גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקסון מובייל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקסון מובייל

Exxon Mobil

מניה XOM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	146.41	146.41	146.41	146.41	0.00
16:50	146.88	146.88	146.88	146.88	192,162.00
17:00	146.935	146.935	146.935	146.935	218,757.00
17:10	147.39	147.39	147.39	147.39	247,879.00
17:20	147.02	147.02	147.02	147.02	181,090.00
17:30	147.08	147.08	147.08	147.08	260,553.00
17:40	147.595	147.595	147.595	147.595	187,645.00
17:50	147.47	147.47	147.47	147.47	137,501.00
18:00	147.71	147.71	147.71	147.71	153,185.00
18:10	147.92	147.92	147.92	147.92	232,540.00
18:20	148.17	148.17	148.17	148.17	117,835.00
18:30	148.09	148.09	148.09	148.09	166,623.00
18:40	147.87	147.87	147.87	147.87	97,074.00
18:50	147.89	147.89	147.89	147.89	139,897.00
19:00	148.175	148.175	148.175	148.175	123,495.00
19:10	147.79	147.79	147.79	147.79	161,819.00
19:20	147.895	147.895	147.895	147.895	111,691.00
19:30	147.825	147.825	147.825	147.825	101,813.00
19:40	147.85	147.85	147.85	147.85	105,363.00
19:50	147.37	147.37	147.37	147.37	129,385.00
20:00	147.65	147.65	147.65	147.65	137,832.00
20:10	148.01	148.01	148.01	148.01	156,310.00
20:20	148.64	148.64	148.64	148.64	81,875.00
20:30	148.405	148.405	148.405	148.405	137,688.00
20:40	148.265	148.265	148.265	148.265	111,374.00
20:50	148.59	148.59	148.59	148.59	83,994.00
21:00	148.445	148.445	148.445	148.445	47,405.00
21:10	148.115	148.115	148.115	148.115	79,836.00
21:20	148.18	148.18	148.18	148.18	60,060.00
21:30	148.08	148.08	148.08	148.08	78,198.00
21:40	148.1101	148.1101	148.1101	148.1101	75,894.00
21:50	148.28	148.28	148.28	148.28	86,062.00
22:00	148.29	148.29	148.29	148.29	92,648.00
22:10	148.2	148.2	148.2	148.2	109,160.00
22:20	148.24	148.24	148.24	148.24	139,547.00
22:30	148.4601	148.4601	148.4601	148.4601	101,616.00
22:40	148.07	148.07	148.07	148.07	112,358.00
22:50	147.935	147.935	147.935	147.935	145,081.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2026 17:00	155.525	154.77	155.38	155.005	12,095,005.00
22.05.2026 17:30	155.13	154.61	155.02	154.69	15,937,088.00
22.05.2026 18:00	154.91	154.39	154.61	154.425	20,163,172.00
22.05.2026 18:30	154.405	154.03	154.325	154.19	29,805,462.00
22.05.2026 19:00	154.26	153.88	154.2299	153.92	39,213,857.00
22.05.2026 19:30	154.27	153.85	153.95	154.145	48,237,083.00
22.05.2026 20:00	154.225	153.4	154.075	153.4	52,362,725.00
22.05.2026 20:30	154.6466	153.22	153.32	154.6466	57,881,142.00
22.05.2026 21:00	155.06	154.52	154.675	154.56	58,925,849.00
22.05.2026 21:30	154.68	154.28	154.43	154.65	46,385,981.00
22.05.2026 22:00	155.215	154.525	154.55	155.11	34,019,179.00
22.05.2026 22:30	155.25	154.39	155.115	154.795	40,204,258.00
26.05.2026 16:30	154.54	152.42	153.7	154.01	2,673,029.00
26.05.2026 17:00	153.81	151.9	153.81	152.06	6,799,404.00
26.05.2026 17:30	152.285	151.48	151.815	152.14	10,747,536.00
