גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקסון מובייל > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקסון מובייל

Exxon Mobil

מניה XOM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	149.455	149.455	149.455	149.455	0.00
16:50	148.95	148.95	148.95	148.95	223,176.00
17:00	148.08	148.08	148.08	148.08	156,375.00
17:10	147.62	147.62	147.62	147.62	192,025.00
17:20	148.03	148.03	148.03	148.03	393,724.00
17:30	148.545	148.545	148.545	148.545	187,537.00
17:40	147.995	147.995	147.995	147.995	161,738.00
17:50	147.48	147.48	147.48	147.48	215,190.00
18:00	147.79	147.79	147.79	147.79	144,556.00
18:10	147.62	147.62	147.62	147.62	119,073.00
18:20	147.86	147.86	147.86	147.86	155,122.00
18:30	147.66	147.66	147.66	147.66	91,963.00
18:40	147.8494	147.8494	147.8494	147.8494	89,184.00
18:50	147.93	147.93	147.93	147.93	77,686.00
19:00	148.1	148.1	148.1	148.1	88,518.00
19:10	148.29	148.29	148.29	148.29	68,933.00
19:20	147.8901	147.8901	147.8901	147.8901	143,679.00
19:30	148.235	148.235	148.235	148.235	65,549.00
19:40	148.41	148.41	148.41	148.41	57,823.00
19:50	148.43	148.43	148.43	148.43	58,990.00
20:00	148.51	148.51	148.51	148.51	47,172.00
20:10	148.47	148.47	148.47	148.47	70,653.00
20:20	148.47	148.47	148.47	148.47	97,265.00
20:30	148.57	148.57	148.57	148.57	57,344.00
20:40	148.525	148.525	148.525	148.525	70,445.00
20:50	148.43	148.43	148.43	148.43	81,369.00
21:00	148.3989	148.3989	148.3989	148.3989	131,611.00
21:10	148.5	148.5	148.5	148.5	88,673.00
21:20	148.64	148.64	148.64	148.64	93,860.00
21:30	148.81	148.81	148.81	148.81	71,219.00
21:40	149.04	149.04	149.04	149.04	104,572.00
21:50	149.1883	149.1883	149.1883	149.1883	72,334.00
22:00	149.09	149.09	149.09	149.09	118,293.00
22:10	149.0511	149.0511	149.0511	149.0511	93,262.00
22:20	149.19	149.19	149.19	149.19	98,873.00
22:30	149.14	149.14	149.14	149.14	133,038.00
22:40	149.22	149.22	149.22	149.22	119,565.00
22:50	149.21	149.21	149.21	149.21	120,034.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	149.9	148.4551	149.46	148.82	5,292,529.00
20.02.2026 17:30	148.71	147.49	148.53	147.49	12,714,470.00
20.02.2026 18:00	147.62	147.08	147.475	147.145	20,983,963.00
20.02.2026 18:30	147.19	146.83	147.14	146.89	37,159,252.00
20.02.2026 19:00	147.06	146.61	146.97	146.69	48,047,974.00
20.02.2026 19:30	147.22	146.48	146.73	146.565	54,924,466.00
20.02.2026 20:00	147.17	146.51	146.64	147.17	76,869,638.00
20.02.2026 20:30	147.72	147.06	147.12	147.09	85,519,163.00
20.02.2026 21:00	147.425	147.01	147.15	147.19	78,484,139.00
20.02.2026 21:30	147.395	146.98	147.28	147.33	89,862,979.00
20.02.2026 22:00	147.55	147.03	147.46	147.33	94,182,997.00
20.02.2026 22:30	147.705	146.74	147.41	147.18	104,077,557.00
23.02.2026 16:30	151.0006	148.13	148.13	150.4201	3,645,538.00
23.02.2026 17:00	150.61	149.445	150.54	149.57	8,236,473.00
23.02.2026 17:30	150.25	149.15	149.44	150.25	17,039,284.00
23.02.2026 18:00	150.64	149.75	150.025	150.485	19,815,128.00
23.02.2026 18:30	150.485	150	150.485	150.315	27,006,232.00
23.02.2026 19:00	150.42	149.82	150.35	149.87	33,024,065.00
