גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקספדיה גרופ > גרפים

עדכון אחרון 27.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקספדיה גרופ

Expedia Group

מניה EXPE נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	249.365	249.365	249.365	249.365	0.00
16:50	251.64	251.64	251.64	251.64	13,355.00
17:00	251.68	251.68	251.68	251.68	7,973.00
17:10	250.755	250.755	250.755	250.755	9,239.00
17:20	250.9764	250.9764	250.9764	250.9764	7,984.00
17:30	251.86	251.86	251.86	251.86	13,229.00
17:40	250.49	250.49	250.49	250.49	11,508.00
17:50	250.71	250.71	250.71	250.71	15,648.00
18:00	250.42	250.42	250.42	250.42	4,799.00
18:10	250.08	250.08	250.08	250.08	4,701.00
18:20	249.975	249.975	249.975	249.975	11,920.00
18:30	249.34	249.34	249.34	249.34	14,675.00
18:40	248.63	248.63	248.63	248.63	10,652.00
18:50	248.56	248.56	248.56	248.56	20,124.00
19:00	248.52	248.52	248.52	248.52	8,088.00
19:10	249.2	249.2	249.2	249.2	13,961.00
19:20	248.805	248.805	248.805	248.805	6,633.00
19:30	248.45	248.45	248.45	248.45	6,366.00
19:40	248.64	248.64	248.64	248.64	11,873.00
19:50	247.99	247.99	247.99	247.99	5,908.00
20:00	248.155	248.155	248.155	248.155	8,555.00
20:10	248.26	248.26	248.26	248.26	27,575.00
20:20	247.8001	247.8001	247.8001	247.8001	6,138.00
20:30	248.46	248.46	248.46	248.46	13,317.00
20:40	249.11	249.11	249.11	249.11	10,876.00
20:50	248.595	248.595	248.595	248.595	7,369.00
21:00	247.88	247.88	247.88	247.88	7,468.00
21:10	247.6525	247.6525	247.6525	247.6525	7,075.00
21:20	248.06	248.06	248.06	248.06	12,460.00
21:30	248.19	248.19	248.19	248.19	11,581.00
21:40	248	248	248	248	8,231.00
21:50	247.78	247.78	247.78	247.78	14,286.00
22:00	248.15	248.15	248.15	248.15	14,835.00
22:10	247.23	247.23	247.23	247.23	14,493.00
22:20	247.0775	247.0775	247.0775	247.0775	13,451.00
22:30	247.8	247.8	247.8	247.8	29,500.00
22:40	247.32	247.32	247.32	247.32	27,038.00
22:50	247.05	247.05	247.05	247.05	33,625.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.04.2026 17:00	269.0725	267.35	267.755	267.36	1,248,636.00
22.04.2026 17:30	267.02	264.105	267.02	265.075	2,940,976.00
22.04.2026 18:00	265.845	264.09	264.94	264.675	3,186,417.00
22.04.2026 18:30	265.515	263.375	265.27	263.64	3,211,594.00
22.04.2026 19:00	264.81	263.16	263.51	264.14	4,061,310.00
22.04.2026 19:30	264.195	263.345	264.02	263.84	3,789,669.00
22.04.2026 20:00	264.48	263.67	263.94	263.69	4,263,100.00
22.04.2026 20:30	263.8	262.36	263.8	263.345	5,517,149.00
22.04.2026 21:00	263.355	262.14	263.355	262.74	4,474,727.00
22.04.2026 21:30	263.7923	262.3901	262.58	262.865	6,255,859.00
22.04.2026 22:00	264.23	262.9	263.41	262.93	6,606,956.00
22.04.2026 22:30	264.765	262.24	263.015	264.675	12,722,938.00
23.04.2026 16:30	255.53	251.22	255.3521	251.22	1,435,688.00
23.04.2026 17:00	252.2	248.285	250.775	251.64	4,711,677.00
23.04.2026 17:30	253.22	251.09	251.51	253.0375	5,901,958.00
23.04.2026 18:00	254.3	251.61	253.15	253.34	5,964,616.00
23.04.2026 18:30	253.8	251.68	253.33	251.98	6,995,507.00
