גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקסון מובייל > גרפים

עדכון אחרון 10.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקסון מובייל

Exxon Mobil

מניה XOM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	154.25	154.25	154.25	154.25	0.00
16:50	153.805	153.805	153.805	153.805	202,594.00
17:00	153.57	153.57	153.57	153.57	322,316.00
17:10	153.53	153.53	153.53	153.53	176,153.00
17:20	153.215	153.215	153.215	153.215	194,220.00
17:30	152.6	152.6	152.6	152.6	229,361.00
17:40	152.185	152.185	152.185	152.185	311,597.00
17:50	152.14	152.14	152.14	152.14	406,915.00
18:00	152.81	152.81	152.81	152.81	397,056.00
18:10	152.83	152.83	152.83	152.83	259,978.00
18:20	152.89	152.89	152.89	152.89	275,843.00
18:30	152.74	152.74	152.74	152.74	160,548.00
18:40	153.18	153.18	153.18	153.18	222,692.00
18:50	153.32	153.32	153.32	153.32	189,958.00
19:00	153.2899	153.2899	153.2899	153.2899	109,506.00
19:10	153.235	153.235	153.235	153.235	120,974.00
19:20	153.195	153.195	153.195	153.195	125,134.00
19:30	153.095	153.095	153.095	153.095	134,424.00
19:40	152.82	152.82	152.82	152.82	136,861.00
19:50	152.75	152.75	152.75	152.75	108,347.00
20:00	152.76	152.76	152.76	152.76	133,294.00
20:10	152.74	152.74	152.74	152.74	87,333.00
20:20	152.74	152.74	152.74	152.74	154,829.00
20:30	152.64	152.64	152.64	152.64	74,765.00
20:40	152.57	152.57	152.57	152.57	132,869.00
20:50	152.6	152.6	152.6	152.6	76,608.00
21:00	152.43	152.43	152.43	152.43	90,149.00
21:10	152.82	152.82	152.82	152.82	136,886.00
21:20	152.77	152.77	152.77	152.77	158,777.00
21:30	152.44	152.44	152.44	152.44	138,593.00
21:40	152.57	152.57	152.57	152.57	175,504.00
21:50	152.58	152.58	152.58	152.58	127,668.00
22:00	152.36	152.36	152.36	152.36	180,852.00
22:10	152.43	152.43	152.43	152.43	173,016.00
22:20	152.3	152.3	152.3	152.3	160,211.00
22:30	152.45	152.45	152.45	152.45	311,443.00
22:40	152.45	152.45	152.45	152.45	182,348.00
22:50	152.18	152.18	152.18	152.18	256,604.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.04.2026 17:00	166.21	164.75	165.27	164.85	48,768,823.00
07.04.2026 17:30	165.6	164.82	164.82	165.59	54,160,198.00
07.04.2026 18:00	165.67	164.275	165.665	164.41	52,904,233.00
07.04.2026 18:30	164.47	163.73	164.42	163.9301	87,415,317.00
07.04.2026 19:00	164.1099	163.255	163.865	163.335	77,663,307.00
07.04.2026 19:30	163.3833	162.77	163.305	162.9901	107,346,583.00
07.04.2026 20:00	163.555	162.98	163.024	163.0701	134,490,633.00
07.04.2026 20:30	163.1	162.03	163.045	162.45	127,426,300.00
07.04.2026 21:00	162.44	161.775	162.39	162.315	145,170,739.00
07.04.2026 21:30	162.645	162.1301	162.28	162.4699	135,695,751.00
07.04.2026 22:00	163.16	162.26	162.365	163.095	140,904,189.00
07.04.2026 22:30	163.695	162.59	163.03	163.695	185,794,877.00
08.04.2026 16:30	154.39	151.085	153.52	154.15	26,585,707.00
08.04.2026 17:00	154.875	153.435	154.145	153.94	57,917,676.00
08.04.2026 17:30	155.5145	153.8	153.835	155.425	80,358,933.00
08.04.2026 18:00	155.37	153.925	155.37	154.19	104,221,477.00
08.04.2026 18:30	155.14	154.31	154.31	154.61	111,219,242.00