23.02.2026 19:30	150.43	149.88	149.94	150.29	35,720,323.00
23.02.2026 20:00	150.72	150.245	150.245	150.57	49,115,501.00
23.02.2026 20:30	150.635	150.155	150.555	150.157	39,093,247.00
23.02.2026 21:00	150.43	150.12	150.2	150.23	34,155,549.00
23.02.2026 21:30	150.8998	150.2	150.24	150.745	39,248,967.00
23.02.2026 22:00	150.95	150.38	150.63	150.86	41,577,867.00
23.02.2026 22:30	151.028	150.51	150.89	150.8	66,425,034.00
24.02.2026 16:30	150.635	148.22	150.635	149.14	5,008,833.00
24.02.2026 17:00	149.9	149.22	149.22	149.24	8,963,693.00
24.02.2026 17:30	149.03	148.34	149.03	148.995	12,299,899.00
24.02.2026 18:00	149.59	148.8129	148.8129	149.31	16,102,309.00
24.02.2026 18:30	149.43	149.135	149.34	149.18	23,876,022.00
24.02.2026 19:00	149.8899	149.18	149.19	149.535	24,636,390.00
24.02.2026 19:30	149.56	149.25	149.56	149.35	23,515,443.00
24.02.2026 20:00	149.73	149.405	149.41	149.56	29,984,809.00
24.02.2026 20:30	149.91	149.51	149.56	149.63	33,490,820.00
24.02.2026 21:00	149.6005	149.165	149.6005	149.39	37,914,330.00
24.02.2026 21:30	149.46	148.98	149.4047	148.9936	54,964,953.00
24.02.2026 22:00	149.69	149.05	149.05	149.655	62,554,189.00
24.02.2026 22:30	149.73	149.27	149.61	149.27	75,375,165.00
25.02.2026 16:30	149.95	147.94	149.91	148.0847	5,744,821.00
25.02.2026 17:00	148.545	147.4	148.16	148.31	8,582,321.00
25.02.2026 17:30	148.18	147.42	148.08	147.855	9,710,390.00
25.02.2026 18:00	147.935	147.375	147.7	147.83	12,458,094.00
25.02.2026 18:30	148.29	147.76	147.8	148.25	19,516,624.00
25.02.2026 19:00	148.41	147.8901	148.36	148.3726	25,683,163.00
25.02.2026 19:30	148.56	148.3	148.4002	148.54	37,085,982.00
25.02.2026 20:00	148.64	148.345	148.535	148.49	50,795,334.00
25.02.2026 20:30	148.665	148.2741	148.5394	148.51	53,870,069.00
25.02.2026 21:00	148.92	148.495	148.6001	148.92	38,906,932.00
25.02.2026 21:30	149.24	148.92	148.93	149.035	48,533,372.00
25.02.2026 22:00	149.3	149.04	149.06	149.04	62,510,821.00
25.02.2026 22:30	149.49	148.999	149.006	149.17	67,353,210.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	111.29	109.28	110.01	110.15	15,077,300.00
28.02.2025	111.58	109.34	110.11	111.33	18,612,980.00
03.03.2025	112.16	106.51	111.70	107.76	17,627,740.00
04.03.2025	108.96	105.94	106.36	107.54	16,894,860.00
05.03.2025	106.33	103.67	105.84	105.44	22,894,600.00
06.03.2025	108.11	104.36	105.43	107.62	17,101,290.00
07.03.2025	110.40	108.30	108.41	109.02	19,609,500.00
10.03.2025	112.57	109.08	109.28	111.80	22,739,940.00
11.03.2025	112.10	108.79	111.92	109.16	19,901,980.00
12.03.2025	110.13	108.42	109.05	109.13	14,048,200.00
13.03.2025	110.82	107.63	108.33	108.67	17,761,650.00
14.03.2025	112.18	108.31	108.94	111.90	15,879,020.00
17.03.2025	114.50	111.73	111.80	113.76	19,894,710.00
18.03.2025	114.54	112.57	114.09	113.64	15,989,760.00
19.03.2025	115.82	113.83	114.20	115.41	17,312,160.00
20.03.2025	116.47	114.21	114.72	115.90	16,222,230.00
21.03.2025	115.99	114.35	115.50	115.50	41,069,420.00
24.03.2025	116.91	115.58	115.68	115.80	14,201,080.00
25.03.2025	117.64	115.96	116.43	116.59	12,080,690.00
