800,359.00
02.07.2026 19:00	110.825	110.36	110.53	110.48	3,471,473.00
02.07.2026 19:30	110.42	110.0205	110.42	110.0801	3,841,310.00
02.07.2026 20:00	110.175	109.56	110.105	109.57	3,780,779.00
02.07.2026 20:30	109.655	109.32	109.53	109.32	5,275,800.00
02.07.2026 21:00	109.58	109.28	109.295	109.57	4,955,440.00
02.07.2026 21:30	109.88	109.625	109.625	109.845	3,780,107.00
02.07.2026 22:00	110.15	109.545	109.75	110.11	4,675,462.00
02.07.2026 22:30	110.71	110.08	110.08	110.71	6,462,389.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	104.29	100.78	104.00	100.85	5,279,731.00
08.07.2025	103.70	101.20	101.29	102.38	6,510,261.00
09.07.2025	103.25	101.89	102.92	102.15	4,564,974.00
10.07.2025	104.49	102.48	102.74	102.92	3,644,844.00
11.07.2025	102.90	101.19	102.23	101.27	4,288,447.00
14.07.2025	101.07	99.57	101.00	100.12	4,021,976.00
15.07.2025	100.66	99.52	100.30	99.53	4,027,744.00
16.07.2025	100.23	98.54	99.71	99.63	4,757,291.00
17.07.2025	100.00	98.27	99.33	99.50	3,943,614.00
18.07.2025	99.78	98.58	99.72	99.22	4,527,324.00
21.07.2025	99.60	98.73	99.56	98.90	3,746,565.00
22.07.2025	101.22	99.00	99.20	101.14	5,745,269.00
23.07.2025	103.94	101.40	101.71	103.53	5,073,793.00
24.07.2025	103.50	102.11	103.12	102.53	3,673,829.00
25.07.2025	104.16	102.28	102.87	103.56	5,441,354.00
28.07.2025	103.37	101.28	103.06	101.58	7,025,379.00
29.07.2025	98.18	90.72	98.18	90.84	25,781,750.00
30.07.2025	91.00	87.01	90.79	87.18	20,893,180.00
31.07.2025	87.07	85.76	86.90	86.16	15,749,430.00
01.08.2025	86.54	84.28	85.74	84.50	11,238,460.00
04.08.2025	86.11	84.77	85.40	85.02	8,541,320.00
05.08.2025	87.06	84.89	85.02	86.78	9,490,334.00
06.08.2025	86.98	85.73	86.80	86.25	6,314,406.00
07.08.2025	87.67	86.44	86.82	86.49	5,279,551.00
08.08.2025	87.05	85.75	86.50	86.67	6,266,008.00
11.08.2025	88.24	85.73	87.15	86.31	8,679,785.00
12.08.2025	88.28	86.50	86.63	87.43	7,296,669.00
13.08.2025	88.29	86.39	88.11	88.18	13,550,010.00
14.08.2025	89.31	86.66	87.01	88.55	12,385,110.00
15.08.2025	89.41	88.18	88.57	88.48	8,819,426.00
18.08.2025	87.43	86.39	87.00	86.51	9,168,655.00
19.08.2025	88.31	86.65	86.85	87.80	6,976,394.00
20.08.2025	88.44	86.88	87.15	86.94	7,056,646.00
21.08.2025	86.92	85.98	86.85	86.15	6,169,035.00
22.08.2025	89.30	86.38	86.45	88.82	10,218,870.00
25.08.2025	88.66	87.48	88.55	87.74	5,962,422.00
26.08.2025	88.26	87.04	87.60	87.46	5,464,623.00
27.08.2025	88.05	87.14	87.61	87.86	5,465,436.00
28.08.2025	88.24	86.46	88.20	87.27	8,592,421.00
29.08.2025	88.54	87.01	87.21	87.44	6,832,709.00
02.09.2025	86.85	84.81	86.62	85.23	10,032,960.00
03.09.2025	85.88	84.78	85.37	85.29	7,393,353.00