23.04.2026 19:00	253.07	251.17	251.84	252.905	7,131,756.00
23.04.2026 19:30	252.82	251.84	252.63	252.675	7,027,351.00
23.04.2026 20:00	252.405	248.92	252.405	248.92	9,672,441.00
23.04.2026 20:30	249.5999	246.27	248.92	248.815	10,972,973.00
23.04.2026 21:00	249.92	248.76	248.815	249.76	8,141,888.00
23.04.2026 21:30	250.835	249.46	249.83	250.74	9,380,315.00
23.04.2026 22:00	251.33	249.8	250.07	250.36	9,444,396.00
23.04.2026 22:30	250.54	247.86	249.93	250.54	11,515,432.00
24.04.2026 16:30	250.99	247.69	248.5	250.42	292,807.00
24.04.2026 17:00	250.57	248.8	250.21	250.51	546,585.00
24.04.2026 17:30	252.36	250.4115	250.495	251.61	603,486.00
24.04.2026 18:00	251.77	250.72	251.24	251.54	745,942.00
24.04.2026 18:30	253.32	251.32	251.79	253.195	623,772.00
24.04.2026 19:00	253.265	252.06	253.15	252.06	1,257,079.00
24.04.2026 19:30	252.54	251.645	252.005	252.355	1,606,530.00
24.04.2026 20:00	252.38	251.32	252.38	251.4	2,011,269.00
24.04.2026 20:30	252.465	251.2	251.2	252.465	2,271,821.00
24.04.2026 21:00	252.985	252.26	252.27	252.565	2,652,425.00
24.04.2026 21:30	253.1	252.18	252.57	252.18	2,963,033.00
24.04.2026 22:00	252.64	251.3875	252.19	251.49	3,743,432.00
24.04.2026 22:30	251.84	250.4	251.495	251.4	4,716,614.00
27.04.2026 16:30	252.13	247.84	247.84	249.73	177,839.00
27.04.2026 17:00	251.86	249.98	249.98	251.76	384,607.00
27.04.2026 17:30	251.175	249.645	251.16	250.415	470,547.00
27.04.2026 18:00	250.59	249.08	250.54	250	1,104,564.00
27.04.2026 18:30	249.895	247.745	249.895	249.875	1,733,657.00
27.04.2026 19:00	250.13	248.41	249.71	248.475	1,301,856.00
27.04.2026 19:30	248.68	247.87	248.675	248.4	1,426,748.00
27.04.2026 20:00	248.575	247.8001	248.06	248.575	2,016,228.00
27.04.2026 20:30	249.33	247.88	248.78	248	1,800,551.00
27.04.2026 21:00	248.455	247.56	247.86	248.455	1,822,957.00
27.04.2026 21:30	248.62	247.74	248.41	247.78	2,539,008.00
27.04.2026 22:00	248	246.67	247.84	247.305	2,850,380.00
27.04.2026 22:30	247.53	245.15	247.13	245.16	5,716,883.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.04.2025	162.13	157.65	161.04	160.15	2,180,326.00
30.04.2025	157.48	144.69	151.14	156.93	2,838,231.00
01.05.2025	162.11	157.72	159.75	157.96	2,251,321.00
02.05.2025	162.36	157.80	160.21	161.79	2,694,073.00
05.05.2025	166.90	159.01	160.21	165.62	1,795,606.00
06.05.2025	166.93	163.80	164.14	164.73	1,679,446.00
07.05.2025	170.23	164.70	165.00	166.56	2,204,079.00
08.05.2025	172.89	167.50	168.49	168.99	3,462,730.00
09.05.2025	158.61	148.55	152.59	156.66	6,043,780.00
12.05.2025	169.12	163.30	164.23	167.25	3,188,224.00
13.05.2025	173.66	167.42	168.58	169.37	2,872,267.00
14.05.2025	171.88	168.70	169.92	169.22	2,124,136.00
15.05.2025	170.18	165.62	169.15	166.21	1,795,831.00
16.05.2025	167.09	164.30	164.97	166.66	1,757,326.00
19.05.2025	166.29	163.69	164.07	165.49	1,825,006.00
20.05.2025	165.32	160.85	164.16	162.52	3,802,546.00
21.05.2025	164.10	158.45	160.95	159.34	1,973,601.00
22.05.2025	161.42	156.05	158.99	160.72	2,341,158.00
23.05.2025	160.05	156.18	156.69	158.98	1,261,946.00