26.03.2025	119.18	117.68	117.68	118.27	13,581,370.00
27.03.2025	119.07	117.26	118.10	117.89	12,039,550.00
28.03.2025	118.46	117.24	118.10	117.73	10,215,540.00
31.03.2025	119.90	117.79	117.79	118.93	21,638,950.00
01.04.2025	119.28	117.93	119.22	119.04	12,417,430.00
02.04.2025	118.84	117.66	118.39	118.67	12,562,570.00
03.04.2025	115.45	112.23	114.37	112.43	21,135,260.00
04.04.2025	110.83	103.83	109.86	104.34	25,780,470.00
07.04.2025	105.80	98.46	100.39	102.94	34,900,060.00
08.04.2025	105.60	99.01	105.46	100.77	27,124,150.00
09.04.2025	106.58	98.13	99.37	105.80	28,503,260.00
10.04.2025	103.78	97.80	103.71	99.93	33,772,560.00
11.04.2025	103.93	98.79	100.30	103.14	22,859,190.00
14.04.2025	105.09	102.72	105.03	103.39	18,016,250.00
15.04.2025	105.40	103.00	103.64	103.10	13,150,450.00
16.04.2025	105.59	103.69	103.95	104.19	13,590,510.00
17.04.2025	108.55	104.46	104.69	106.92	17,817,270.00
21.04.2025	105.63	104.12	105.61	105.35	16,908,240.00
22.04.2025	108.94	106.14	106.14	108.30	13,110,100.00
23.04.2025	109.30	106.47	108.81	107.37	14,232,240.00
24.04.2025	108.88	106.96	107.97	108.63	9,836,315.00
25.04.2025	108.75	107.42	108.14	108.57	11,243,530.00
28.04.2025	109.25	107.68	108.75	108.63	13,859,720.00
29.04.2025	108.83	107.52	107.74	108.36	9,216,258.00
30.04.2025	107.42	104.15	107.42	105.63	20,329,530.00
01.05.2025	106.92	104.98	105.10	105.78	18,576,380.00
02.05.2025	109.00	104.55	107.72	106.21	16,562,630.00
05.05.2025	104.66	103.07	104.65	103.27	19,599,190.00
06.05.2025	105.98	103.48	103.89	104.71	16,155,080.00
07.05.2025	105.29	104.07	104.99	104.61	12,183,530.00
08.05.2025	107.39	105.34	105.34	106.07	19,183,500.00
09.05.2025	107.75	106.38	107.14	107.31	7,986,853.00
12.05.2025	110.44	108.32	110.27	109.16	14,235,440.00
13.05.2025	110.51	109.02	109.32	109.46	13,278,530.00
14.05.2025	108.86	107.93	108.86	108.48	15,486,200.00
15.05.2025	108.65	105.97	106.49	108.58	14,988,870.00
16.05.2025	108.89	107.45	108.65	108.19	13,948,230.00
19.05.2025	107.57	105.72	107.57	106.47	16,785,910.00
20.05.2025	106.71	104.78	106.39	104.95	12,396,870.00
21.05.2025	104.96	103.64	104.53	103.66	16,622,500.00
22.05.2025	103.47	101.89	103.06	102.97	13,394,780.00
23.05.2025	103.47	102.07	102.60	103.03	12,033,780.00
27.05.2025	103.86	102.90	103.49	103.52	12,803,680.00
28.05.2025	104.43	101.79	104.29	102.11	14,241,990.00
29.05.2025	102.85	101.75	102.28	102.69	13,810,140.00
30.05.2025	102.39	101.18	102.16	102.30	28,612,510.00
02.06.2025	103.85	102.22	103.75	103.05	17,279,010.00
03.06.2025	104.66	102.21	102.90	103.80	19,143,720.00
04.06.2025	104.92	102.30	103.92	102.30	15,609,870.00
05.06.2025	103.05	101.73	102.98	101.83	13,899,190.00
06.06.2025	104.50	102.68	102.76	104.27	15,459,380.00
09.06.2025	105.85	103.83	104.33	104.97	16,546,240.00
10.06.2025	107.64	105.93	106.07	107.22	17,606,900.00
11.06.2025	109.39	106.46	107.76	109.31	22,607,910.00
12.06.2025	110.19	108.22	108.92	109.73	17,444,590.00
13.06.2025	112.53	110.68	112.35	112.12	29,596,400.00
16.06.2025	113.16	111.13	111.82	112.48	22,864,110.00
17.06.2025	114.93	113.11	113.95	114.00	19,402,780.00
