גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקספדיה גרופ > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקספדיה גרופ

Expedia Group

מניה EXPE נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	178.665	178.665	178.665	178.665	0.00
16:50	180.22	180.22	180.22	180.22	21,799.00
17:00	180.407	180.407	180.407	180.407	17,398.00
17:10	180.465	180.465	180.465	180.465	15,999.00
17:20	181.12	181.12	181.12	181.12	27,198.00
17:30	180.87	180.87	180.87	180.87	8,478.00
17:40	180.73	180.73	180.73	180.73	12,536.00
17:50	180.925	180.925	180.925	180.925	16,917.00
18:00	181.26	181.26	181.26	181.26	13,190.00
18:10	181.12	181.12	181.12	181.12	4,276.00
18:20	181.3	181.3	181.3	181.3	9,918.00
18:30	181.4	181.4	181.4	181.4	12,023.00
18:40	181.28	181.28	181.28	181.28	10,213.00
18:50	180.775	180.775	180.775	180.775	8,919.00
19:00	181.74	181.74	181.74	181.74	13,270.00
19:10	181.83	181.83	181.83	181.83	14,503.00
19:20	182.035	182.035	182.035	182.035	19,917.00
19:30	182.325	182.325	182.325	182.325	12,427.00
19:40	182.3	182.3	182.3	182.3	7,605.00
19:50	182.4	182.4	182.4	182.4	17,027.00
20:00	182.425	182.425	182.425	182.425	11,212.00
20:10	182.565	182.565	182.565	182.565	14,439.00
20:20	182.6	182.6	182.6	182.6	15,956.00
20:30	182.685	182.685	182.685	182.685	8,740.00
20:40	182.86	182.86	182.86	182.86	11,276.00
20:50	182.675	182.675	182.675	182.675	12,980.00
21:00	182.82	182.82	182.82	182.82	11,280.00
21:10	182.58	182.58	182.58	182.58	9,149.00
21:20	182.815	182.815	182.815	182.815	13,307.00
21:30	182.88	182.88	182.88	182.88	16,634.00
21:40	182.8788	182.8788	182.8788	182.8788	11,750.00
21:50	182.88	182.88	182.88	182.88	12,159.00
22:00	183.13	183.13	183.13	183.13	11,192.00
22:10	183.35	183.35	183.35	183.35	13,292.00
22:20	183.44	183.44	183.44	183.44	21,738.00
22:30	183.525	183.525	183.525	183.525	15,907.00
22:40	183.4	183.4	183.4	183.4	27,011.00
22:50	183.37	183.37	183.37	183.37	30,485.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	179.675	178	179.39	178.56	1,251,355.00
15.11.2024 17:30	178.59	177.775	178.46	178.3327	2,162,655.00
15.11.2024 18:00	179.47	178.1	178.34	179.28	3,442,899.00
15.11.2024 18:30	179.76	178.81	179.27	179.685	4,431,017.00
15.11.2024 19:00	180.12	179.57	179.81	179.8	5,658,382.00
15.11.2024 19:30	180.295	179.565	179.82	180.295	6,326,946.00
15.11.2024 20:00	180.65	179.8701	180.3295	179.9	4,664,881.00
15.11.2024 20:30	180.23	179.29	179.675	179.8	8,569,600.00
15.11.2024 21:00	180.23	179.9001	180	180.01	5,953,423.00
15.11.2024 21:30	180.17	179.43	180.015	179.49	6,727,289.00
15.11.2024 22:00	180.375	179.43	179.51	179.9125	9,637,298.00
15.11.2024 22:30	181.435	179.95	180.08	181.435	13,541,091.00