27.05.2025	165.44	161.01	161.25	164.99	2,172,540.00
28.05.2025	168.18	164.77	165.18	167.69	1,574,922.00
29.05.2025	171.79	163.64	169.50	165.65	1,642,267.00
30.05.2025	167.00	163.91	164.36	166.75	2,138,145.00
02.06.2025	167.68	163.22	165.17	167.17	1,500,857.00
03.06.2025	170.49	165.03	167.00	168.62	1,839,564.00
04.06.2025	170.77	167.83	168.46	169.82	1,865,576.00
05.06.2025	174.91	170.30	171.00	173.38	1,900,547.00
06.06.2025	176.78	171.30	175.04	176.55	1,822,595.00
09.06.2025	177.91	176.00	176.74	176.62	1,096,790.00
10.06.2025	177.46	172.67	177.46	174.06	1,343,199.00
11.06.2025	175.98	172.63	175.52	173.32	1,104,898.00
12.06.2025	172.60	170.32	172.06	171.70	1,030,120.00
13.06.2025	169.70	164.50	168.23	165.63	1,403,874.00
16.06.2025	169.34	164.46	168.33	164.61	2,096,884.00
17.06.2025	164.76	161.29	162.57	161.99	1,233,193.00
18.06.2025	164.16	161.90	161.90	162.46	1,232,144.00
20.06.2025	165.35	163.35	164.08	164.88	2,560,177.00
23.06.2025	166.51	160.00	163.58	165.82	1,516,978.00
24.06.2025	170.33	167.24	167.80	169.22	1,749,322.00
25.06.2025	168.78	164.47	167.80	165.75	2,172,858.00
26.06.2025	167.65	165.54	166.81	166.80	1,902,553.00
27.06.2025	171.12	166.22	167.12	170.76	1,865,204.00
30.06.2025	171.60	167.99	170.81	168.68	1,461,105.00
01.07.2025	174.90	167.35	168.00	174.04	2,610,519.00
02.07.2025	174.12	169.23	174.12	171.01	1,640,285.00
03.07.2025	178.62	171.27	171.27	176.48	1,429,409.00
07.07.2025	179.50	175.71	176.40	177.80	1,383,575.00
08.07.2025	181.21	177.47	178.69	177.55	1,220,418.00
09.07.2025	180.44	175.66	179.00	176.09	1,272,271.00
10.07.2025	186.16	179.05	179.26	182.97	2,147,742.00
11.07.2025	185.86	180.80	182.82	183.64	1,238,956.00
14.07.2025	184.75	182.21	183.64	183.56	1,083,784.00
15.07.2025	183.73	178.56	183.50	178.99	1,610,810.00
16.07.2025	180.40	177.00	179.90	178.30	1,145,897.00
17.07.2025	183.03	177.62	178.28	182.08	1,323,773.00
18.07.2025	185.06	182.00	183.51	184.93	1,154,995.00
21.07.2025	186.62	184.00	185.18	185.47	1,194,994.00
22.07.2025	190.89	185.14	185.41	189.44	1,398,246.00
23.07.2025	192.31	189.16	190.15	192.19	1,260,268.00
24.07.2025	193.79	189.83	192.37	190.48	1,944,137.00
25.07.2025	192.58	186.89	192.09	187.34	1,419,210.00
28.07.2025	188.85	186.12	187.53	187.16	1,300,900.00
29.07.2025	188.48	182.59	187.35	182.81	1,239,560.00
30.07.2025	182.04	177.24	179.88	179.79	1,991,932.00
31.07.2025	183.34	179.46	180.34	180.22	1,308,144.00
01.08.2025	178.25	174.05	177.27	178.06	1,674,093.00
04.08.2025	185.64	179.60	179.73	184.99	1,494,837.00
05.08.2025	186.41	180.43	185.80	181.84	1,580,050.00
06.08.2025	185.62	182.15	182.76	185.14	1,783,866.00
07.08.2025	188.17	181.58	184.50	187.61	3,444,184.00
08.08.2025	213.00	191.15	211.60	195.26	6,959,863.00
11.08.2025	198.16	192.32	193.43	192.63	2,347,491.00
12.08.2025	203.44	192.83	193.31	203.19	2,429,274.00
13.08.2025	210.28	202.52	204.00	209.68	2,411,139.00
14.08.2025	210.83	206.82	208.99	207.20	2,379,454.00
15.08.2025	210.49	207.00	208.66	207.44	1,602,800.00