18.06.2025	115.24	112.94	114.61	113.19	17,930,970.00
20.06.2025	115.04	113.18	113.45	114.70	36,045,850.00
23.06.2025	116.95	111.16	116.70	111.74	26,209,560.00
24.06.2025	110.94	107.91	109.25	108.34	24,802,620.00
25.06.2025	109.24	107.70	108.11	108.37	17,464,470.00
26.06.2025	110.43	108.55	108.94	109.99	18,220,460.00
27.06.2025	110.10	108.37	109.93	109.38	21,960,150.00
30.06.2025	108.84	107.72	108.64	107.80	19,039,800.00
01.07.2025	109.64	107.15	108.13	109.24	15,511,500.00
02.07.2025	111.36	108.82	110.00	111.05	11,873,230.00
03.07.2025	112.47	110.62	110.86	112.20	11,223,220.00
07.07.2025	112.05	110.22	111.54	111.11	15,365,610.00
08.07.2025	114.46	110.85	110.89	114.19	17,905,110.00
09.07.2025	114.27	113.27	113.92	113.80	10,645,520.00
10.07.2025	115.27	113.07	113.71	114.93	14,888,120.00
11.07.2025	115.76	114.51	114.85	115.43	11,637,140.00
14.07.2025	115.22	113.22	115.22	113.92	13,213,930.00
15.07.2025	114.06	112.60	113.66	112.91	10,951,460.00
16.07.2025	113.50	112.10	112.88	112.23	11,107,520.00
17.07.2025	112.23	111.09	111.49	111.66	13,130,770.00
18.07.2025	111.73	107.34	111.11	107.77	32,307,050.00
21.07.2025	108.77	107.44	107.60	108.05	16,999,360.00
22.07.2025	109.44	107.61	107.98	108.54	13,951,520.00
23.07.2025	110.00	108.85	108.93	109.93	11,972,540.00
24.07.2025	110.95	109.13	109.66	110.79	15,629,350.00
25.07.2025	110.98	109.70	110.73	110.40	10,541,120.00
28.07.2025	112.11	110.84	111.00	111.44	12,347,560.00
29.07.2025	113.00	111.41	111.90	112.88	15,916,050.00
30.07.2025	112.61	111.26	112.41	111.90	12,959,680.00
31.07.2025	112.50	110.36	110.36	111.64	17,202,570.00
01.08.2025	112.54	108.86	112.00	109.64	19,645,150.00
04.08.2025	109.92	107.08	109.22	107.37	19,107,450.00
05.08.2025	107.82	106.07	107.22	107.24	21,268,630.00
06.08.2025	109.05	106.37	108.31	106.51	15,295,430.00
07.08.2025	108.06	105.89	107.14	105.95	11,392,980.00
08.08.2025	107.51	105.95	106.50	106.80	14,402,170.00
11.08.2025	107.53	105.53	107.11	105.83	13,555,920.00
12.08.2025	107.28	105.78	106.34	106.13	13,948,950.00
13.08.2025	107.60	105.74	106.00	107.60	17,940,930.00
14.08.2025	107.59	106.44	107.55	107.38	12,550,180.00
15.08.2025	107.56	105.95	106.19	106.49	19,222,330.00
18.08.2025	107.23	105.67	106.10	106.72	13,026,520.00
19.08.2025	107.46	106.15	106.20	107.42	16,100,650.00
20.08.2025	109.33	107.68	107.88	108.53	18,954,720.00
21.08.2025	109.57	107.96	108.42	109.23	12,177,360.00
22.08.2025	111.41	109.60	109.60	111.28	13,578,840.00
25.08.2025	111.92	110.54	110.90	111.74	9,649,493.00
26.08.2025	111.81	110.36	111.37	111.49	18,124,270.00
27.08.2025	112.98	111.42	111.42	112.75	15,252,410.00
28.08.2025	113.64	112.07	112.87	113.35	14,168,570.00
29.08.2025	114.79	113.58	113.71	114.29	14,592,730.00
02.09.2025	115.24	113.33	114.18	114.69	15,196,900.00
03.09.2025	114.43	111.46	113.97	111.91	14,911,950.00
04.09.2025	113.13	111.38	112.11	112.40	12,847,840.00
05.09.2025	111.78	109.02	111.60	109.23	16,821,540.00
08.09.2025	110.04	108.35	109.73	109.85	15,437,620.00
09.09.2025	112.51	110.53	110.53	110.65	14,769,330.00