18.11.2024 16:30	180.72	178.45	180.085	178.49	702,320.00
18.11.2024 17:00	179.84	178.5708	178.5708	179.38	1,402,823.00
18.11.2024 17:30	179.98	179.35	179.54	179.965	1,166,184.00
18.11.2024 18:00	179.72	178.81	179.71	179.13	2,593,436.00
18.11.2024 18:30	179.63	178.97	179.145	179.11	3,105,382.00
18.11.2024 19:00	180.65	178.979	179.115	180.39	3,643,733.00
18.11.2024 19:30	180.76	180.23	180.39	180.715	5,000,718.00
18.11.2024 20:00	180.7803	179.935	180.755	180.0988	5,114,934.00
18.11.2024 20:30	180.79	180.1402	180.16	180.79	5,202,804.00
18.11.2024 21:00	180.69	180.225	180.69	180.225	2,728,428.00
18.11.2024 21:30	180.6	179.949	180.21	180.48	4,495,857.00
18.11.2024 22:00	180.78	180.4724	180.485	180.58	6,758,641.00
18.11.2024 22:30	180.655	180.275	180.59	180.275	8,069,216.00
19.11.2024 16:30	178.19	176.3	178.19	177.17	419,286.00
19.11.2024 17:00	177.425	175.77	177.205	175.785	995,500.00
19.11.2024 17:30	176.41	175.62	175.92	176.41	1,579,660.00
19.11.2024 18:00	176.85	176.17	176.27	176.85	1,284,431.00
19.11.2024 18:30	176.98	176.53	176.74	176.81	3,283,906.00
19.11.2024 19:00	177.24	176.59	176.75	177.1	2,837,189.00
19.11.2024 19:30	177.505	176.98	177.02	177.335	2,568,662.00
19.11.2024 20:00	177.525	176.365	177.34	177.24	2,676,649.00
19.11.2024 20:30	177.68	177.12	177.16	177.5	3,661,892.00
19.11.2024 21:00	177.5	177.045	177.5	177.045	3,411,989.00
19.11.2024 21:30	176.9344	176.28	176.9344	176.57	4,447,406.00
19.11.2024 22:00	176.76	176.42	176.57	176.64	7,212,179.00
19.11.2024 22:30	177.13	176.63	176.69	177.02	8,566,989.00
20.11.2024 16:30	178.31	177.05	177.77	177.9714	706,919.00
20.11.2024 17:00	179.005	177.78	178.54	177.93	1,432,296.00
20.11.2024 17:30	178.91	177.925	177.95	178.65	1,346,202.00
20.11.2024 18:00	179.01	178.41	178.885	178.41	1,997,893.00
20.11.2024 18:30	178.9	178.21	178.38	178.43	3,678,529.00
20.11.2024 19:00	178.38	177.66	178.35	177.82	2,453,538.00
20.11.2024 19:30	178.45	177.665	177.77	178.09	2,639,716.00
20.11.2024 20:00	178.2	177.7	178.06	178.08	2,479,090.00
20.11.2024 20:30	178.1	177.78	178.08	177.92	3,422,119.00
20.11.2024 21:00	178.1	177.6	177.865	177.685	4,158,815.00
20.11.2024 21:30	177.925	177.65	177.65	177.86	3,409,905.00
20.11.2024 22:00	178.85	177.76	177.76	178.81	4,190,715.00
20.11.2024 22:30	179.4	178.72	178.805	179.26	4,140,829.00
21.11.2024 16:30	180.7	178.425	179.5467	180.3995	155,322.00
21.11.2024 17:00	181.24	180.19	180.555	180.55	521,968.00
21.11.2024 17:30	181.37	180.29	180.48	181.26	754,865.00
21.11.2024 18:00	181.6	180.94	181.27	181.6	790,879.00
21.11.2024 18:30	181.93	180.77	181.7	181.93	1,564,126.00
21.11.2024 19:00	182.5	181.6	181.85	182.5	2,126,441.00
21.11.2024 19:30	182.6	182.26	182.34	182.32	1,185,075.00