18.08.2025	207.95	205.48	206.98	206.67	1,391,887.00
19.08.2025	209.55	204.64	205.95	208.04	1,594,102.00
20.08.2025	207.50	204.03	206.98	205.68	1,350,335.00
21.08.2025	206.19	204.16	205.31	205.35	1,129,055.00
22.08.2025	216.60	204.79	206.06	214.81	2,215,874.00
25.08.2025	216.00	211.75	214.84	213.35	1,517,005.00
26.08.2025	214.46	211.88	213.00	213.63	1,650,876.00
27.08.2025	214.87	211.21	213.63	212.21	1,373,974.00
28.08.2025	215.27	210.28	212.92	214.71	1,418,681.00
29.08.2025	216.21	213.50	215.00	214.80	1,255,254.00
02.09.2025	212.72	209.01	209.82	212.12	1,120,531.00
03.09.2025	214.80	210.03	212.40	212.54	1,190,997.00
04.09.2025	217.00	212.49	213.46	216.52	1,103,067.00
05.09.2025	219.10	211.53	215.92	214.95	1,353,185.00
08.09.2025	217.78	214.04	214.87	217.20	1,322,974.00
09.09.2025	218.00	215.87	217.11	217.70	1,135,814.00
10.09.2025	218.52	212.30	217.19	215.49	1,067,531.00
11.09.2025	222.10	215.98	216.23	221.36	1,049,418.00
12.09.2025	223.22	219.55	221.36	222.19	969,767.00
15.09.2025	229.00	221.24	222.35	228.24	2,456,772.00
16.09.2025	228.71	222.76	227.96	224.98	1,506,013.00
17.09.2025	228.18	222.97	224.98	225.18	1,124,589.00
18.09.2025	226.99	221.24	226.04	221.93	1,123,169.00
19.09.2025	225.10	219.94	223.45	222.42	917,677.00
22.09.2025	224.21	219.06	222.71	223.44	1,254,240.00
23.09.2025	225.43	219.40	222.76	221.27	806,786.00
24.09.2025	223.27	217.94	222.31	218.65	353,158.00
25.09.2025	217.46	212.81	216.38	213.50	678,202.00
26.09.2025	223.94	215.96	216.07	223.19	550,023.00
29.09.2025	224.97	220.23	224.50	220.51	1,125,838.00
30.09.2025	221.69	210.27	220.03	213.75	1,590,657.00
01.10.2025	218.71	212.55	214.03	217.95	1,417,412.00
02.10.2025	218.40	211.51	218.40	217.69	1,375,616.00
03.10.2025	223.24	216.05	218.68	219.23	1,036,506.00
06.10.2025	240.76	216.87	220.31	223.83	2,510,194.00
07.10.2025	223.46	211.44	223.25	216.16	1,242,260.00
08.10.2025	217.74	212.37	217.74	212.41	775,493.00
09.10.2025	216.99	213.25	214.51	216.81	844,293.00
10.10.2025	218.02	209.80	215.50	210.33	925,385.00
13.10.2025	216.87	211.21	212.55	215.64	993,723.00
14.10.2025	224.56	212.12	212.12	223.12	1,042,976.00
15.10.2025	225.29	215.19	224.75	218.43	1,787,359.00
16.10.2025	219.58	210.70	218.27	213.57	1,276,596.00
17.10.2025	216.59	212.82	213.76	214.76	1,243,371.00
20.10.2025	219.76	215.40	215.40	218.25	664,462.00
21.10.2025	227.32	217.94	217.94	226.14	1,096,269.00
22.10.2025	227.87	224.25	225.40	226.39	839,234.00
23.10.2025	228.95	213.55	225.24	215.65	1,832,504.00
24.10.2025	220.00	215.09	217.13	218.85	791,515.00
27.10.2025	223.81	218.95	219.18	222.50	1,036,722.00
28.10.2025	226.38	219.42	221.07	225.30	1,044,726.00
29.10.2025	229.24	216.27	229.04	219.76	1,279,251.00
30.10.2025	224.53	218.04	218.26	220.47	887,881.00
31.10.2025	222.67	217.33	220.29	220.00	925,184.00
03.11.2025	219.62	210.01	218.86	215.61	1,215,318.00
04.11.2025	216.88	210.39	213.69	212.13	1,017,455.00
05.11.2025	215.56	208.44	211.08	213.81	1,212,591.00
06.11.2025	222.51	213.15	215.18	219.70	2,662,925.00
