גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקסון מובייל > גרפים

עדכון אחרון 20:38

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקסון מובייל

Exxon Mobil

מניה XOM ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	112.49	112.49	112.49	112.49	0.00
16:50	112.68	112.68	112.68	112.68	267,829.00
17:00	112.9	112.9	112.9	112.9	170,827.00
17:10	113.005	113.005	113.005	113.005	287,337.00
17:20	113.09	113.09	113.09	113.09	222,809.00
17:30	113.1	113.1	113.1	113.1	207,453.00
17:40	113.1	113.1	113.1	113.1	19,951.00
17:50	112.89	112.89	112.89	112.89	186,822.00
18:00	112.84	112.84	112.84	112.84	133,522.00
18:10	113.0064	113.0064	113.0064	113.0064	270,810.00
18:20	113.0064	113.0064	113.0064	113.0064	0.00
18:30	113.0064	113.0064	113.0064	113.0064	0.00
18:40	113.0064	113.0064	113.0064	113.0064	0.00
18:50	113.2	113.2	113.2	113.2	495,244.00
19:00	113.29	113.29	113.29	113.29	84,945.00
19:10	113.3	113.3	113.3	113.3	58,143.00
19:20	113.3614	113.3614	113.3614	113.3614	85,214.00
19:30	113.235	113.235	113.235	113.235	57,667.00
19:40	113.3599	113.3599	113.3599	113.3599	65,221.00
19:50	113.4	113.4	113.4	113.4	86,031.00
20:00	113.38	113.38	113.38	113.38	72,829.00
20:10	113.45	113.45	113.45	113.45	120,574.00
20:20	113.465	113.465	113.465	113.465	98,142.00
20:30	113.5001	113.5001	113.5001	113.5001	74,121.00
20:40	113.5006	113.5006	113.5006	113.5006	65,310.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2025 17:00	115.04	114.5635	114.905	114.776	6,777,285.00
29.09.2025 17:30	114.905	114.595	114.595	114.62	12,811,190.00
29.09.2025 18:00	114.9599	114.4565	114.63	114.9599	12,039,993.00
29.09.2025 18:30	114.42	114.42	114.42	114.42	3,754,304.00
29.09.2025 19:00	114.45	114.4	114.4	114.44	2,158,466.00
29.09.2025 19:30	114.27	114.205	114.27	114.255	1,985,057.00
29.09.2025 20:00	114.255	113.92	114.2306	113.97	31,965,879.00
29.09.2025 20:30	113.98	113.77	113.92	113.84	25,136,002.00
29.09.2025 21:00	114.075	113.8458	113.88	114.035	38,586,482.00
29.09.2025 21:30	114.03	113.86	114.0065	113.88	25,431,545.00
29.09.2025 22:00	113.995	113.675	113.97	113.7	39,171,583.00
29.09.2025 22:30	114.135	113.69	113.69	114.135	40,352,781.00
30.09.2025 16:30	113.42	112.76	113.14	113.36	4,164,402.00
30.09.2025 17:00	113.3	112.755	113.21	112.755	8,663,785.00
30.09.2025 17:30	112.59	112.365	112.59	112.43	7,675,133.00
30.09.2025 18:00	112.6599	112.3963	112.3963	112.652	12,937,804.00
30.09.2025 18:30	112.88	112.475	112.675	112.84	19,860,157.00
30.09.2025 19:00	112.92	112.73	112.87	112.795	26,313,304.00
30.09.2025 19:30	112.78	112.49	112.78	112.5	15,778,171.00
30.09.2025 20:00	112.52	112.225	112.5	112.48	33,363,995.00
30.09.2025 20:30	112.45	111.97	112.44	112.0384	36,302,819.00
30.09.2025 21:00	112.2	111.9478	112.025	112	31,679,051.00
30.09.2025 21:30	112.28	111.94	111.9799	112.28	39,305,399.00
30.09.2025 22:00	112.595	112.255	112.255	112.345	46,327,693.00
30.09.2025 22:30	112.83	112.205	112.3265	112.73	48,902,521.00
01.10.2025 16:30	112.95	112.04	112.64	112.15	2,958,728.00