21.11.2024 20:00	182.815	182.2901	182.45	182.76	2,451,130.00
21.11.2024 20:30	182.865	182.5084	182.7375	182.8	2,802,102.00
21.11.2024 21:00	183.03	182.5169	182.72	182.94	2,852,813.00
21.11.2024 21:30	183.135	182.8	182.96	183.135	3,629,119.00
21.11.2024 22:00	183.65	183.125	183.1959	183.65	3,547,269.00
21.11.2024 22:30	183.71	183.145	183.605	183.47	5,558,491.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	137.16	134.82	136.03	136.42	723,246.00
27.11.2023	137.35	135.32	135.48	135.90	1,360,681.00
28.11.2023	137.65	134.74	136.11	135.42	1,537,021.00
29.11.2023	138.73	135.36	135.69	135.75	6,314,381.00
30.11.2023	136.79	134.33	136.37	136.18	1,935,585.00
01.12.2023	139.78	136.05	136.05	139.31	1,940,097.00
04.12.2023	141.16	138.46	138.50	139.82	1,674,145.00
05.12.2023	139.46	137.10	138.46	138.40	1,416,001.00
06.12.2023	140.50	138.21	139.90	139.00	1,741,694.00
07.12.2023	143.90	139.09	139.40	143.65	2,059,039.00
08.12.2023	145.83	142.51	142.70	145.50	1,739,438.00
11.12.2023	149.94	145.88	146.00	148.34	2,033,488.00
12.12.2023	147.52	143.39	146.35	144.88	1,797,398.00
13.12.2023	146.30	142.24	144.88	144.90	2,184,858.00
14.12.2023	148.32	145.09	145.78	146.83	2,196,352.00
15.12.2023	147.07	143.87	145.88	145.99	4,404,111.00
18.12.2023	148.68	145.88	146.62	148.47	1,846,735.00
19.12.2023	151.80	148.48	148.48	151.52	2,588,149.00
20.12.2023	154.77	148.27	151.28	148.46	2,937,676.00
21.12.2023	154.58	150.10	150.50	154.52	2,390,526.00
22.12.2023	155.60	153.68	154.88	155.31	1,877,326.00
26.12.2023	155.84	152.85	155.25	153.14	1,413,091.00
27.12.2023	154.04	151.70	153.34	153.25	1,420,120.00
28.12.2023	153.95	152.33	153.01	153.28	1,146,422.00
29.12.2023	155.15	151.35	154.06	151.79	1,306,374.00
02.01.2024	152.38	147.24	151.67	148.77	2,870,419.00
03.01.2024	148.47	144.90	146.61	144.97	3,875,694.00
04.01.2024	147.34	144.56	145.99	144.81	2,707,332.00
05.01.2024	147.55	144.28	144.28	146.32	1,579,074.00
08.01.2024	150.47	146.02	147.11	149.68	2,330,806.00
09.01.2024	153.16	148.57	148.61	152.73	2,094,170.00
10.01.2024	154.78	151.35	152.03	151.85	1,558,206.00
11.01.2024	153.09	150.27	151.55	151.16	1,260,717.00
12.01.2024	151.78	148.02	151.22	148.61	1,375,422.00
16.01.2024	149.34	146.71	147.33	148.65	1,337,854.00
17.01.2024	147.82	145.98	146.60	147.30	1,657,363.00
18.01.2024	149.79	146.19	148.83	148.96	2,172,447.00
19.01.2024	149.98	145.31	149.94	148.57	2,511,061.00
22.01.2024	149.90	145.28	149.47	145.66	2,471,528.00
23.01.2024	148.93	145.40	146.62	148.48	1,901,295.00
24.01.2024	150.97	147.85	150.00	148.57	1,284,060.00
25.01.2024	153.57	149.76	150.79	152.30	2,032,580.00
26.01.2024	153.54	151.71	152.60	151.93	1,606,952.00
29.01.2024	154.18	150.44	151.93	153.98	1,810,099.00