07.11.2025	264.20	245.77	247.00	258.25	4,489,287.00
10.11.2025	270.22	260.58	262.30	268.04	2,145,825.00
11.11.2025	269.34	264.15	268.00	265.32	1,539,581.00
12.11.2025	277.23	267.08	268.20	273.65	1,902,881.00
13.11.2025	279.61	266.20	273.41	267.35	1,910,482.00
14.11.2025	267.90	260.36	266.75	264.66	1,359,044.00
17.11.2025	266.20	241.50	263.79	244.16	3,500,644.00
18.11.2025	247.80	239.79	242.02	240.00	2,115,766.00
19.11.2025	244.13	238.03	240.77	239.96	1,398,830.00
20.11.2025	243.67	234.34	242.51	234.77	1,214,536.00
21.11.2025	248.84	237.69	238.76	247.49	3,229,626.00
24.11.2025	252.30	247.49	247.90	249.14	2,017,489.00
25.11.2025	258.83	250.51	251.67	258.14	2,135,115.00
26.11.2025	259.87	256.60	257.53	257.62	943,034.00
28.11.2025	258.51	254.73	257.73	255.69	569,695.00
01.12.2025	259.38	253.34	254.50	258.95	1,007,320.00
02.12.2025	264.38	255.82	260.00	263.70	1,798,467.00
03.12.2025	266.00	260.57	263.93	262.42	870,744.00
04.12.2025	263.55	257.63	260.38	258.38	847,896.00
05.12.2025	266.04	258.51	260.02	263.43	1,109,093.00
08.12.2025	265.84	260.26	262.35	264.41	1,119,703.00
09.12.2025	265.41	261.03	264.41	261.27	813,980.00
10.12.2025	275.40	262.38	263.25	274.07	1,800,501.00
11.12.2025	282.96	273.19	273.56	281.15	1,514,708.00
12.12.2025	282.53	273.77	281.49	274.21	905,049.00
15.12.2025	287.48	276.07	277.02	283.45	1,567,722.00
16.12.2025	289.96	281.88	283.46	285.02	1,823,036.00
17.12.2025	287.33	280.91	282.97	282.82	1,289,330.00
18.12.2025	289.89	284.71	287.43	285.59	1,484,103.00
19.12.2025	292.42	286.01	286.63	289.25	2,627,115.00
22.12.2025	291.58	286.18	291.58	289.29	891,240.00
23.12.2025	291.36	287.46	288.41	288.23	922,614.00
24.12.2025	288.79	286.14	287.41	286.57	236,023.00
26.12.2025	289.32	286.48	287.00	287.56	417,594.00
29.12.2025	288.00	285.33	286.90	286.82	728,095.00
30.12.2025	288.13	284.81	287.32	285.00	595,252.00
31.12.2025	286.46	282.43	284.55	283.31	739,530.00
02.01.2026	284.15	278.33	283.31	282.94	1,505,999.00
05.01.2026	289.51	277.25	282.94	287.47	833,290.00
06.01.2026	300.00	288.00	288.28	299.21	934,779.00
07.01.2026	300.46	295.68	297.90	297.18	896,953.00
08.01.2026	302.35	295.00	297.22	301.31	1,221,508.00
09.01.2026	303.80	294.55	302.00	296.33	817,929.00
12.01.2026	294.14	288.71	291.90	291.53	781,092.00
13.01.2026	300.31	291.00	291.53	299.97	892,884.00
14.01.2026	299.52	281.45	299.06	290.76	1,298,504.00
15.01.2026	297.24	291.70	291.70	294.28	938,652.00
16.01.2026	295.32	284.28	294.03	285.11	1,231,226.00
20.01.2026	279.13	271.44	276.73	272.15	1,778,983.00
21.01.2026	274.55	265.01	270.82	271.56	1,746,431.00
22.01.2026	283.61	274.29	274.55	279.66	1,261,519.00
23.01.2026	279.61	269.48	276.46	271.14	932,224.00
26.01.2026	274.16	268.70	272.60	269.49	1,377,358.00
27.01.2026	271.60	265.64	270.23	266.74	1,471,108.00
28.01.2026	272.20	265.54	266.74	265.76	1,049,638.00
29.01.2026	276.54	267.49	267.94	272.77	1,550,744.00
30.01.2026	272.90	262.36	272.77	264.84	1,010,247.00
02.02.2026	279.22	269.03	269.47	276.67	1,633,819.00