04.09.2025	85.69	83.67	85.64	84.48	10,713,120.00
05.09.2025	86.34	84.19	84.61	85.04	8,578,393.00
08.09.2025	85.05	83.05	85.05	84.32	11,768,790.00
09.09.2025	84.93	84.05	84.23	84.40	7,684,861.00
10.09.2025	85.17	83.71	84.35	83.85	6,657,450.00
11.09.2025	84.86	82.00	82.43	84.65	10,419,820.00
12.09.2025	85.02	83.87	84.79	84.35	5,534,480.00
15.09.2025	85.17	83.91	84.87	84.02	5,504,274.00
16.09.2025	85.35	84.31	84.43	85.20	6,176,379.00
17.09.2025	86.37	83.73	85.07	84.18	8,976,823.00
18.09.2025	85.09	84.00	84.64	84.90	3,292,512.00
19.09.2025	85.61	84.01	85.09	84.07	6,111,816.00
22.09.2025	84.60	83.13	83.72	84.26	5,887,787.00
23.09.2025	85.73	84.12	84.53	84.40	3,803,533.00
24.09.2025	85.02	83.73	84.20	83.93	3,161,753.00
25.09.2025	83.99	82.36	83.74	82.59	4,992,314.00
26.09.2025	83.88	82.65	82.66	83.73	4,000,801.00
29.09.2025	84.51	83.46	83.95	84.50	3,795,715.00
30.09.2025	84.55	82.64	84.52	83.50	4,439,625.00
01.10.2025	84.60	83.32	83.40	84.38	3,808,632.00
02.10.2025	87.11	84.54	84.66	85.60	5,236,894.00
03.10.2025	87.33	85.42	85.70	86.80	3,669,379.00
06.10.2025	87.04	85.78	86.97	86.62	3,483,947.00
07.10.2025	87.43	85.79	87.11	85.99	2,638,233.00
08.10.2025	87.12	85.21	85.85	86.27	2,743,145.00
09.10.2025	86.48	84.88	86.26	85.28	3,152,939.00
10.10.2025	86.06	82.55	85.58	82.88	4,986,542.00
13.10.2025	83.97	82.86	83.17	83.16	3,696,682.00
14.10.2025	84.30	82.00	82.50	84.03	3,773,708.00
15.10.2025	84.93	83.61	84.10	84.13	2,839,274.00
16.10.2025	85.73	83.85	84.80	85.65	3,737,946.00
17.10.2025	86.78	85.24	85.64	86.39	4,157,801.00
20.10.2025	87.50	86.40	86.59	86.89	3,126,371.00
21.10.2025	88.70	86.37	86.85	88.05	3,442,003.00
22.10.2025	88.21	86.93	87.74	87.08	2,862,594.00
23.10.2025	88.47	86.30	87.64	87.03	3,214,623.00
24.10.2025	88.31	87.14	87.92	87.21	2,933,237.00
27.10.2025	89.32	88.21	88.21	89.20	6,737,061.00
28.10.2025	100.57	95.05	98.66	96.41	16,575,320.00
29.10.2025	98.29	95.73	96.84	97.42	5,996,679.00
30.10.2025	98.30	94.86	97.15	95.07	4,976,689.00
31.10.2025	96.89	94.58	94.90	96.46	3,618,825.00
03.11.2025	96.05	93.59	96.00	94.10	3,791,380.00
04.11.2025	94.51	92.88	93.64	93.27	3,489,579.00
05.11.2025	94.03	91.10	92.46	92.93	3,496,054.00
06.11.2025	93.92	92.63	93.10	93.64	3,179,366.00
07.11.2025	96.22	93.20	93.50	96.00	3,632,204.00
10.11.2025	95.86	92.06	95.60	93.08	5,428,536.00
11.11.2025	95.47	92.86	93.75	95.04	3,942,563.00
12.11.2025	96.50	95.35	95.52	96.19	3,062,104.00
13.11.2025	97.11	95.77	96.18	96.01	3,138,901.00
14.11.2025	96.71	95.16	95.95	96.00	3,387,713.00
17.11.2025	95.41	93.56	94.27	94.23	3,753,944.00
18.11.2025	93.59	92.07	93.51	92.85	3,470,825.00