01.10.2025 17:00	112.18	111.985	112.18	112	1,458,228.00
01.10.2025 17:30	112.23	112	112	112.1048	1,828,503.00
01.10.2025 18:00	112.07	111.7755	111.95	112.02	5,146,093.00
01.10.2025 18:30	112.015	111.87	112.015	111.93	7,407,035.00
01.10.2025 19:00	112.26	111.925	111.94	111.945	24,192,473.00
01.10.2025 19:30	111.905	111.33	111.905	111.43	24,267,459.00
01.10.2025 20:00	111.78	111.75	111.75	111.77	2,120,806.00
01.10.2025 20:30	111.94	111.69	111.72	111.775	12,696,632.00
01.10.2025 21:00	111.945	111.69	111.7902	111.945	33,963,854.00
01.10.2025 21:30	112.015	111.735	111.965	111.995	38,956,484.00
01.10.2025 22:00	112.295	112.04	112.08	112.25	22,220,355.00
01.10.2025 22:30	112.439	111.93	112.435	111.995	18,150,637.00
02.10.2025 16:30	112.915	111.95	112.135	112.915	1,720,718.00
02.10.2025 17:00	113.0504	112.55	112.875	112.92	5,995,890.00
02.10.2025 17:30	112.8901	112.2444	112.855	112.3	9,112,011.00
02.10.2025 18:00	112.33	111.91	112.33	111.91	11,126,267.00
02.10.2025 18:30	111.96	111.685	111.91	111.82	13,567,594.00
02.10.2025 19:00	111.825	111.395	111.825	111.485	21,189,671.00
02.10.2025 19:30	111.71	111.31	111.483	111.365	25,938,432.00
02.10.2025 20:00	111.335	111.055	111.32	111.32	33,153,452.00
02.10.2025 20:30	111.37	111.15	111.29	111.325	26,043,338.00
02.10.2025 21:00	111.635	111.29	111.34	111.455	48,087,318.00
02.10.2025 21:30	111.66	111.44	111.465	111.44	42,683,403.00
02.10.2025 22:00	111.545	111.345	111.455	111.465	33,231,817.00
02.10.2025 22:30	111.465	111.295	111.4399	111.36	41,798,682.00
03.10.2025 16:30	113.06	112.05	112.05	113.06	2,461,407.00
03.10.2025 17:00	113.215	112.825	113.2	113.1	6,128,347.00
03.10.2025 17:30	112.985	112.84	112.89	112.905	3,790,190.00
03.10.2025 18:00	113.0064	112.91	112.935	113.0064	1,731,059.00
03.10.2025 18:30	113.305	113.13	113.13	113.275	8,785,359.00
03.10.2025 19:00	113.385	113.23	113.28	113.29	16,942,626.00
03.10.2025 19:30	113.475	113.275	113.295	113.37	17,914,018.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.10.2024	125.19	122.43	123.20	124.83	19,729,080.00
07.10.2024	126.34	124.86	125.25	125.37	15,689,740.00
08.10.2024	124.02	121.26	123.88	122.04	14,764,580.00
09.10.2024	122.58	120.80	120.90	122.09	10,788,540.00
10.10.2024	123.70	122.29	123.16	123.14	9,922,508.00
11.10.2024	124.03	122.94	123.10	123.61	8,161,825.00
14.10.2024	124.26	122.61	123.24	124.08	9,360,330.00
15.10.2024	121.95	119.78	120.82	120.35	15,761,270.00
16.10.2024	121.43	120.60	120.89	120.66	8,407,105.00
17.10.2024	121.58	119.71	120.76	120.35	11,053,130.00
18.10.2024	120.64	119.15	120.44	120.01	12,729,540.00
21.10.2024	121.48	119.72	120.98	120.08	10,119,600.00
22.10.2024	121.19	119.94	120.26	120.70	9,158,926.00
23.10.2024	120.75	119.40	119.97	120.27	8,308,903.00
24.10.2024	120.44	119.13	120.00	119.59	9,885,013.00
25.10.2024	120.43	119.32	120.20	119.49	10,688,330.00
28.10.2024	119.01	116.77	116.79	118.90	11,840,790.00
29.10.2024	119.17	117.07	118.58	117.28	14,726,550.00
30.10.2024	118.27	116.48	117.66	116.69	12,292,090.00