26.05.2026 18:00	152.4112	151.7099	152.12	151.9499	16,537,886.00
26.05.2026 18:30	152.0099	151.52	151.88	151.655	24,975,164.00
26.05.2026 19:00	151.7577	151.13	151.6575	151.13	27,966,869.00
26.05.2026 19:30	151.18	150.5	151.14	150.55	41,946,153.00
26.05.2026 20:00	150.89	150.4525	150.635	150.54	52,159,110.00
26.05.2026 20:30	150.865	150.48	150.6	150.715	52,338,918.00
26.05.2026 21:00	150.81	150.09	150.76	150.27	56,145,317.00
26.05.2026 21:30	150.457	149.65	150.27	149.89	53,234,791.00
26.05.2026 22:00	150.07	149.5025	149.88	149.95	56,658,451.00
26.05.2026 22:30	150.18	149.72	150.07	149.72	47,362,527.00
27.05.2026 16:30	147.695	146.06	147.19	147.52	3,657,640.00
27.05.2026 17:00	147.91	146.61	147.3399	147.29	9,163,525.00
27.05.2026 17:30	148.045	147.02	147.2	147.954	12,478,109.00
27.05.2026 18:00	148.381	147.81	147.89	147.895	19,701,767.00
27.05.2026 18:30	148.34	147.86	147.95	147.905	21,377,314.00
27.05.2026 19:00	147.995	147.72	147.93	147.87	23,402,825.00
27.05.2026 19:30	147.96	147.175	147.86	147.62	25,459,866.00
27.05.2026 20:00	148.68	147.7101	147.76	148.49	35,128,555.00
27.05.2026 20:30	148.64	148.25	148.41	148.41	35,697,079.00
27.05.2026 21:00	148.42	147.9615	148.41	147.965	37,412,882.00
27.05.2026 21:30	148.3896	148.05	148.05	148.34	28,409,762.00
27.05.2026 22:00	148.5125	148.175	148.3	148.4	38,221,477.00
27.05.2026 22:30	148.415	147.58	148.415	147.75	60,729,695.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.05.2025	102.85	101.75	102.28	102.69	13,810,140.00
30.05.2025	102.39	101.18	102.16	102.30	28,612,510.00
02.06.2025	103.85	102.22	103.75	103.05	17,279,010.00
03.06.2025	104.66	102.21	102.90	103.80	19,143,720.00
04.06.2025	104.92	102.30	103.92	102.30	15,609,870.00
05.06.2025	103.05	101.73	102.98	101.83	13,899,190.00
06.06.2025	104.50	102.68	102.76	104.27	15,459,380.00
09.06.2025	105.85	103.83	104.33	104.97	16,546,240.00
10.06.2025	107.64	105.93	106.07	107.22	17,606,900.00
11.06.2025	109.39	106.46	107.76	109.31	22,607,910.00
12.06.2025	110.19	108.22	108.92	109.73	17,444,590.00
13.06.2025	112.53	110.68	112.35	112.12	29,596,400.00
16.06.2025	113.16	111.13	111.82	112.48	22,864,110.00
17.06.2025	114.93	113.11	113.95	114.00	19,402,780.00
18.06.2025	115.24	112.94	114.61	113.19	17,930,970.00
20.06.2025	115.04	113.18	113.45	114.70	36,045,850.00
23.06.2025	116.95	111.16	116.70	111.74	26,209,560.00
24.06.2025	110.94	107.91	109.25	108.34	24,802,620.00
25.06.2025	109.24	107.70	108.11	108.37	17,464,470.00
26.06.2025	110.43	108.55	108.94	109.99	18,220,460.00
27.06.2025	110.10	108.37	109.93	109.38	21,960,150.00
30.06.2025	108.84	107.72	108.64	107.80	19,039,800.00
01.07.2025	109.64	107.15	108.13	109.24	15,511,500.00
02.07.2025	111.36	108.82	110.00	111.05	11,873,230.00
03.07.2025	112.47	110.62	110.86	112.20	11,223,220.00
07.07.2025	112.05	110.22	111.54	111.11	15,365,610.00
08.07.2025	114.46	110.85	110.89	114.19	17,905,110.00
09.07.2025	114.27	113.27	113.92	113.80	10,645,520.00