30.01.2024	153.80	150.02	153.53	151.73	2,006,036.00
31.01.2024	151.86	147.96	151.15	148.33	1,454,612.00
01.02.2024	151.77	146.77	148.99	151.52	1,960,288.00
02.02.2024	153.39	146.55	150.71	151.05	1,966,622.00
05.02.2024	152.33	147.54	149.95	151.71	1,895,442.00
06.02.2024	154.38	150.63	152.92	153.70	1,837,536.00
07.02.2024	156.77	151.09	155.05	154.38	2,295,156.00
08.02.2024	160.05	154.82	156.50	159.47	6,269,155.00
09.02.2024	132.80	126.05	130.61	131.11	18,435,900.00
12.02.2024	137.30	132.04	132.04	133.60	6,855,298.00
13.02.2024	136.38	130.70	131.39	134.81	4,890,448.00
14.02.2024	136.46	133.88	135.44	134.82	3,388,051.00
15.02.2024	139.72	135.89	136.00	138.53	3,618,836.00
16.02.2024	137.96	134.82	137.94	135.25	2,668,496.00
20.02.2024	136.79	133.43	133.68	135.99	2,432,704.00
21.02.2024	136.19	133.84	134.82	134.64	1,969,758.00
22.02.2024	139.29	135.60	136.00	139.10	2,651,130.00
23.02.2024	138.73	135.01	137.00	136.25	3,317,501.00
26.02.2024	137.12	134.49	136.30	134.95	2,576,234.00
27.02.2024	137.29	135.42	136.25	136.25	2,011,157.00
28.02.2024	137.32	135.33	135.51	135.53	1,856,475.00
29.02.2024	137.90	135.84	136.87	136.82	2,350,133.00
01.03.2024	137.80	136.22	136.30	136.84	1,805,294.00
04.03.2024	137.21	135.17	136.62	135.53	2,034,217.00
05.03.2024	135.74	133.11	134.58	134.00	2,751,870.00
06.03.2024	135.44	132.24	135.09	132.50	2,001,218.00
07.03.2024	133.63	131.41	132.75	133.46	1,946,915.00
08.03.2024	136.07	133.02	133.61	135.78	1,857,745.00
11.03.2024	137.29	135.17	135.17	136.92	1,427,498.00
12.03.2024	138.13	136.56	138.00	136.57	1,610,382.00
13.03.2024	137.22	133.82	134.80	135.32	2,091,417.00
14.03.2024	136.07	134.63	135.70	135.74	1,868,820.00
15.03.2024	135.30	132.51	134.91	133.47	3,974,408.00
18.03.2024	134.79	132.50	133.79	133.21	1,688,259.00
19.03.2024	135.62	132.70	133.18	135.56	1,598,413.00
20.03.2024	138.62	135.07	135.27	138.10	1,905,383.00
21.03.2024	139.00	136.33	138.95	136.39	1,681,278.00
22.03.2024	137.46	135.15	135.68	136.84	1,233,212.00
25.03.2024	138.26	136.78	137.18	137.31	1,171,856.00
26.03.2024	138.88	136.57	138.40	136.62	2,523,893.00
27.03.2024	139.13	136.63	137.88	138.99	2,219,376.00
28.03.2024	139.90	137.88	139.46	137.75	2,080,709.00
01.04.2024	137.73	132.91	137.55	133.22	3,594,218.00
02.04.2024	133.24	130.50	132.06	131.69	2,193,112.00
03.04.2024	132.27	129.55	130.96	130.56	2,220,897.00
04.04.2024	134.40	130.44	131.85	130.70	2,685,499.00
05.04.2024	132.32	130.42	131.05	131.79	1,577,787.00
08.04.2024	133.50	131.52	131.63	132.16	1,034,098.00
09.04.2024	133.36	131.75	132.80	133.27	1,107,332.00
10.04.2024	134.21	130.95	132.14	131.40	1,434,228.00
11.04.2024	134.24	131.57	132.14	133.22	1,688,112.00