31.10.2024	118.67	116.68	117.15	116.78	20,502,130.00
04.11.2024	118.70	115.93	116.07	118.61	14,960,300.00
05.11.2024	119.21	118.01	119.08	118.96	10,397,400.00
06.11.2024	121.91	119.30	121.14	121.00	19,859,450.00
07.11.2024	121.50	119.61	121.30	121.15	11,943,710.00
11.11.2024	121.62	120.07	121.00	120.47	11,150,350.00
12.11.2024	121.31	119.84	121.13	120.35	11,926,500.00
13.11.2024	122.05	118.80	120.57	121.82	15,053,580.00
14.11.2024	121.88	120.33	121.66	120.56	12,884,950.00
15.11.2024	121.24	119.13	120.40	119.31	19,042,710.00
18.11.2024	120.62	119.27	119.79	120.31	14,226,900.00
19.11.2024	119.75	118.20	119.75	118.92	11,562,680.00
20.11.2024	120.47	118.64	119.17	120.32	11,347,880.00
21.11.2024	122.55	120.27	121.08	121.93	14,651,760.00
22.11.2024	123.21	121.64	121.82	121.79	12,906,910.00
25.11.2024	121.88	119.61	121.43	119.97	26,495,280.00
26.11.2024	119.68	117.85	119.53	117.97	14,769,020.00
27.11.2024	118.73	117.43	118.09	117.66	10,839,740.00
29.11.2024	118.50	116.95	117.44	117.96	9,426,148.00
02.12.2024	118.20	116.82	118.05	117.85	12,631,310.00
03.12.2024	118.72	117.25	118.72	117.67	11,731,620.00
04.12.2024	117.55	113.86	117.50	114.28	18,240,950.00
05.12.2024	115.62	114.06	114.71	114.78	15,707,970.00
06.12.2024	114.77	113.50	114.54	113.57	15,935,860.00
09.12.2024	114.94	112.75	114.64	112.90	17,349,180.00
10.12.2024	113.88	111.75	113.58	112.67	20,923,850.00
11.12.2024	112.39	111.11	112.00	111.92	32,296,870.00
12.12.2024	112.38	110.78	111.59	111.82	14,503,430.00
13.12.2024	111.90	110.25	111.90	110.84	12,208,910.00
16.12.2024	110.40	108.16	110.20	108.47	19,999,630.00
17.12.2024	108.17	106.79	107.24	108.01	17,101,560.00
18.12.2024	108.83	106.31	107.57	106.42	16,755,040.00
19.12.2024	107.67	105.21	107.39	105.51	20,232,960.00
20.12.2024	106.14	104.84	105.45	105.87	39,940,290.00
23.12.2024	106.60	104.92	105.31	106.30	12,100,490.00
24.12.2024	107.19	105.70	106.52	106.40	7,806,852.00
26.12.2024	107.03	105.94	106.52	106.49	9,636,554.00
27.12.2024	107.99	105.77	106.30	106.48	11,874,060.00
30.12.2024	106.56	105.51	106.30	105.76	11,059,660.00
31.12.2024	107.90	105.78	106.17	107.57	12,348,330.00
06.01.2025	109.78	107.52	108.24	107.74	15,141,940.00
07.01.2025	110.06	108.28	108.94	108.75	12,233,540.00
08.01.2025	107.71	106.01	107.31	106.93	17,616,880.00
10.01.2025	110.10	105.78	108.70	106.54	18,766,870.00
13.01.2025	109.63	107.13	107.13	109.29	16,708,410.00
14.01.2025	109.76	107.83	108.79	109.72	11,182,150.00
15.01.2025	111.73	109.47	110.05	111.51	14,365,900.00
16.01.2025	111.69	110.55	111.19	111.32	10,096,200.00
17.01.2025	112.87	110.82	111.03	112.32	19,209,860.00
21.01.2025	112.18	111.13	112.05	111.47	20,194,900.00
22.01.2025	111.57	109.40	111.20	109.53	15,702,050.00
23.01.2025	111.14	109.61	110.31	110.15	13,672,960.00
24.01.2025	110.71	108.41	110.24	108.66	14,153,080.00
27.01.2025	110.45	108.39	109.01	110.17	14,868,720.00
28.01.2025	110.87	107.79	110.41	108.04	15,798,210.00
29.01.2025	108.78	107.47	107.71	108.67	11,932,270.00
30.01.2025	109.85	108.70	109.24	109.57	14,326,880.00