19.11.2025	93.98	92.38	93.23	92.42	2,726,628.00
20.11.2025	93.84	90.84	92.82	90.86	3,022,011.00
21.11.2025	96.22	91.31	91.50	94.66	5,175,911.00
24.11.2025	94.75	93.35	94.66	93.56	3,075,898.00
25.11.2025	95.38	93.54	94.13	94.56	3,107,259.00
26.11.2025	95.79	93.78	94.27	95.64	2,534,754.00
28.11.2025	96.33	95.29	95.57	95.82	1,350,654.00
01.12.2025	96.66	95.04	95.42	95.25	2,454,029.00
02.12.2025	96.00	94.50	95.42	95.60	2,438,526.00
03.12.2025	98.25	95.89	96.08	98.21	3,898,157.00
04.12.2025	98.69	94.50	98.46	94.80	5,099,419.00
05.12.2025	95.85	94.57	94.99	94.88	2,675,023.00
08.12.2025	96.43	94.87	95.00	95.56	2,992,278.00
09.12.2025	97.19	95.53	95.63	96.96	2,635,215.00
10.12.2025	100.11	97.11	97.19	99.65	3,547,500.00
11.12.2025	101.20	100.02	100.06	100.48	2,824,673.00
12.12.2025	101.66	100.02	101.30	100.91	2,444,101.00
15.12.2025	101.26	99.75	101.00	100.05	2,698,912.00
16.12.2025	100.59	99.12	100.15	100.10	2,657,129.00
17.12.2025	101.40	99.91	100.08	100.97	3,297,274.00
18.12.2025	102.89	101.18	101.49	102.09	3,147,164.00
19.12.2025	102.19	100.12	101.07	101.92	7,357,440.00
22.12.2025	102.00	100.04	101.62	100.72	2,840,036.00
23.12.2025	100.82	99.88	100.76	100.19	2,304,272.00
24.12.2025	101.07	99.90	100.11	100.68	1,001,325.00
26.12.2025	100.89	99.95	100.43	100.54	1,502,150.00
29.12.2025	101.00	99.06	100.69	99.66	2,425,661.00
30.12.2025	100.17	99.49	99.59	99.64	1,851,226.00
31.12.2025	99.80	99.05	99.55	99.19	2,245,159.00
02.01.2026	101.21	98.41	99.23	100.98	2,704,086.00
05.01.2026	102.32	100.60	100.70	101.99	2,659,731.00
06.01.2026	105.24	102.07	102.28	105.23	3,515,458.00
07.01.2026	106.33	104.10	105.37	105.39	3,035,041.00
08.01.2026	107.93	104.13	104.57	106.97	3,269,031.00
09.01.2026	109.66	106.74	108.50	108.10	2,811,155.00
12.01.2026	108.66	107.20	107.86	108.03	2,167,286.00
13.01.2026	108.03	106.15	107.09	106.59	2,389,080.00
14.01.2026	107.98	106.32	106.49	107.38	1,991,545.00
15.01.2026	108.98	107.24	107.82	108.62	2,175,217.00
16.01.2026	108.65	106.83	108.29	106.96	2,180,602.00
20.01.2026	107.14	105.15	106.11	106.57	2,942,673.00
21.01.2026	109.32	107.11	107.20	108.49	2,121,945.00
22.01.2026	110.04	108.87	109.03	109.28	1,763,940.00
23.01.2026	109.68	107.57	109.52	107.95	2,203,750.00
26.01.2026	108.62	106.78	108.41	106.95	4,228,973.00
27.01.2026	112.67	104.75	107.04	107.20	8,019,806.00
28.01.2026	108.18	103.59	107.32	103.69	5,061,026.00
29.01.2026	107.21	104.25	104.40	105.96	6,335,881.00
30.01.2026	107.82	105.26	105.82	106.24	4,054,989.00
02.02.2026	110.67	106.40	106.31	110.27	4,697,742.00
03.02.2026	114.30	110.68	110.67	111.85	4,435,412.00