12.04.2024	132.98	130.38	131.91	130.46	2,036,211.00
15.04.2024	133.13	128.09	131.50	128.65	1,711,172.00
16.04.2024	130.27	127.99	128.65	128.94	1,519,421.00
17.04.2024	130.87	128.24	130.18	128.73	1,309,576.00
18.04.2024	129.81	127.84	129.51	128.30	1,166,532.00
19.04.2024	129.93	128.03	128.81	129.00	1,350,614.00
22.04.2024	131.63	128.04	129.50	131.59	1,412,365.00
23.04.2024	135.31	132.13	132.53	135.00	1,400,508.00
24.04.2024	139.00	134.46	135.32	135.80	1,775,889.00
25.04.2024	136.94	134.02	134.53	136.25	1,500,644.00
26.04.2024	138.00	135.66	136.25	135.70	1,409,805.00
29.04.2024	137.07	134.89	136.29	136.66	2,164,997.00
30.04.2024	137.50	134.28	136.50	134.63	2,009,200.00
01.05.2024	135.33	130.44	132.94	133.09	2,942,556.00
02.05.2024	136.68	132.76	135.14	136.09	4,533,687.00
03.05.2024	122.74	115.14	122.31	115.33	13,915,310.00
06.05.2024	116.82	114.63	115.79	116.02	4,516,060.00
07.05.2024	116.70	112.25	115.63	112.91	4,414,241.00
08.05.2024	113.00	110.72	111.94	111.54	3,568,967.00
09.05.2024	113.07	109.87	110.84	112.53	4,463,039.00
10.05.2024	113.42	112.33	113.00	112.84	3,213,840.00
13.05.2024	114.02	112.35	113.46	112.67	2,845,951.00
14.05.2024	113.74	112.71	112.90	113.48	2,237,477.00
15.05.2024	114.62	111.91	114.05	112.45	2,046,448.00
16.05.2024	114.34	112.05	112.39	113.45	2,130,286.00
17.05.2024	114.60	112.78	114.00	114.01	2,856,903.00
20.05.2024	114.56	112.62	113.89	114.32	2,917,218.00
21.05.2024	114.20	111.41	113.72	111.71	2,431,225.00
22.05.2024	112.53	111.06	111.20	112.07	1,529,122.00
23.05.2024	113.01	110.17	112.20	110.49	1,906,109.00
24.05.2024	111.36	110.26	111.00	110.31	1,230,775.00
28.05.2024	110.97	109.30	110.35	110.11	2,281,781.00
29.05.2024	110.58	107.25	108.61	110.22	1,800,724.00
30.05.2024	110.71	109.03	110.28	109.46	1,347,884.00
31.05.2024	112.95	109.26	109.26	112.86	2,270,572.00
03.06.2024	114.53	112.35	112.94	114.06	2,489,204.00
04.06.2024	114.65	113.16	113.18	114.52	1,807,193.00
05.06.2024	116.90	114.50	114.94	115.36	2,134,137.00
06.06.2024	120.41	114.79	114.80	120.31	3,048,613.00
07.06.2024	123.18	119.67	119.74	123.06	2,542,023.00
10.06.2024	124.15	122.00	122.30	123.38	1,649,364.00
11.06.2024	123.31	122.10	122.87	122.79	1,513,345.00
12.06.2024	125.21	123.29	124.88	124.56	1,866,567.00
13.06.2024	124.66	122.49	124.23	123.42	1,512,770.00
14.06.2024	124.76	122.00	122.09	124.61	1,588,360.00
17.06.2024	124.76	122.71	124.41	124.07	1,638,526.00
18.06.2024	126.86	123.49	124.05	124.54	1,964,208.00
20.06.2024	127.82	124.61	124.61	125.48	1,896,024.00
21.06.2024	128.09	124.69	125.21	127.72	3,839,319.00
24.06.2024	129.92	126.43	126.97	128.16	1,887,247.00
25.06.2024	130.84	128.27	128.96	129.76	1,903,224.00