08.04.2026 19:00	154.56	153.54	154.5	153.73	113,773,613.00
08.04.2026 19:30	153.9551	153.33	153.7	153.55	152,258,371.00
08.04.2026 20:00	154.45	153.41	153.52	154.34	107,162,950.00
08.04.2026 20:30	154.69	154	154.37	154.025	117,010,215.00
08.04.2026 21:00	154.105	153.4201	153.99	153.85	190,394,592.00
08.04.2026 21:30	154.97	153.58	153.74	154.97	213,039,807.00
08.04.2026 22:00	155.89	154.61	155.04	155.88	193,452,493.00
08.04.2026 22:30	156.325	154.88	155.89	156.225	186,397,472.00
09.04.2026 16:30	158.24	155.66	156.675	158.24	13,009,207.00
09.04.2026 17:00	158.7099	158.18	158.52	158.46	29,650,215.00
09.04.2026 17:30	159.145	158.42	158.525	158.42	40,817,080.00
09.04.2026 18:00	158.345	157.16	158.345	157.9	52,891,146.00
09.04.2026 18:30	157.87	155.56	157.87	155.59	57,223,292.00
09.04.2026 19:00	155.59	154.76	155.435	154.775	60,192,604.00
09.04.2026 19:30	155.26	154.34	154.65	155.1	80,823,353.00
09.04.2026 20:00	155.22	154.46	155.09	154.7	113,713,276.00
09.04.2026 20:30	154.91	154.365	154.725	154.6	99,218,595.00
09.04.2026 21:00	155.36	154.48	154.62	155.26	100,516,234.00
09.04.2026 21:30	155.52	154.9607	155.23	155.205	91,577,822.00
09.04.2026 22:00	155.9753	154.93	155.05	155.96	126,196,098.00
09.04.2026 22:30	155.825	154.74	155.825	155.04	124,498,857.00
10.04.2026 16:30	154.64	153.4	154.31	153.675	2,538,158.00
10.04.2026 17:00	153.95	152.6	153.785	152.69	6,283,522.00
10.04.2026 17:30	152.895	151.99	152.615	152.6	12,226,572.00
10.04.2026 18:00	153	152.58	152.82	152.95	28,186,546.00
10.04.2026 18:30	153.46	152.83	152.83	153.2253	48,081,675.00
10.04.2026 19:00	153.39	152.95	153.25	152.95	47,909,775.00
10.04.2026 19:30	153	152.605	152.92	152.6301	56,227,817.00
10.04.2026 20:00	152.8218	152.5	152.59	152.5	66,181,100.00
10.04.2026 20:30	152.68	152.4	152.52	152.4799	80,870,643.00
10.04.2026 21:00	152.96	152.33	152.445	152.485	78,544,482.00
10.04.2026 21:30	152.64	152.26	152.45	152.37	91,196,899.00
10.04.2026 22:00	152.585	152.07	152.4	152.37	87,187,677.00
10.04.2026 22:30	152.53	151.99	152.3	152.48	73,632,601.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.04.2025	105.09	102.72	105.03	103.39	18,016,250.00
15.04.2025	105.40	103.00	103.64	103.10	13,150,450.00
16.04.2025	105.59	103.69	103.95	104.19	13,590,510.00
17.04.2025	108.55	104.46	104.69	106.92	17,817,270.00
21.04.2025	105.63	104.12	105.61	105.35	16,908,240.00
22.04.2025	108.94	106.14	106.14	108.30	13,110,100.00
23.04.2025	109.30	106.47	108.81	107.37	14,232,240.00
24.04.2025	108.88	106.96	107.97	108.63	9,836,315.00
25.04.2025	108.75	107.42	108.14	108.57	11,243,530.00
28.04.2025	109.25	107.68	108.75	108.63	13,859,720.00
29.04.2025	108.83	107.52	107.74	108.36	9,216,258.00
30.04.2025	107.42	104.15	107.42	105.63	20,329,530.00
01.05.2025	106.92	104.98	105.10	105.78	18,576,380.00
02.05.2025	109.00	104.55	107.72	106.21	16,562,630.00
05.05.2025	104.66	103.07	104.65	103.27	19,599,190.00
06.05.2025	105.98	103.48	103.89	104.71	16,155,080.00
07.05.2025	105.29	104.07	104.99	104.61	12,183,530.00
08.05.2025	107.39	105.34	105.34	106.07	19,183,500.00