10.09.2025	112.56	110.84	111.16	112.50	15,835,400.00
11.09.2025	112.76	110.87	111.40	112.14	11,513,850.00
12.09.2025	113.22	111.88	112.86	112.16	11,103,200.00
15.09.2025	112.46	111.32	112.18	112.35	10,175,380.00
16.09.2025	115.32	112.78	112.96	114.68	17,201,690.00
17.09.2025	115.49	114.05	114.53	115.29	13,294,580.00
18.09.2025	115.35	113.40	115.30	113.87	3,565,472.00
19.09.2025	113.98	112.73	113.88	112.86	6,780,307.00
22.09.2025	112.79	111.56	112.30	112.03	7,389,976.00
23.09.2025	114.74	112.47	112.68	114.28	10,855,790.00
24.09.2025	115.76	114.47	114.57	114.55	5,129,731.00
25.09.2025	115.90	114.41	114.84	115.61	6,969,232.00
26.09.2025	118.36	115.92	115.96	117.28	7,219,619.00
29.09.2025	116.50	113.67	116.31	114.21	10,226,400.00
30.09.2025	113.44	111.94	113.38	112.73	8,070,878.00
01.10.2025	113.01	111.29	112.47	111.98	8,378,060.00
02.10.2025	113.09	111.03	112.08	111.31	6,112,046.00
03.10.2025	113.74	111.89	111.89	113.26	5,686,635.00
06.10.2025	114.77	113.18	113.18	114.22	5,704,989.00
07.10.2025	114.51	111.74	114.07	114.25	6,381,873.00
08.10.2025	115.00	113.41	114.08	114.06	5,341,715.00
09.10.2025	115.50	112.74	114.56	112.91	5,113,659.00
10.10.2025	112.62	110.71	112.17	110.75	7,384,534.00
13.10.2025	112.30	111.32	111.43	112.23	4,648,920.00
14.10.2025	112.96	110.73	110.77	112.31	5,323,176.00
15.10.2025	113.57	110.97	112.73	111.65	5,328,356.00
16.10.2025	112.19	110.39	111.85	110.64	5,231,679.00
17.10.2025	112.91	111.18	111.64	112.22	6,140,465.00
20.10.2025	113.15	111.98	112.33	112.71	3,753,069.00
21.10.2025	113.36	111.99	113.04	112.70	4,668,351.00
22.10.2025	115.18	113.09	113.41	114.73	5,619,304.00
23.10.2025	116.85	115.36	116.74	115.95	7,106,435.00
24.10.2025	116.41	115.18	116.30	115.40	4,749,713.00
27.10.2025	115.99	115.10	115.56	115.96	4,983,437.00
28.10.2025	116.17	114.99	115.49	115.04	5,041,304.00
29.10.2025	117.05	114.81	115.00	116.51	6,393,251.00
30.10.2025	116.50	114.53	116.43	114.69	7,501,597.00
31.10.2025	115.22	112.62	114.20	114.36	9,537,468.00
03.11.2025	114.99	113.64	114.52	113.83	5,856,701.00
04.11.2025	114.35	112.51	113.26	114.19	9,890,426.00
05.11.2025	115.18	113.67	114.00	113.71	5,781,311.00
06.11.2025	114.93	113.60	113.60	114.52	5,892,073.00
07.11.2025	117.50	114.90	115.17	117.23	8,663,400.00
10.11.2025	118.45	115.46	117.32	118.23	6,162,639.00
11.11.2025	120.81	118.89	118.92	119.79	7,983,082.00
12.11.2025	119.28	117.80	119.16	118.14	6,930,873.00
13.11.2025	119.75	118.28	118.63	118.80	9,345,449.00
14.11.2025	119.48	116.66	118.41	119.28	6,545,349.00
17.11.2025	119.50	117.11	118.97	117.70	8,599,218.00
18.11.2025	119.48	116.48	117.34	119.03	6,790,111.00
19.11.2025	118.18	115.93	116.93	117.34	7,950,636.00
20.11.2025	119.00	116.75	118.00	117.02	6,205,764.00
21.11.2025	117.38	115.65	117.04	117.10	6,561,092.00
24.11.2025	117.16	114.75	117.07	115.93	7,988,450.00
25.11.2025	115.90	114.19	115.18	114.52	7,483,578.00
26.11.2025	115.74	114.32	114.66	114.77	5,972,587.00
28.11.2025	116.36	114.83	114.88	115.97	2,878,476.00
01.12.2025	117.41	116.10	116.31	116.66	5,756,589.00