10.07.2025	115.27	113.07	113.71	114.93	14,888,120.00
11.07.2025	115.76	114.51	114.85	115.43	11,637,140.00
14.07.2025	115.22	113.22	115.22	113.92	13,213,930.00
15.07.2025	114.06	112.60	113.66	112.91	10,951,460.00
16.07.2025	113.50	112.10	112.88	112.23	11,107,520.00
17.07.2025	112.23	111.09	111.49	111.66	13,130,770.00
18.07.2025	111.73	107.34	111.11	107.77	32,307,050.00
21.07.2025	108.77	107.44	107.60	108.05	16,999,360.00
22.07.2025	109.44	107.61	107.98	108.54	13,951,520.00
23.07.2025	110.00	108.85	108.93	109.93	11,972,540.00
24.07.2025	110.95	109.13	109.66	110.79	15,629,350.00
25.07.2025	110.98	109.70	110.73	110.40	10,541,120.00
28.07.2025	112.11	110.84	111.00	111.44	12,347,560.00
29.07.2025	113.00	111.41	111.90	112.88	15,916,050.00
30.07.2025	112.61	111.26	112.41	111.90	12,959,680.00
31.07.2025	112.50	110.36	110.36	111.64	17,202,570.00
01.08.2025	112.54	108.86	112.00	109.64	19,645,150.00
04.08.2025	109.92	107.08	109.22	107.37	19,107,450.00
05.08.2025	107.82	106.07	107.22	107.24	21,268,630.00
06.08.2025	109.05	106.37	108.31	106.51	15,295,430.00
07.08.2025	108.06	105.89	107.14	105.95	11,392,980.00
08.08.2025	107.51	105.95	106.50	106.80	14,402,170.00
11.08.2025	107.53	105.53	107.11	105.83	13,555,920.00
12.08.2025	107.28	105.78	106.34	106.13	13,948,950.00
13.08.2025	107.60	105.74	106.00	107.60	17,940,930.00
14.08.2025	107.59	106.44	107.55	107.38	12,550,180.00
15.08.2025	107.56	105.95	106.19	106.49	19,222,330.00
18.08.2025	107.23	105.67	106.10	106.72	13,026,520.00
19.08.2025	107.46	106.15	106.20	107.42	16,100,650.00
20.08.2025	109.33	107.68	107.88	108.53	18,954,720.00
21.08.2025	109.57	107.96	108.42	109.23	12,177,360.00
22.08.2025	111.41	109.60	109.60	111.28	13,578,840.00
25.08.2025	111.92	110.54	110.90	111.74	9,649,493.00
26.08.2025	111.81	110.36	111.37	111.49	18,124,270.00
27.08.2025	112.98	111.42	111.42	112.75	15,252,410.00
28.08.2025	113.64	112.07	112.87	113.35	14,168,570.00
29.08.2025	114.79	113.58	113.71	114.29	14,592,730.00
02.09.2025	115.24	113.33	114.18	114.69	15,196,900.00
03.09.2025	114.43	111.46	113.97	111.91	14,911,950.00
04.09.2025	113.13	111.38	112.11	112.40	12,847,840.00
05.09.2025	111.78	109.02	111.60	109.23	16,821,540.00
08.09.2025	110.04	108.35	109.73	109.85	15,437,620.00
09.09.2025	112.51	110.53	110.53	110.65	14,769,330.00
10.09.2025	112.56	110.84	111.16	112.50	15,835,400.00
11.09.2025	112.76	110.87	111.40	112.14	11,513,850.00
12.09.2025	113.22	111.88	112.86	112.16	11,103,200.00
15.09.2025	112.46	111.32	112.18	112.35	10,175,380.00
16.09.2025	115.32	112.78	112.96	114.68	17,201,690.00
17.09.2025	115.49	114.05	114.53	115.29	13,294,580.00
18.09.2025	115.35	113.40	115.30	113.87	3,565,472.00
19.09.2025	113.98	112.73	113.88	112.86	6,780,307.00
22.09.2025	112.79	111.56	112.30	112.03	7,389,976.00
23.09.2025	114.74	112.47	112.68	114.28	10,855,790.00
24.09.2025	115.76	114.47	114.57	114.55	5,129,731.00
25.09.2025	115.90	114.41	114.84	115.61	6,969,232.00