26.06.2024	129.32	124.00	128.74	127.36	1,755,270.00
27.06.2024	127.36	124.31	127.04	124.66	2,230,334.00
28.06.2024	126.54	124.63	124.79	125.99	2,689,514.00
01.07.2024	126.83	122.00	126.23	122.50	1,927,942.00
02.07.2024	124.04	121.81	122.75	122.86	1,390,757.00
03.07.2024	124.37	122.86	123.63	124.25	845,693.00
05.07.2024	124.94	122.65	123.91	123.61	1,491,872.00
08.07.2024	126.19	124.15	124.49	125.50	1,439,747.00
09.07.2024	129.89	125.58	126.11	128.56	2,112,029.00
10.07.2024	130.04	127.82	129.07	129.53	1,685,847.00
11.07.2024	130.57	127.09	129.01	128.72	1,447,909.00
12.07.2024	131.93	128.87	129.20	131.65	1,446,851.00
15.07.2024	133.92	130.57	131.86	132.52	1,459,388.00
16.07.2024	141.60	133.00	133.01	139.70	3,795,811.00
17.07.2024	138.90	134.19	138.76	135.54	1,755,038.00
18.07.2024	137.73	133.43	135.54	133.52	1,362,658.00
19.07.2024	136.58	133.87	134.49	135.88	1,412,047.00
22.07.2024	-99.99	-99.99	134.83	136.05	0.00
23.07.2024	136.21	132.52	134.85	132.67	1,515,714.00
24.07.2024	131.85	127.20	131.64	128.49	2,079,622.00
25.07.2024	126.70	121.95	126.62	124.90	2,211,661.00
26.07.2024	127.19	125.19	126.69	125.87	1,433,572.00
29.07.2024	128.84	125.95	126.43	128.28	1,310,109.00
30.07.2024	129.71	127.67	128.63	128.53	1,379,473.00
31.07.2024	129.29	125.94	129.09	127.67	1,619,072.00
01.08.2024	127.11	120.06	126.80	121.48	2,623,982.00
02.08.2024	117.17	113.19	116.50	115.49	2,961,048.00
05.08.2024	114.34	110.20	111.75	112.12	3,278,604.00
06.08.2024	117.81	112.54	113.00	117.53	2,926,021.00
07.08.2024	116.17	111.08	115.00	113.24	3,023,969.00
08.08.2024	118.56	112.68	113.37	117.97	3,522,603.00
09.08.2024	131.31	125.50	130.00	130.01	6,085,495.00
12.08.2024	129.69	126.33	128.51	126.89	2,417,149.00
13.08.2024	130.70	127.44	128.43	130.58	1,857,623.00
14.08.2024	132.48	127.61	131.02	129.03	2,829,950.00
15.08.2024	132.87	129.71	130.25	132.22	1,451,841.00
16.08.2024	131.80	130.15	130.93	131.04	1,673,995.00
19.08.2024	135.64	131.58	131.95	135.46	1,537,756.00
20.08.2024	136.26	133.35	135.00	133.52	1,290,656.00
21.08.2024	134.84	131.93	134.00	133.19	1,279,800.00
22.08.2024	135.15	132.72	133.63	133.12	1,065,456.00
23.08.2024	138.90	133.90	134.40	138.13	1,303,052.00
26.08.2024	139.68	136.99	138.13	137.12	1,232,406.00
27.08.2024	141.79	136.36	136.69	140.80	1,710,529.00
28.08.2024	140.51	138.79	139.80	139.72	1,215,656.00
29.08.2024	142.42	139.93	141.00	140.91	1,262,674.00
30.08.2024	142.23	138.39	142.23	139.09	2,007,428.00
03.09.2024	139.63	135.88	138.56	136.74	1,480,692.00
04.09.2024	137.72	134.74	136.20	134.92	1,064,680.00
05.09.2024	137.67	133.57	134.00	135.19	1,326,116.00
06.09.2024	136.88	131.72	135.16	132.26	1,219,842.00
09.09.2024	134.48	131.85	132.99	132.86	1,271,312.00