09.05.2025	107.75	106.38	107.14	107.31	7,986,853.00
12.05.2025	110.44	108.32	110.27	109.16	14,235,440.00
13.05.2025	110.51	109.02	109.32	109.46	13,278,530.00
14.05.2025	108.86	107.93	108.86	108.48	15,486,200.00
15.05.2025	108.65	105.97	106.49	108.58	14,988,870.00
16.05.2025	108.89	107.45	108.65	108.19	13,948,230.00
19.05.2025	107.57	105.72	107.57	106.47	16,785,910.00
20.05.2025	106.71	104.78	106.39	104.95	12,396,870.00
21.05.2025	104.96	103.64	104.53	103.66	16,622,500.00
22.05.2025	103.47	101.89	103.06	102.97	13,394,780.00
23.05.2025	103.47	102.07	102.60	103.03	12,033,780.00
27.05.2025	103.86	102.90	103.49	103.52	12,803,680.00
28.05.2025	104.43	101.79	104.29	102.11	14,241,990.00
29.05.2025	102.85	101.75	102.28	102.69	13,810,140.00
30.05.2025	102.39	101.18	102.16	102.30	28,612,510.00
02.06.2025	103.85	102.22	103.75	103.05	17,279,010.00
03.06.2025	104.66	102.21	102.90	103.80	19,143,720.00
04.06.2025	104.92	102.30	103.92	102.30	15,609,870.00
05.06.2025	103.05	101.73	102.98	101.83	13,899,190.00
06.06.2025	104.50	102.68	102.76	104.27	15,459,380.00
09.06.2025	105.85	103.83	104.33	104.97	16,546,240.00
10.06.2025	107.64	105.93	106.07	107.22	17,606,900.00
11.06.2025	109.39	106.46	107.76	109.31	22,607,910.00
12.06.2025	110.19	108.22	108.92	109.73	17,444,590.00
13.06.2025	112.53	110.68	112.35	112.12	29,596,400.00
16.06.2025	113.16	111.13	111.82	112.48	22,864,110.00
17.06.2025	114.93	113.11	113.95	114.00	19,402,780.00
18.06.2025	115.24	112.94	114.61	113.19	17,930,970.00
20.06.2025	115.04	113.18	113.45	114.70	36,045,850.00
23.06.2025	116.95	111.16	116.70	111.74	26,209,560.00
24.06.2025	110.94	107.91	109.25	108.34	24,802,620.00
25.06.2025	109.24	107.70	108.11	108.37	17,464,470.00
26.06.2025	110.43	108.55	108.94	109.99	18,220,460.00
27.06.2025	110.10	108.37	109.93	109.38	21,960,150.00
30.06.2025	108.84	107.72	108.64	107.80	19,039,800.00
01.07.2025	109.64	107.15	108.13	109.24	15,511,500.00
02.07.2025	111.36	108.82	110.00	111.05	11,873,230.00
03.07.2025	112.47	110.62	110.86	112.20	11,223,220.00
07.07.2025	112.05	110.22	111.54	111.11	15,365,610.00
08.07.2025	114.46	110.85	110.89	114.19	17,905,110.00
09.07.2025	114.27	113.27	113.92	113.80	10,645,520.00
10.07.2025	115.27	113.07	113.71	114.93	14,888,120.00
11.07.2025	115.76	114.51	114.85	115.43	11,637,140.00
14.07.2025	115.22	113.22	115.22	113.92	13,213,930.00
15.07.2025	114.06	112.60	113.66	112.91	10,951,460.00
16.07.2025	113.50	112.10	112.88	112.23	11,107,520.00
17.07.2025	112.23	111.09	111.49	111.66	13,130,770.00
18.07.2025	111.73	107.34	111.11	107.77	32,307,050.00
21.07.2025	108.77	107.44	107.60	108.05	16,999,360.00
22.07.2025	109.44	107.61	107.98	108.54	13,951,520.00
23.07.2025	110.00	108.85	108.93	109.93	11,972,540.00
24.07.2025	110.95	109.13	109.66	110.79	15,629,350.00
25.07.2025	110.98	109.70	110.73	110.40	10,541,120.00
28.07.2025	112.11	110.84	111.00	111.44	12,347,560.00
29.07.2025	113.00	111.41	111.90	112.88	15,916,050.00
30.07.2025	112.61	111.26	112.41	111.90	12,959,680.00
31.07.2025	112.50	110.36	110.36	111.64	17,202,570.00