31.01.2025	110.55	106.10	110.55	106.83	20,365,420.00
03.02.2025	106.73	105.32	106.64	106.69	3,228,476.00
04.02.2025	110.28	106.53	106.71	109.96	14,499,460.00
05.02.2025	110.01	109.10	109.74	109.58	5,601,002.00
06.02.2025	111.05	107.99	110.77	108.43	13,002,870.00
07.02.2025	109.73	108.32	108.78	108.89	9,760,760.00
10.02.2025	111.03	109.88	110.00	110.97	12,132,930.00
11.02.2025	112.51	110.82	111.60	111.67	11,062,460.00
12.02.2025	110.23	107.18	110.05	107.35	18,224,120.00
13.02.2025	108.39	106.52	107.15	108.00	8,626,520.00
14.02.2025	110.23	108.10	108.52	108.24	15,399,000.00
18.02.2025	110.99	108.32	108.63	110.14	19,959,350.00
19.02.2025	112.13	110.06	110.75	110.30	10,953,330.00
20.02.2025	112.42	109.95	110.57	112.00	16,308,600.00
21.02.2025	111.85	110.56	111.32	110.69	14,584,540.00
24.02.2025	111.86	110.32	110.93	111.27	13,148,170.00
25.02.2025	112.13	108.89	111.30	109.73	14,434,580.00
26.02.2025	109.87	108.52	109.74	109.46	10,438,710.00
27.02.2025	111.29	109.28	110.01	110.15	15,077,300.00
28.02.2025	111.58	109.34	110.11	111.33	18,612,980.00
03.03.2025	112.16	106.51	111.70	107.76	17,627,740.00
04.03.2025	108.96	105.94	106.36	107.54	16,894,860.00
05.03.2025	106.33	103.67	105.84	105.44	22,894,600.00
06.03.2025	108.11	104.36	105.43	107.62	17,101,290.00
07.03.2025	110.40	108.30	108.41	109.02	19,609,500.00
10.03.2025	112.57	109.08	109.28	111.80	22,739,940.00
11.03.2025	112.10	108.79	111.92	109.16	19,901,980.00
12.03.2025	110.13	108.42	109.05	109.13	14,048,200.00
13.03.2025	110.82	107.63	108.33	108.67	17,761,650.00
14.03.2025	112.18	108.31	108.94	111.90	15,879,020.00
17.03.2025	114.50	111.73	111.80	113.76	19,894,710.00
18.03.2025	114.54	112.57	114.09	113.64	15,989,760.00
19.03.2025	115.82	113.83	114.20	115.41	17,312,160.00
20.03.2025	116.47	114.21	114.72	115.90	16,222,230.00
21.03.2025	115.99	114.35	115.50	115.50	41,069,420.00
24.03.2025	116.91	115.58	115.68	115.80	14,201,080.00
25.03.2025	117.64	115.96	116.43	116.59	12,080,690.00
26.03.2025	119.18	117.68	117.68	118.27	13,581,370.00
27.03.2025	119.07	117.26	118.10	117.89	12,039,550.00
28.03.2025	118.46	117.24	118.10	117.73	10,215,540.00
31.03.2025	119.90	117.79	117.79	118.93	21,638,950.00
01.04.2025	119.28	117.93	119.22	119.04	12,417,430.00
02.04.2025	118.84	117.66	118.39	118.67	12,562,570.00
03.04.2025	115.45	112.23	114.37	112.43	21,135,260.00
04.04.2025	110.83	103.83	109.86	104.34	25,780,470.00
07.04.2025	105.80	98.46	100.39	102.94	34,900,060.00
08.04.2025	105.60	99.01	105.46	100.77	27,124,150.00
09.04.2025	106.58	98.13	99.37	105.80	28,503,260.00
10.04.2025	103.78	97.80	103.71	99.93	33,772,560.00
11.04.2025	103.93	98.79	100.30	103.14	22,859,190.00
14.04.2025	105.09	102.72	105.03	103.39	18,016,250.00
15.04.2025	105.40	103.00	103.64	103.10	13,150,450.00
16.04.2025	105.59	103.69	103.95	104.19	13,590,510.00
17.04.2025	108.55	104.46	104.69	106.92	17,817,270.00
21.04.2025	105.63	104.12	105.61	105.35	16,908,240.00
22.04.2025	108.94	106.14	106.14	108.30	13,110,100.00