04.02.2026	116.93	112.93	113.00	116.73	6,442,613.00
05.02.2026	116.65	114.90	115.65	116.50	3,662,157.00
06.02.2026	117.74	115.83	116.18	117.27	3,798,737.00
09.02.2026	118.00	116.00	117.17	117.92	2,490,900.00
10.02.2026	119.56	117.39	118.03	118.69	3,836,338.00
11.02.2026	120.90	119.29	119.78	119.99	3,132,363.00
12.02.2026	122.41	117.06	120.25	118.08	5,071,196.00
13.02.2026	120.00	117.06	118.22	119.22	2,437,043.00
17.02.2026	118.19	115.42	117.60	115.53	2,630,028.00
18.02.2026	116.36	114.21	115.29	116.09	2,166,424.00
19.02.2026	116.08	114.50	115.56	115.53	1,858,580.00
20.02.2026	117.14	114.29	115.30	116.74	2,330,557.00
23.02.2026	116.35	114.47	116.14	115.01	3,225,793.00
24.02.2026	116.34	114.50	114.70	115.40	1,310,654.00
25.02.2026	115.71	112.95	115.41	113.85	2,209,873.00
26.02.2026	116.76	114.21	114.21	116.62	2,274,768.00
27.02.2026	116.92	115.06	115.90	115.96	2,690,097.00
02.03.2026	115.23	113.17	114.83	114.40	2,550,597.00
03.03.2026	113.59	110.87	112.51	113.24	2,325,114.00
04.03.2026	115.62	109.50	113.80	110.51	6,276,294.00
05.03.2026	110.45	103.24	110.10	104.06	6,117,838.00
06.03.2026	102.42	99.41	101.93	102.34	5,223,156.00
09.03.2026	100.97	97.01	100.35	99.94	5,735,009.00
10.03.2026	102.23	99.55	100.15	100.94	3,305,132.00
11.03.2026	101.50	99.86	100.95	100.80	2,159,741.00
12.03.2026	99.63	97.42	99.57	97.88	3,375,928.00
13.03.2026	98.76	96.96	98.26	97.22	2,447,845.00
16.03.2026	98.36	97.41	98.08	97.44	2,627,893.00
17.03.2026	99.06	97.45	98.42	97.79	2,003,030.00
18.03.2026	97.70	96.24	97.34	96.86	2,788,379.00
19.03.2026	97.00	95.01	95.79	96.55	2,915,479.00
20.03.2026	97.63	95.17	97.46	95.94	18,875,590.00
23.03.2026	99.37	96.92	97.69	97.70	4,656,024.00
24.03.2026	98.86	96.27	97.04	98.45	2,197,353.00
25.03.2026	99.60	97.58	99.46	98.39	1,669,693.00
26.03.2026	98.94	97.20	98.00	97.49	1,873,381.00
27.03.2026	96.94	94.07	96.52	94.79	2,987,948.00
30.03.2026	96.40	94.70	96.00	94.94	2,556,366.00
31.03.2026	98.39	95.77	96.83	98.35	3,321,393.00
01.04.2026	99.70	97.69	98.96	97.88	2,770,840.00
02.04.2026	98.86	95.52	96.15	98.19	2,008,069.00
06.04.2026	97.84	96.39	97.32	97.13	2,418,749.00
07.04.2026	97.89	95.63	96.84	97.57	2,133,362.00
08.04.2026	101.53	99.27	100.17	100.44	3,168,226.00
09.04.2026	101.86	99.72	99.90	101.60	2,311,559.00
10.04.2026	102.39	101.26	102.17	101.70	2,670,333.00
13.04.2026	102.11	99.93	100.85	102.01	1,883,874.00
14.04.2026	103.47	101.21	101.82	103.24	2,388,340.00
15.04.2026	103.70	102.04	103.00	103.58	2,588,815.00
16.04.2026	105.74	103.36	103.37	105.04	2,899,418.00
17.04.2026	107.59	105.57	106.07	106.44	2,703,688.00
20.04.2026	107.50	105.53	105.73	107.13	1,889,746.00