01.08.2025	112.54	108.86	112.00	109.64	19,645,150.00
04.08.2025	109.92	107.08	109.22	107.37	19,107,450.00
05.08.2025	107.82	106.07	107.22	107.24	21,268,630.00
06.08.2025	109.05	106.37	108.31	106.51	15,295,430.00
07.08.2025	108.06	105.89	107.14	105.95	11,392,980.00
08.08.2025	107.51	105.95	106.50	106.80	14,402,170.00
11.08.2025	107.53	105.53	107.11	105.83	13,555,920.00
12.08.2025	107.28	105.78	106.34	106.13	13,948,950.00
13.08.2025	107.60	105.74	106.00	107.60	17,940,930.00
14.08.2025	107.59	106.44	107.55	107.38	12,550,180.00
15.08.2025	107.56	105.95	106.19	106.49	19,222,330.00
18.08.2025	107.23	105.67	106.10	106.72	13,026,520.00
19.08.2025	107.46	106.15	106.20	107.42	16,100,650.00
20.08.2025	109.33	107.68	107.88	108.53	18,954,720.00
21.08.2025	109.57	107.96	108.42	109.23	12,177,360.00
22.08.2025	111.41	109.60	109.60	111.28	13,578,840.00
25.08.2025	111.92	110.54	110.90	111.74	9,649,493.00
26.08.2025	111.81	110.36	111.37	111.49	18,124,270.00
27.08.2025	112.98	111.42	111.42	112.75	15,252,410.00
28.08.2025	113.64	112.07	112.87	113.35	14,168,570.00
29.08.2025	114.79	113.58	113.71	114.29	14,592,730.00
02.09.2025	115.24	113.33	114.18	114.69	15,196,900.00
03.09.2025	114.43	111.46	113.97	111.91	14,911,950.00
04.09.2025	113.13	111.38	112.11	112.40	12,847,840.00
05.09.2025	111.78	109.02	111.60	109.23	16,821,540.00
08.09.2025	110.04	108.35	109.73	109.85	15,437,620.00
09.09.2025	112.51	110.53	110.53	110.65	14,769,330.00
10.09.2025	112.56	110.84	111.16	112.50	15,835,400.00
11.09.2025	112.76	110.87	111.40	112.14	11,513,850.00
12.09.2025	113.22	111.88	112.86	112.16	11,103,200.00
15.09.2025	112.46	111.32	112.18	112.35	10,175,380.00
16.09.2025	115.32	112.78	112.96	114.68	17,201,690.00
17.09.2025	115.49	114.05	114.53	115.29	13,294,580.00
18.09.2025	115.35	113.40	115.30	113.87	3,565,472.00
19.09.2025	113.98	112.73	113.88	112.86	6,780,307.00
22.09.2025	112.79	111.56	112.30	112.03	7,389,976.00
23.09.2025	114.74	112.47	112.68	114.28	10,855,790.00
24.09.2025	115.76	114.47	114.57	114.55	5,129,731.00
25.09.2025	115.90	114.41	114.84	115.61	6,969,232.00
26.09.2025	118.36	115.92	115.96	117.28	7,219,619.00
29.09.2025	116.50	113.67	116.31	114.21	10,226,400.00
30.09.2025	113.44	111.94	113.38	112.73	8,070,878.00
01.10.2025	113.01	111.29	112.47	111.98	8,378,060.00
02.10.2025	113.09	111.03	112.08	111.31	6,112,046.00
03.10.2025	113.74	111.89	111.89	113.26	5,686,635.00
06.10.2025	114.77	113.18	113.18	114.22	5,704,989.00
07.10.2025	114.51	111.74	114.07	114.25	6,381,873.00
08.10.2025	115.00	113.41	114.08	114.06	5,341,715.00
09.10.2025	115.50	112.74	114.56	112.91	5,113,659.00
10.10.2025	112.62	110.71	112.17	110.75	7,384,534.00
13.10.2025	112.30	111.32	111.43	112.23	4,648,920.00
14.10.2025	112.96	110.73	110.77	112.31	5,323,176.00
15.10.2025	113.57	110.97	112.73	111.65	5,328,356.00
16.10.2025	112.19	110.39	111.85	110.64	5,231,679.00
17.10.2025	112.91	111.18	111.64	112.22	6,140,465.00
20.10.2025	113.15	111.98	112.33	112.71	3,753,069.00
21.10.2025	113.36	111.99	113.04	112.70	4,668,351.00
22.10.2025	115.18	113.09	113.41	114.73	5,619,304.00