23.04.2025	109.30	106.47	108.81	107.37	14,232,240.00
24.04.2025	108.88	106.96	107.97	108.63	9,836,315.00
25.04.2025	108.75	107.42	108.14	108.57	11,243,530.00
28.04.2025	109.25	107.68	108.75	108.63	13,859,720.00
29.04.2025	108.83	107.52	107.74	108.36	9,216,258.00
30.04.2025	107.42	104.15	107.42	105.63	20,329,530.00
01.05.2025	106.92	104.98	105.10	105.78	18,576,380.00
02.05.2025	109.00	104.55	107.72	106.21	16,562,630.00
05.05.2025	104.66	103.07	104.65	103.27	19,599,190.00
06.05.2025	105.98	103.48	103.89	104.71	16,155,080.00
07.05.2025	105.29	104.07	104.99	104.61	12,183,530.00
08.05.2025	107.39	105.34	105.34	106.07	19,183,500.00
09.05.2025	107.75	106.38	107.14	107.31	7,986,853.00
12.05.2025	110.44	108.32	110.27	109.16	14,235,440.00
13.05.2025	110.51	109.02	109.32	109.46	13,278,530.00
14.05.2025	108.86	107.93	108.86	108.48	15,486,200.00
15.05.2025	108.65	105.97	106.49	108.58	14,988,870.00
16.05.2025	108.89	107.45	108.65	108.19	13,948,230.00
19.05.2025	107.57	105.72	107.57	106.47	16,785,910.00
20.05.2025	106.71	104.78	106.39	104.95	12,396,870.00
21.05.2025	104.96	103.64	104.53	103.66	16,622,500.00
22.05.2025	103.47	101.89	103.06	102.97	13,394,780.00
23.05.2025	103.47	102.07	102.60	103.03	12,033,780.00
27.05.2025	103.86	102.90	103.49	103.52	12,803,680.00
28.05.2025	104.43	101.79	104.29	102.11	14,241,990.00
29.05.2025	102.85	101.75	102.28	102.69	13,810,140.00
30.05.2025	102.39	101.18	102.16	102.30	28,612,510.00
02.06.2025	103.85	102.22	103.75	103.05	17,279,010.00
03.06.2025	104.66	102.21	102.90	103.80	19,143,720.00
04.06.2025	104.92	102.30	103.92	102.30	15,609,870.00
05.06.2025	103.05	101.73	102.98	101.83	13,899,190.00
06.06.2025	104.50	102.68	102.76	104.27	15,459,380.00
09.06.2025	105.85	103.83	104.33	104.97	16,546,240.00
10.06.2025	107.64	105.93	106.07	107.22	17,606,900.00
11.06.2025	109.39	106.46	107.76	109.31	22,607,910.00
12.06.2025	110.19	108.22	108.92	109.73	17,444,590.00
13.06.2025	112.53	110.68	112.35	112.12	29,596,400.00
16.06.2025	113.16	111.13	111.82	112.48	22,864,110.00
17.06.2025	114.93	113.11	113.95	114.00	19,402,780.00
18.06.2025	115.24	112.94	114.61	113.19	17,930,970.00
20.06.2025	115.04	113.18	113.45	114.70	36,045,850.00
23.06.2025	116.95	111.16	116.70	111.74	26,209,560.00
24.06.2025	110.94	107.91	109.25	108.34	24,802,620.00
25.06.2025	109.24	107.70	108.11	108.37	17,464,470.00
26.06.2025	110.43	108.55	108.94	109.99	18,220,460.00
27.06.2025	110.10	108.37	109.93	109.38	21,960,150.00
30.06.2025	108.84	107.72	108.64	107.80	19,039,800.00
01.07.2025	109.64	107.15	108.13	109.24	15,511,500.00
02.07.2025	111.36	108.82	110.00	111.05	11,873,230.00
03.07.2025	112.47	110.62	110.86	112.20	11,223,220.00
07.07.2025	112.05	110.22	111.54	111.11	15,365,610.00
08.07.2025	114.46	110.85	110.89	114.19	17,905,110.00
09.07.2025	114.27	113.27	113.92	113.80	10,645,520.00
10.07.2025	115.27	113.07	113.71	114.93	14,888,120.00
11.07.2025	115.76	114.51	114.85	115.43	11,637,140.00
14.07.2025	115.22	113.22	115.22	113.92	13,213,930.00
15.07.2025	114.06	112.60	113.66	112.91	10,951,460.00