26.09.2025	118.36	115.92	115.96	117.28	7,219,619.00
29.09.2025	116.50	113.67	116.31	114.21	10,226,400.00
30.09.2025	113.44	111.94	113.38	112.73	8,070,878.00
01.10.2025	113.01	111.29	112.47	111.98	8,378,060.00
02.10.2025	113.09	111.03	112.08	111.31	6,112,046.00
03.10.2025	113.74	111.89	111.89	113.26	5,686,635.00
06.10.2025	114.77	113.18	113.18	114.22	5,704,989.00
07.10.2025	114.51	111.74	114.07	114.25	6,381,873.00
08.10.2025	115.00	113.41	114.08	114.06	5,341,715.00
09.10.2025	115.50	112.74	114.56	112.91	5,113,659.00
10.10.2025	112.62	110.71	112.17	110.75	7,384,534.00
13.10.2025	112.30	111.32	111.43	112.23	4,648,920.00
14.10.2025	112.96	110.73	110.77	112.31	5,323,176.00
15.10.2025	113.57	110.97	112.73	111.65	5,328,356.00
16.10.2025	112.19	110.39	111.85	110.64	5,231,679.00
17.10.2025	112.91	111.18	111.64	112.22	6,140,465.00
20.10.2025	113.15	111.98	112.33	112.71	3,753,069.00
21.10.2025	113.36	111.99	113.04	112.70	4,668,351.00
22.10.2025	115.18	113.09	113.41	114.73	5,619,304.00
23.10.2025	116.85	115.36	116.74	115.95	7,106,435.00
24.10.2025	116.41	115.18	116.30	115.40	4,749,713.00
27.10.2025	115.99	115.10	115.56	115.96	4,983,437.00
28.10.2025	116.17	114.99	115.49	115.04	5,041,304.00
29.10.2025	117.05	114.81	115.00	116.51	6,393,251.00
30.10.2025	116.50	114.53	116.43	114.69	7,501,597.00
31.10.2025	115.22	112.62	114.20	114.36	9,537,468.00
03.11.2025	114.99	113.64	114.52	113.83	5,856,701.00
04.11.2025	114.35	112.51	113.26	114.19	9,890,426.00
05.11.2025	115.18	113.67	114.00	113.71	5,781,311.00
06.11.2025	114.93	113.60	113.60	114.52	5,892,073.00
07.11.2025	117.50	114.90	115.17	117.23	8,663,400.00
10.11.2025	118.45	115.46	117.32	118.23	6,162,639.00
11.11.2025	120.81	118.89	118.92	119.79	7,983,082.00
12.11.2025	119.28	117.80	119.16	118.14	6,930,873.00
13.11.2025	119.75	118.28	118.63	118.80	9,345,449.00
14.11.2025	119.48	116.66	118.41	119.28	6,545,349.00
17.11.2025	119.50	117.11	118.97	117.70	8,599,218.00
18.11.2025	119.48	116.48	117.34	119.03	6,790,111.00
19.11.2025	118.18	115.93	116.93	117.34	7,950,636.00
20.11.2025	119.00	116.75	118.00	117.02	6,205,764.00
21.11.2025	117.38	115.65	117.04	117.10	6,561,092.00
24.11.2025	117.16	114.75	117.07	115.93	7,988,450.00
25.11.2025	115.90	114.19	115.18	114.52	7,483,578.00
26.11.2025	115.74	114.32	114.66	114.77	5,972,587.00
28.11.2025	116.36	114.83	114.88	115.97	2,878,476.00
01.12.2025	117.41	116.10	116.31	116.66	5,756,589.00
02.12.2025	116.60	114.70	116.44	115.38	6,863,121.00
03.12.2025	117.98	115.88	115.95	117.83	7,906,272.00
04.12.2025	118.34	116.66	117.63	117.13	6,393,066.00
05.12.2025	118.78	116.41	116.86	116.52	5,915,155.00
08.12.2025	117.00	115.04	115.60	115.99	7,244,977.00
09.12.2025	120.46	116.89	116.92	118.24	12,453,780.00
10.12.2025	119.86	118.38	118.85	119.53	10,436,070.00
11.12.2025	120.36	119.07	119.25	119.55	7,875,665.00
12.12.2025	119.85	118.31	119.61	118.79	6,766,670.00
15.12.2025	119.02	116.85	118.97	117.75	7,056,270.00