03.02.2026	280.51	230.78	275.53	234.46	4,824,567.00
04.02.2026	237.61	221.93	233.01	236.48	2,743,201.00
05.02.2026	240.50	229.91	235.68	231.30	1,876,084.00
06.02.2026	239.37	231.81	232.55	236.85	2,551,118.00
09.02.2026	241.48	234.57	235.25	236.45	2,142,807.00
10.02.2026	248.69	234.11	235.90	241.53	1,860,736.00
11.02.2026	245.84	233.16	241.56	233.60	2,508,809.00
12.02.2026	248.15	219.63	239.50	227.24	3,931,323.00
13.02.2026	218.92	203.93	212.50	212.67	3,882,038.00
17.02.2026	212.00	198.33	211.02	200.42	3,926,856.00
18.02.2026	207.22	197.99	199.01	203.79	2,958,607.00
19.02.2026	201.33	193.05	200.99	199.76	3,552,943.00
20.02.2026	206.53	196.51	199.86	203.48	2,422,848.00
23.02.2026	200.37	185.38	200.30	188.51	3,022,053.00
24.02.2026	199.49	189.92	190.18	198.12	2,362,800.00
25.02.2026	204.65	197.82	202.16	203.74	2,013,049.00
26.02.2026	218.36	204.90	204.94	217.93	2,818,229.00
27.02.2026	217.62	207.96	210.00	215.69	2,076,576.00
02.03.2026	215.84	203.18	208.46	213.24	2,018,208.00
03.03.2026	217.74	205.45	205.96	215.14	1,341,271.00
04.03.2026	224.88	217.01	218.32	221.73	1,427,124.00
05.03.2026	252.23	235.00	235.00	251.54	6,038,053.00
06.03.2026	251.92	238.18	243.11	249.62	1,864,310.00
09.03.2026	245.78	229.83	243.36	241.54	2,156,541.00
10.03.2026	241.00	226.25	240.83	231.66	1,761,808.00
11.03.2026	237.21	224.13	232.96	230.35	1,207,012.00
12.03.2026	230.98	226.34	228.02	227.65	962,970.00
13.03.2026	234.26	226.40	229.11	228.37	930,133.00
16.03.2026	233.80	229.16	229.36	231.46	1,073,950.00
17.03.2026	247.85	235.66	236.19	241.25	1,509,733.00
18.03.2026	242.30	234.95	236.89	240.04	988,290.00
19.03.2026	243.99	232.79	236.92	239.41	1,247,110.00
20.03.2026	238.93	230.35	238.53	235.18	4,332,743.00
23.03.2026	241.80	234.14	238.95	236.65	1,471,139.00
24.03.2026	237.90	227.70	235.23	236.99	1,339,823.00
25.03.2026	245.54	230.60	237.34	236.26	1,102,551.00
26.03.2026	238.10	230.76	232.98	232.84	733,768.00
27.03.2026	234.26	221.30	234.26	225.81	876,991.00
30.03.2026	236.43	225.65	235.91	226.51	1,190,827.00
31.03.2026	234.06	223.99	228.95	230.89	1,488,991.00
01.04.2026	234.64	220.67	232.66	227.67	1,117,422.00
02.04.2026	230.53	218.66	220.77	225.30	1,140,654.00
06.04.2026	229.28	223.52	225.54	229.04	977,026.00
07.04.2026	229.90	223.32	226.62	224.30	1,382,549.00
08.04.2026	249.74	236.41	240.00	236.90	1,453,563.00
09.04.2026	235.67	225.63	235.40	230.26	1,149,753.00
10.04.2026	233.67	224.91	231.58	228.09	969,813.00
13.04.2026	240.37	225.00	226.97	240.21	1,500,108.00
14.04.2026	252.12	243.37	244.62	248.57	1,490,930.00
15.04.2026	259.49	248.70	248.90	257.44	1,126,555.00
16.04.2026	261.31	252.68	259.61	254.43	815,456.00
17.04.2026	269.60	260.65	262.21	265.84	1,224,297.00
20.04.2026	273.54	263.28	264.99	273.24	1,067,268.00
21.04.2026	279.76	271.12	273.24	273.80	919,116.00
22.04.2026	275.77	262.14	274.83	264.60	1,128,919.00
23.04.2026	257.49	246.27	255.55	250.37	1,276,876.00
24.04.2026	253.43	247.69	248.50	251.44	629,704.00
27.04.2026	252.54	244.86	247.84	245.22	885,915.00

צרו איתנו קשר *5988