16.07.2025	113.50	112.10	112.88	112.23	11,107,520.00
17.07.2025	112.23	111.09	111.49	111.66	13,130,770.00
18.07.2025	111.73	107.34	111.11	107.77	32,307,050.00
21.07.2025	108.77	107.44	107.60	108.05	16,999,360.00
22.07.2025	109.44	107.61	107.98	108.54	13,951,520.00
23.07.2025	110.00	108.85	108.93	109.93	11,972,540.00
24.07.2025	110.95	109.13	109.66	110.79	15,629,350.00
25.07.2025	110.98	109.70	110.73	110.40	10,541,120.00
28.07.2025	112.11	110.84	111.00	111.44	12,347,560.00
29.07.2025	113.00	111.41	111.90	112.88	15,916,050.00
30.07.2025	112.61	111.26	112.41	111.90	12,959,680.00
31.07.2025	112.50	110.36	110.36	111.64	17,202,570.00
01.08.2025	112.54	108.86	112.00	109.64	19,645,150.00
04.08.2025	109.92	107.08	109.22	107.37	19,107,450.00
05.08.2025	107.82	106.07	107.22	107.24	21,268,630.00
06.08.2025	109.05	106.37	108.31	106.51	15,295,430.00
07.08.2025	108.06	105.89	107.14	105.95	11,392,980.00
08.08.2025	107.51	105.95	106.50	106.80	14,402,170.00
11.08.2025	107.53	105.53	107.11	105.83	13,555,920.00
12.08.2025	107.28	105.78	106.34	106.13	13,948,950.00
13.08.2025	107.60	105.74	106.00	107.60	17,940,930.00
14.08.2025	107.59	106.44	107.55	107.38	12,550,180.00
15.08.2025	107.56	105.95	106.19	106.49	19,222,330.00
18.08.2025	107.23	105.67	106.10	106.72	13,026,520.00
19.08.2025	107.46	106.15	106.20	107.42	16,100,650.00
20.08.2025	109.33	107.68	107.88	108.53	18,954,720.00
21.08.2025	109.57	107.96	108.42	109.23	12,177,360.00
22.08.2025	111.41	109.60	109.60	111.28	13,578,840.00
25.08.2025	111.92	110.54	110.90	111.74	9,649,493.00
26.08.2025	111.81	110.36	111.37	111.49	18,124,270.00
27.08.2025	112.98	111.42	111.42	112.75	15,252,410.00
28.08.2025	113.64	112.07	112.87	113.35	14,168,570.00
29.08.2025	114.79	113.58	113.71	114.29	14,592,730.00
02.09.2025	115.24	113.33	114.18	114.69	15,196,900.00
03.09.2025	114.43	111.46	113.97	111.91	14,911,950.00
04.09.2025	113.13	111.38	112.11	112.40	12,847,840.00
05.09.2025	111.78	109.02	111.60	109.23	16,821,540.00
08.09.2025	110.04	108.35	109.73	109.85	15,437,620.00
09.09.2025	112.51	110.53	110.53	110.65	14,769,330.00
10.09.2025	112.56	110.84	111.16	112.50	15,835,400.00
11.09.2025	112.76	110.87	111.40	112.14	11,513,850.00
12.09.2025	113.22	111.88	112.86	112.16	11,103,200.00
15.09.2025	112.46	111.32	112.18	112.35	10,175,380.00
16.09.2025	115.32	112.78	112.96	114.68	17,201,690.00
17.09.2025	115.49	114.05	114.53	115.29	13,294,580.00
18.09.2025	115.35	113.40	115.30	113.87	3,565,472.00
19.09.2025	113.98	112.73	113.88	112.86	6,780,307.00
22.09.2025	112.79	111.56	112.30	112.03	7,389,976.00
23.09.2025	114.74	112.47	112.68	114.28	10,855,790.00
24.09.2025	115.76	114.47	114.57	114.55	5,129,731.00
25.09.2025	115.90	114.41	114.84	115.61	6,969,232.00
26.09.2025	118.36	115.92	115.96	117.28	7,219,619.00
29.09.2025	116.50	113.67	116.31	114.21	10,226,400.00
30.09.2025	113.44	111.94	113.38	112.73	8,070,878.00
01.10.2025	113.01	111.29	112.47	111.98	8,378,060.00
02.10.2025	113.09	111.03	112.08	111.31	6,112,046.00

צרו איתנו קשר *5988