16.12.2025	116.81	114.61	116.94	114.66	7,892,127.00
17.12.2025	117.62	115.20	115.19	117.37	8,553,633.00
18.12.2025	116.95	115.63	116.85	116.56	5,715,058.00
19.12.2025	117.56	115.96	116.78	116.64	15,332,320.00
22.12.2025	118.46	117.41	117.45	118.11	4,647,154.00
23.12.2025	120.03	118.32	118.47	119.39	5,020,578.00
24.12.2025	120.05	119.12	119.33	119.33	2,640,740.00
26.12.2025	119.55	118.54	119.11	119.12	3,451,255.00
29.12.2025	121.30	119.40	120.19	120.56	6,868,032.00
30.12.2025	121.80	120.63	121.11	121.03	5,401,267.00
31.12.2025	121.22	119.86	121.22	120.33	4,529,381.00
02.01.2026	122.68	119.61	120.22	122.63	6,566,315.00
05.01.2026	125.93	122.40	125.48	125.41	15,783,450.00
06.01.2026	125.80	121.00	125.41	121.13	11,349,510.00
07.01.2026	120.12	118.27	119.87	118.50	9,727,948.00
08.01.2026	123.63	118.65	118.44	122.91	10,952,560.00
09.01.2026	124.86	123.11	123.30	124.62	7,820,405.00
12.01.2026	124.50	122.56	124.44	123.99	7,332,471.00
13.01.2026	127.14	124.81	125.00	126.48	12,134,390.00
14.01.2026	131.72	127.13	127.38	130.25	13,245,030.00
15.01.2026	130.20	128.30	129.13	129.15	8,049,804.00
16.01.2026	130.15	128.87	129.40	129.87	6,519,728.00
20.01.2026	131.94	130.07	131.50	130.48	8,172,224.00
21.01.2026	133.73	131.91	132.05	133.63	9,856,082.00
22.01.2026	134.18	131.85	133.03	133.66	7,876,756.00
23.01.2026	135.98	134.49	135.09	134.95	7,647,729.00
26.01.2026	136.94	134.17	136.88	134.85	6,726,344.00
27.01.2026	136.93	134.72	135.04	136.82	7,322,802.00
28.01.2026	138.00	136.67	137.76	137.64	8,184,156.00
29.01.2026	142.34	139.12	140.40	140.40	17,199,950.00
30.01.2026	142.20	137.83	138.90	141.61	15,662,630.00
02.02.2026	140.32	138.06	140.00	138.36	14,597,680.00
03.02.2026	145.01	138.31	138.87	143.72	19,145,630.00
04.02.2026	147.84	144.12	144.37	147.57	13,681,440.00
05.02.2026	146.73	143.79	146.58	145.96	8,437,880.00
06.02.2026	149.57	146.09	146.60	149.03	8,195,594.00
09.02.2026	151.47	148.63	149.43	151.16	8,952,701.00
10.02.2026	151.78	149.82	151.20	151.56	8,323,096.00
11.02.2026	156.93	153.57	153.86	155.56	12,126,830.00
12.02.2026	155.25	149.88	154.19	149.93	16,153,770.00
13.02.2026	151.65	147.98	150.85	148.37	9,118,128.00
17.02.2026	149.10	145.15	148.10	146.24	9,833,520.00
18.02.2026	150.98	147.62	148.40	150.63	8,588,895.00
19.02.2026	153.38	150.84	152.73	150.95	11,649,150.00
20.02.2026	150.81	146.46	150.69	147.31	9,544,693.00
23.02.2026	151.25	148.13	148.17	150.83	6,965,257.00
24.02.2026	150.68	148.03	150.61	149.28	7,155,096.00
25.02.2026	150.15	147.33	149.95	149.06	7,652,030.00
26.02.2026	150.95	146.77	148.02	148.57	7,832,228.00
27.02.2026	153.64	149.25	151.00	152.59	12,345,030.00
02.03.2026	159.35	153.03	159.37	154.18	15,429,710.00
03.03.2026	156.05	150.30	155.43	151.83	12,953,430.00
04.03.2026	151.16	147.86	150.72	149.78	8,290,907.00
05.03.2026	152.33	149.47	151.10	150.73	11,314,540.00
06.03.2026	153.80	149.96	152.56	151.15	11,091,580.00