23.10.2025	116.85	115.36	116.74	115.95	7,106,435.00
24.10.2025	116.41	115.18	116.30	115.40	4,749,713.00
27.10.2025	115.99	115.10	115.56	115.96	4,983,437.00
28.10.2025	116.17	114.99	115.49	115.04	5,041,304.00
29.10.2025	117.05	114.81	115.00	116.51	6,393,251.00
30.10.2025	116.50	114.53	116.43	114.69	7,501,597.00
31.10.2025	115.22	112.62	114.20	114.36	9,537,468.00
03.11.2025	114.99	113.64	114.52	113.83	5,856,701.00
04.11.2025	114.35	112.51	113.26	114.19	9,890,426.00
05.11.2025	115.18	113.67	114.00	113.71	5,781,311.00
06.11.2025	114.93	113.60	113.60	114.52	5,892,073.00
07.11.2025	117.50	114.90	115.17	117.23	8,663,400.00
10.11.2025	118.45	115.46	117.32	118.23	6,162,639.00
11.11.2025	120.81	118.89	118.92	119.79	7,983,082.00
12.11.2025	119.28	117.80	119.16	118.14	6,930,873.00
13.11.2025	119.75	118.28	118.63	118.80	9,345,449.00
14.11.2025	119.48	116.66	118.41	119.28	6,545,349.00
17.11.2025	119.50	117.11	118.97	117.70	8,599,218.00
18.11.2025	119.48	116.48	117.34	119.03	6,790,111.00
19.11.2025	118.18	115.93	116.93	117.34	7,950,636.00
20.11.2025	119.00	116.75	118.00	117.02	6,205,764.00
21.11.2025	117.38	115.65	117.04	117.10	6,561,092.00
24.11.2025	117.16	114.75	117.07	115.93	7,988,450.00
25.11.2025	115.90	114.19	115.18	114.52	7,483,578.00
26.11.2025	115.74	114.32	114.66	114.77	5,972,587.00
28.11.2025	116.36	114.83	114.88	115.97	2,878,476.00
01.12.2025	117.41	116.10	116.31	116.66	5,756,589.00
02.12.2025	116.60	114.70	116.44	115.38	6,863,121.00
03.12.2025	117.98	115.88	115.95	117.83	7,906,272.00
04.12.2025	118.34	116.66	117.63	117.13	6,393,066.00
05.12.2025	118.78	116.41	116.86	116.52	5,915,155.00
08.12.2025	117.00	115.04	115.60	115.99	7,244,977.00
09.12.2025	120.46	116.89	116.92	118.24	12,453,780.00
10.12.2025	119.86	118.38	118.85	119.53	10,436,070.00
11.12.2025	120.36	119.07	119.25	119.55	7,875,665.00
12.12.2025	119.85	118.31	119.61	118.79	6,766,670.00
15.12.2025	119.02	116.85	118.97	117.75	7,056,270.00
16.12.2025	116.81	114.61	116.94	114.66	7,892,127.00
17.12.2025	117.62	115.20	115.19	117.37	8,553,633.00
18.12.2025	116.95	115.63	116.85	116.56	5,715,058.00
19.12.2025	117.56	115.96	116.78	116.64	15,332,320.00
22.12.2025	118.46	117.41	117.45	118.11	4,647,154.00
23.12.2025	120.03	118.32	118.47	119.39	5,020,578.00
24.12.2025	120.05	119.12	119.33	119.33	2,640,740.00
26.12.2025	119.55	118.54	119.11	119.12	3,451,255.00
29.12.2025	121.30	119.40	120.19	120.56	6,868,032.00
30.12.2025	121.80	120.63	121.11	121.03	5,401,267.00
31.12.2025	121.22	119.86	121.22	120.33	4,529,381.00
02.01.2026	122.68	119.61	120.22	122.63	6,566,315.00
05.01.2026	125.93	122.40	125.48	125.41	15,783,450.00
06.01.2026	125.80	121.00	125.41	121.13	11,349,510.00
07.01.2026	120.12	118.27	119.87	118.50	9,727,948.00
08.01.2026	123.63	118.65	118.44	122.91	10,952,560.00
09.01.2026	124.86	123.11	123.30	124.62	7,820,405.00
12.01.2026	124.50	122.56	124.44	123.99	7,332,471.00
13.01.2026	127.14	124.81	125.00	126.48	12,134,390.00
14.01.2026	131.72	127.13	127.38	130.25	13,245,030.00
15.01.2026	130.20	128.30	129.13	129.15	8,049,804.00
16.01.2026	130.15	128.87	129.40	129.87	6,519,728.00