21.04.2026	108.15	105.59	107.50	106.30	2,154,221.00
22.04.2026	106.86	105.27	106.92	105.32	1,990,675.00
23.04.2026	108.29	106.04	106.44	107.74	2,326,118.00
24.04.2026	107.63	106.46	107.31	107.01	2,277,386.00
27.04.2026	108.51	107.12	107.40	108.24	3,257,106.00
28.04.2026	105.95	100.45	103.90	103.92	7,049,899.00
29.04.2026	106.75	103.42	104.77	106.63	3,147,483.00
30.04.2026	109.11	106.75	107.18	108.79	3,517,460.00
01.05.2026	109.83	106.96	109.30	107.56	2,300,319.00
05.05.2026	98.39	96.51	96.66	98.04	3,719,457.00
06.05.2026	100.79	98.58	99.30	99.89	3,526,035.00
07.05.2026	101.11	99.35	100.51	100.10	2,949,183.00
08.05.2026	101.03	100.01	100.98	100.75	2,449,831.00
11.05.2026	100.86	99.80	100.73	100.05	3,012,779.00
12.05.2026	100.08	96.90	100.18	98.46	3,674,702.00
13.05.2026	99.23	98.01	98.38	98.43	2,039,879.00
14.05.2026	100.00	97.95	99.05	98.41	2,862,690.00
15.05.2026	99.31	97.53	98.17	98.94	2,379,528.00
18.05.2026	97.22	94.49	97.02	95.54	3,197,699.00
19.05.2026	96.87	93.86	95.17	96.86	2,482,419.00
20.05.2026	98.96	96.16	96.80	98.84	2,367,148.00
21.05.2026	99.11	97.14	98.11	98.25	2,542,497.00
22.05.2026	101.17	98.83	99.20	101.05	2,142,378.00
26.05.2026	102.67	101.44	101.50	102.02	2,258,156.00
27.05.2026	104.85	103.00	103.37	104.48	2,638,011.00
28.05.2026	106.88	103.05	103.89	106.66	3,165,677.00
29.05.2026	107.30	105.39	106.50	106.68	5,372,105.00
01.06.2026	109.72	105.06	105.63	109.02	3,125,143.00
02.06.2026	110.34	108.12	109.52	108.95	2,867,571.00
03.06.2026	110.95	108.37	108.79	108.66	3,095,280.00
04.06.2026	111.22	109.58	109.87	110.21	2,827,534.00
05.06.2026	110.70	108.53	110.43	108.57	1,826,552.00
08.06.2026	109.36	107.61	108.89	107.72	2,202,893.00
09.06.2026	109.17	106.07	108.44	107.87	2,441,643.00
10.06.2026	105.99	102.83	105.80	103.29	3,018,304.00
11.06.2026	108.65	103.64	103.75	108.64	2,328,857.00
12.06.2026	110.46	107.25	109.97	108.09	1,933,061.00
15.06.2026	110.62	108.26	108.72	108.89	2,227,339.00
16.06.2026	110.83	109.05	109.55	110.04	2,502,857.00
17.06.2026	110.01	104.93	110.00	105.13	2,355,656.00
18.06.2026	107.61	104.82	106.31	104.99	3,725,175.00
22.06.2026	108.80	105.00	105.13	107.21	2,706,514.00
23.06.2026	107.39	105.30	106.97	105.82	1,823,629.00
24.06.2026	106.28	102.85	105.37	106.13	2,044,777.00
25.06.2026	109.40	106.54	106.54	109.29	2,269,123.00
26.06.2026	109.26	107.55	108.88	107.99	2,856,692.00
29.06.2026	108.42	106.87	107.78	107.98	1,253,480.00
30.06.2026	108.00	106.05	108.15	107.40	1,508,976.00
01.07.2026	111.06	107.32	108.04	109.54	2,202,559.00
02.07.2026	110.84	109.27	110.21	110.65	1,716,495.00

צרו איתנו קשר *5988