09.03.2026	153.89	149.47	151.72	150.42	13,045,320.00
10.03.2026	150.40	147.70	149.40	148.12	10,078,670.00
11.03.2026	151.81	148.03	148.06	151.54	7,311,740.00
12.03.2026	155.00	151.67	152.18	153.53	14,071,280.00
13.03.2026	156.89	153.00	153.60	156.13	12,882,790.00
16.03.2026	157.78	154.77	155.90	157.22	13,188,190.00
17.03.2026	160.45	156.80	158.24	158.82	11,969,190.00
18.03.2026	160.15	157.53	159.72	157.57	10,314,440.00
19.03.2026	159.56	154.84	158.25	158.15	14,131,570.00
20.03.2026	162.44	159.14	159.40	159.76	20,573,010.00
23.03.2026	161.42	155.06	155.78	161.15	12,721,380.00
24.03.2026	167.47	161.40	161.40	165.33	12,940,360.00
25.03.2026	165.00	162.93	164.21	163.27	8,194,837.00
26.03.2026	165.67	162.06	164.32	165.38	10,447,060.00
27.03.2026	171.20	164.80	166.19	170.85	15,049,780.00
30.03.2026	176.40	171.05	172.82	171.50	15,883,430.00
31.03.2026	174.38	165.97	172.09	169.62	17,270,320.00
01.04.2026	168.00	159.53	165.76	160.77	20,784,640.00
02.04.2026	166.90	159.59	164.57	160.67	14,541,510.00
06.04.2026	163.60	159.53	160.68	163.36	7,368,447.00
07.04.2026	166.23	161.77	164.22	163.82	14,346,690.00
08.04.2026	156.35	150.98	153.00	156.21	16,146,270.00
09.04.2026	159.23	154.31	156.35	155.04	14,774,840.00
10.04.2026	155.12	151.92	154.59	152.32	10,582,100.00
13.04.2026	154.62	151.28	153.58	152.56	8,965,043.00
14.04.2026	150.07	146.72	150.02	149.22	10,200,870.00
15.04.2026	150.23	146.90	148.50	149.04	7,814,952.00
16.04.2026	152.78	149.35	149.63	151.84	7,744,555.00
17.04.2026	146.80	141.97	144.85	146.45	14,409,900.00
20.04.2026	149.37	146.35	146.97	147.68	7,946,634.00
21.04.2026	148.81	146.24	147.21	148.41	9,569,764.00
22.04.2026	150.67	148.18	149.84	149.50	6,515,408.00
23.04.2026	151.23	148.49	149.85	150.54	6,517,244.00
24.04.2026	150.26	146.95	149.74	148.81	7,479,564.00
27.04.2026	151.17	147.97	149.43	148.18	5,692,410.00
28.04.2026	152.31	149.83	151.48	150.58	7,417,702.00
29.04.2026	154.95	151.01	152.01	154.67	6,850,718.00
30.04.2026	155.69	151.34	152.29	154.42	9,509,465.00
01.05.2026	155.01	151.13	152.29	152.81	7,540,064.00
05.05.2026	155.29	152.41	153.40	154.88	6,107,176.00
06.05.2026	150.33	147.09	148.89	148.53	10,143,140.00
07.05.2026	147.08	144.19	146.80	146.50	12,502,850.00
08.05.2026	146.50	143.92	145.71	144.40	9,886,030.00
11.05.2026	149.72	146.00	146.00	149.68	6,655,480.00
12.05.2026	151.81	149.68	151.33	150.67	8,141,797.00
13.05.2026	151.79	149.68	150.10	151.58	9,475,308.00
14.05.2026	153.12	151.26	151.66	152.78	4,360,092.00
15.05.2026	158.00	153.00	153.75	157.93	13,479,260.00
18.05.2026	161.73	155.24	157.57	160.48	7,393,563.00
19.05.2026	163.32	159.64	161.46	162.60	9,724,113.00
20.05.2026	163.68	156.28	161.14	156.30	8,032,144.00
21.05.2026	159.39	153.46	159.00	155.27	8,993,013.00
22.05.2026	155.55	153.17	154.04	154.87	5,735,664.00
26.05.2026	154.55	149.47	153.60	149.86	5,917,602.00
27.05.2026	148.68	145.75	147.28	147.99	7,815,916.00

צרו איתנו קשר *5988