20.01.2026	131.94	130.07	131.50	130.48	8,172,224.00
21.01.2026	133.73	131.91	132.05	133.63	9,856,082.00
22.01.2026	134.18	131.85	133.03	133.66	7,876,756.00
23.01.2026	135.98	134.49	135.09	134.95	7,647,729.00
26.01.2026	136.94	134.17	136.88	134.85	6,726,344.00
27.01.2026	136.93	134.72	135.04	136.82	7,322,802.00
28.01.2026	138.00	136.67	137.76	137.64	8,184,156.00
29.01.2026	142.34	139.12	140.40	140.40	17,199,950.00
30.01.2026	142.20	137.83	138.90	141.61	15,662,630.00
02.02.2026	140.32	138.06	140.00	138.36	14,597,680.00
03.02.2026	145.01	138.31	138.87	143.72	19,145,630.00
04.02.2026	147.84	144.12	144.37	147.57	13,681,440.00
05.02.2026	146.73	143.79	146.58	145.96	8,437,880.00
06.02.2026	149.57	146.09	146.60	149.03	8,195,594.00
09.02.2026	151.47	148.63	149.43	151.16	8,952,701.00
10.02.2026	151.78	149.82	151.20	151.56	8,323,096.00
11.02.2026	156.93	153.57	153.86	155.56	12,126,830.00
12.02.2026	155.25	149.88	154.19	149.93	16,153,770.00
13.02.2026	151.65	147.98	150.85	148.37	9,118,128.00
17.02.2026	149.10	145.15	148.10	146.24	9,833,520.00
18.02.2026	150.98	147.62	148.40	150.63	8,588,895.00
19.02.2026	153.38	150.84	152.73	150.95	11,649,150.00
20.02.2026	150.81	146.46	150.69	147.31	9,544,693.00
23.02.2026	151.25	148.13	148.17	150.83	6,965,257.00
24.02.2026	150.68	148.03	150.61	149.28	7,155,096.00
25.02.2026	150.15	147.33	149.95	149.06	7,652,030.00
26.02.2026	150.95	146.77	148.02	148.57	7,832,228.00
27.02.2026	153.64	149.25	151.00	152.59	12,345,030.00
02.03.2026	159.35	153.03	159.37	154.18	15,429,710.00
03.03.2026	156.05	150.30	155.43	151.83	12,953,430.00
04.03.2026	151.16	147.86	150.72	149.78	8,290,907.00
05.03.2026	152.33	149.47	151.10	150.73	11,314,540.00
06.03.2026	153.80	149.96	152.56	151.15	11,091,580.00
09.03.2026	153.89	149.47	151.72	150.42	13,045,320.00
10.03.2026	150.40	147.70	149.40	148.12	10,078,670.00
11.03.2026	151.81	148.03	148.06	151.54	7,311,740.00
12.03.2026	155.00	151.67	152.18	153.53	14,071,280.00
13.03.2026	156.89	153.00	153.60	156.13	12,882,790.00
16.03.2026	157.78	154.77	155.90	157.22	13,188,190.00
17.03.2026	160.45	156.80	158.24	158.82	11,969,190.00
18.03.2026	160.15	157.53	159.72	157.57	10,314,440.00
19.03.2026	159.56	154.84	158.25	158.15	14,131,570.00
20.03.2026	162.44	159.14	159.40	159.76	20,573,010.00
23.03.2026	161.42	155.06	155.78	161.15	12,721,380.00
24.03.2026	167.47	161.40	161.40	165.33	12,940,360.00
25.03.2026	165.00	162.93	164.21	163.27	8,194,837.00
26.03.2026	165.67	162.06	164.32	165.38	10,447,060.00
27.03.2026	171.20	164.80	166.19	170.85	15,049,780.00
30.03.2026	176.40	171.05	172.82	171.50	15,883,430.00
31.03.2026	174.38	165.97	172.09	169.62	17,270,320.00
01.04.2026	168.00	159.53	165.76	160.77	20,784,640.00
02.04.2026	166.90	159.59	164.57	160.67	14,541,510.00
06.04.2026	163.60	159.53	160.68	163.36	7,368,447.00
07.04.2026	166.23	161.77	164.22	163.82	14,346,690.00
08.04.2026	156.35	150.98	153.00	156.21	16,146,270.00
09.04.2026	159.23	154.31	156.35	155.04	14,774,840.00
10.04.2026	155.12	151.92	154.59	152.32	10,582,100.00

צרו איתנו קשר *5988