02.12.2025	116.60	114.70	116.44	115.38	6,863,121.00
03.12.2025	117.98	115.88	115.95	117.83	7,906,272.00
04.12.2025	118.34	116.66	117.63	117.13	6,393,066.00
05.12.2025	118.78	116.41	116.86	116.52	5,915,155.00
08.12.2025	117.00	115.04	115.60	115.99	7,244,977.00
09.12.2025	120.46	116.89	116.92	118.24	12,453,780.00
10.12.2025	119.86	118.38	118.85	119.53	10,436,070.00
11.12.2025	120.36	119.07	119.25	119.55	7,875,665.00
12.12.2025	119.85	118.31	119.61	118.79	6,766,670.00
15.12.2025	119.02	116.85	118.97	117.75	7,056,270.00
16.12.2025	116.81	114.61	116.94	114.66	7,892,127.00
17.12.2025	117.62	115.20	115.19	117.37	8,553,633.00
18.12.2025	116.95	115.63	116.85	116.56	5,715,058.00
19.12.2025	117.56	115.96	116.78	116.64	15,332,320.00
22.12.2025	118.46	117.41	117.45	118.11	4,647,154.00
23.12.2025	120.03	118.32	118.47	119.39	5,020,578.00
24.12.2025	120.05	119.12	119.33	119.33	2,640,740.00
26.12.2025	119.55	118.54	119.11	119.12	3,451,255.00
29.12.2025	121.30	119.40	120.19	120.56	6,868,032.00
30.12.2025	121.80	120.63	121.11	121.03	5,401,267.00
31.12.2025	121.22	119.86	121.22	120.33	4,529,381.00
02.01.2026	122.68	119.61	120.22	122.63	6,566,315.00
05.01.2026	125.93	122.40	125.48	125.41	15,783,450.00
06.01.2026	125.80	121.00	125.41	121.13	11,349,510.00
07.01.2026	120.12	118.27	119.87	118.50	9,727,948.00
08.01.2026	123.63	118.65	118.44	122.91	10,952,560.00
09.01.2026	124.86	123.11	123.30	124.62	7,820,405.00
12.01.2026	124.50	122.56	124.44	123.99	7,332,471.00
13.01.2026	127.14	124.81	125.00	126.48	12,134,390.00
14.01.2026	131.72	127.13	127.38	130.25	13,245,030.00
15.01.2026	130.20	128.30	129.13	129.15	8,049,804.00
16.01.2026	130.15	128.87	129.40	129.87	6,519,728.00
20.01.2026	131.94	130.07	131.50	130.48	8,172,224.00
21.01.2026	133.73	131.91	132.05	133.63	9,856,082.00
22.01.2026	134.18	131.85	133.03	133.66	7,876,756.00
23.01.2026	135.98	134.49	135.09	134.95	7,647,729.00
26.01.2026	136.94	134.17	136.88	134.85	6,726,344.00
27.01.2026	136.93	134.72	135.04	136.82	7,322,802.00
28.01.2026	138.00	136.67	137.76	137.64	8,184,156.00
29.01.2026	142.34	139.12	140.40	140.40	17,199,950.00
30.01.2026	142.20	137.83	138.90	141.61	15,662,630.00
02.02.2026	140.32	138.06	140.00	138.36	14,597,680.00
03.02.2026	145.01	138.31	138.87	143.72	19,145,630.00
04.02.2026	147.84	144.12	144.37	147.57	13,681,440.00
05.02.2026	146.73	143.79	146.58	145.96	8,437,880.00
06.02.2026	149.57	146.09	146.60	149.03	8,195,594.00
09.02.2026	151.47	148.63	149.43	151.16	8,952,701.00
10.02.2026	151.78	149.82	151.20	151.56	8,323,096.00
11.02.2026	156.93	153.57	153.86	155.56	12,126,830.00
12.02.2026	155.25	149.88	154.19	149.93	16,153,770.00
13.02.2026	151.65	147.98	150.85	148.37	9,118,128.00
17.02.2026	149.10	145.15	148.10	146.24	9,833,520.00
18.02.2026	150.98	147.62	148.40	150.63	8,588,895.00
19.02.2026	153.38	150.84	152.73	150.95	11,649,150.00
20.02.2026	150.81	146.46	150.69	147.31	9,544,693.00
23.02.2026	151.25	148.13	148.17	150.83	6,965,257.00
24.02.2026	150.68	148.03	150.61	149.28	7,155,096.00
25.02.2026	150.15	147.33	149.95	149.06	7,652,030.00

צרו איתנו קשר *5988