10.09.2024	133.71	129.17	133.71	131.10	1,311,199.00
11.09.2024	130.93	126.46	130.62	129.83	1,434,668.00
12.09.2024	132.85	129.95	130.47	132.22	922,749.00
13.09.2024	135.87	132.98	133.51	135.77	1,059,052.00
16.09.2024	137.42	134.82	136.56	135.79	792,012.00
17.09.2024	139.78	135.80	136.20	138.41	1,746,996.00
18.09.2024	140.90	136.86	137.44	139.66	1,313,652.00
19.09.2024	145.11	141.60	142.71	142.54	1,638,999.00
20.09.2024	144.18	141.64	142.54	144.04	2,647,087.00
23.09.2024	144.49	142.42	144.03	144.04	979,624.00
24.09.2024	147.99	144.49	145.00	147.92	1,471,769.00
25.09.2024	146.59	144.20	145.63	145.49	1,644,457.00
26.09.2024	149.45	146.56	147.57	148.48	1,248,786.00
27.09.2024	150.90	147.70	149.50	149.09	918,322.00
30.09.2024	148.76	146.31	148.73	148.02	1,040,959.00
01.10.2024	148.07	144.05	148.02	146.47	898,716.00
02.10.2024	147.87	144.77	145.11	147.76	829,624.00
03.10.2024	147.07	143.86	146.28	146.84	1,375,775.00
04.10.2024	151.61	149.34	149.61	150.72	1,233,965.00
07.10.2024	152.68	149.45	150.23	151.00	1,096,373.00
08.10.2024	153.83	151.03	151.36	151.95	1,609,987.00
09.10.2024	153.29	148.52	151.52	152.79	1,668,175.00
10.10.2024	152.89	149.57	152.20	150.86	1,178,122.00
11.10.2024	152.02	149.86	151.13	150.50	1,158,253.00
14.10.2024	151.23	149.23	150.94	150.41	1,226,543.00
15.10.2024	152.57	150.29	150.34	151.20	956,409.00
16.10.2024	152.15	150.13	151.44	150.84	1,176,125.00
17.10.2024	161.88	155.48	160.51	158.01	5,170,308.00
18.10.2024	160.47	156.67	159.02	159.61	1,804,298.00
21.10.2024	164.65	159.52	160.00	163.17	1,813,353.00
22.10.2024	163.17	160.46	163.00	161.19	1,141,092.00
23.10.2024	161.62	156.74	160.20	158.36	997,438.00
24.10.2024	160.58	158.07	158.97	160.45	756,836.00
25.10.2024	161.00	158.06	160.51	158.39	962,878.00
28.10.2024	159.53	156.60	158.89	158.00	953,181.00
29.10.2024	160.43	157.21	157.21	158.86	1,381,429.00
30.10.2024	161.76	158.08	158.67	161.15	1,343,094.00
31.10.2024	162.10	154.00	161.80	156.31	2,273,098.00
04.11.2024	161.54	158.55	159.21	161.11	1,079,920.00
05.11.2024	166.61	161.11	161.71	164.87	1,767,172.00
06.11.2024	173.61	168.45	169.16	171.85	2,346,713.00
07.11.2024	174.42	170.95	171.24	174.13	2,842,252.00
11.11.2024	187.62	180.02	182.63	184.32	1,977,318.00
12.11.2024	185.17	179.78	181.82	182.00	1,701,985.00
13.11.2024	183.30	179.11	182.53	180.33	1,251,585.00
14.11.2024	183.66	180.50	180.50	182.26	1,152,401.00
15.11.2024	181.98	177.59	180.02	181.35	2,194,603.00
18.11.2024	181.00	178.45	180.17	180.40	1,270,620.00
19.11.2024	178.41	175.62	178.02	176.37	1,111,407.00
20.11.2024	179.50	176.81	177.77	179.10	1,102,538.00
21.11.2024	183.80	178.42	180.00	183.51	975,873.00

צרו איתנו קשר *5988