גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרגט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרגט

Target

מניה TGT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	131.75	131.75	131.75	131.75	0.00
16:50	131.155	131.155	131.155	131.155	28,344.00
17:00	130.6	130.6	130.6	130.6	55,525.00
17:10	130.93	130.93	130.93	130.93	38,192.00
17:20	130.55	130.55	130.55	130.55	39,293.00
17:30	130.585	130.585	130.585	130.585	28,602.00
17:40	130.835	130.835	130.835	130.835	22,414.00
17:50	130.655	130.655	130.655	130.655	15,065.00
18:00	130.15	130.15	130.15	130.15	58,455.00
18:10	130.55	130.55	130.55	130.55	24,234.00
18:20	130.56	130.56	130.56	130.56	26,681.00
18:30	130.6045	130.6045	130.6045	130.6045	18,463.00
18:40	130.13	130.13	130.13	130.13	18,375.00
18:50	130.51	130.51	130.51	130.51	44,811.00
19:00	130.72	130.72	130.72	130.72	22,925.00
19:10	131.255	131.255	131.255	131.255	23,816.00
19:20	131.03	131.03	131.03	131.03	52,470.00
19:30	130.87	130.87	130.87	130.87	31,919.00
19:40	130.74	130.74	130.74	130.74	25,168.00
19:50	130.63	130.63	130.63	130.63	17,455.00
20:00	130.72	130.72	130.72	130.72	18,046.00
20:10	130.45	130.45	130.45	130.45	38,583.00
20:20	130.305	130.305	130.305	130.305	25,096.00
20:30	129.975	129.975	129.975	129.975	25,965.00
20:40	130.16	130.16	130.16	130.16	20,881.00
20:50	129.8201	129.8201	129.8201	129.8201	21,291.00
21:00	129.67	129.67	129.67	129.67	14,532.00
21:10	129.875	129.875	129.875	129.875	32,625.00
21:20	130.21	130.21	130.21	130.21	21,683.00
21:30	130.11	130.11	130.11	130.11	25,891.00
21:40	129.96	129.96	129.96	129.96	21,436.00
21:50	130.59	130.59	130.59	130.59	27,757.00
22:00	130.23	130.23	130.23	130.23	37,910.00
22:10	130.39	130.39	130.39	130.39	28,584.00
22:20	130.345	130.345	130.345	130.345	37,644.00
22:30	130.475	130.475	130.475	130.475	49,906.00
22:40	130.34	130.34	130.34	130.34	46,722.00
22:50	130.385	130.385	130.385	130.385	69,952.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	141.32	140.663	141.0078	141.135	3,328,603.00
26.06.2026 17:30	141.36	140.89	141.155	141	4,627,379.00
26.06.2026 18:00	141.4899	140.35	140.715	141.27	5,285,070.00
26.06.2026 18:30	141.32	140.3301	141.285	140.59	7,519,857.00
26.06.2026 19:00	141.08	140.33	140.87	140.76	10,303,457.00
26.06.2026 19:30	141.115	140.75	140.82	141.055	11,471,957.00
26.06.2026 20:00	141.17	140.6	141.06	140.815	10,677,808.00
26.06.2026 20:30	140.875	140.32	140.87	140.34	10,005,327.00
26.06.2026 21:00	140.46	140.055	140.335	140.46	8,411,799.00
26.06.2026 21:30	140.84	140.575	140.67	140.72	10,968,462.00
26.06.2026 22:00	140.725	139.9819	140.705	140.46	9,794,876.00
26.06.2026 22:30	140.44	139.3275	140.37	140.35	12,143,109.00
29.06.2026 16:30	139.2651	137.61	138.5	137.61	1,041,374.00
29.06.2026 17:00	138.3325	137.23	137.38	137.955	2,466,384.00
29.06.2026 17:30	138.39	136.86	138.01	136.86	4,506,983.00
29.06.2026 18:00	136.86	136.22	136.725	136.75	4,213,097.00
29.06.2026 18:30	136.75	135.78	136.74	136.165	6,840,571.00
29.06.2026 19:00	136.16	135.76	136.16	135.76	7,977,759.00
29.06.2026 19:30	136.065	135.51	135.75	135.8	9,300,754.00
29.06.2026 20:00	136.01	135.495	135.94	135.63	12,464,666.00
29.06.2026 20:30	136.075	135.55	135.7199	136	11,473,477.00
29.06.2026 21:00	136.185	135.62	136.13	135.62	10,443,633.00
29.06.2026 21:30	135.89	135.45	135.6	135.72	11,737,665.00
29.06.2026 22:00	135.945	135.29	135.75	135.29	11,157,556.00
29.06.2026 22:30	135.25	133.815	135.24	133.815	10,038,989.00
30.06.2026 16:30	133.855	129.71	133.855	130.26	1,926,652.00
30.06.2026 17:00	131.72	129.958	130.445	131.68	4,763,007.00
30.06.2026 17:30	131.02	130.24	131.02	130.65	7,297,755.00
30.06.2026 18:00	131.355	130.69	130.845	131	8,257,074.00
30.06.2026 18:30	131.765	130.72	130.97	131.765	10,816,469.00
30.06.2026 19:00	132.43	131.68	131.725	132.18	10,119,024.00
30.06.2026 19:30	132.205	130.94	132.1606	131.084	15,367,107.00
30.06.2026 20:00	131.085	130.6	131.085	130.63	12,061,788.00
30.06.2026 20:30	130.655	129.82	130.655	129.82	16,120,276.00
30.06.2026 21:00	130.275	129.865	129.865	130.015	14,334,449.00
30.06.2026 21:30	130.75	129.9375	130.015	130.75	16,675,801.00
30.06.2026 22:00	131.26	130.475	130.71	131.11	17,113,771.00
30.06.2026 22:30	131.145	130.24	131.09	130.76	17,751,609.00
01.07.2026 16:30	128.3399	126.5	128.02	127.59	1,969,070.00
01.07.2026 17:00	128.35	126.675	128.35	127.41	4,093,875.00
01.07.2026 17:30	128.575	127.25	127.34	128.425	4,304,397.00
01.07.2026 18:00	129.02	128.15	128.47	128.78	7,646,743.00
01.07.2026 18:30	129.54	128.63	128.79	129.52	12,439,076.00
01.07.2026 19:00	130	129.43	129.55	129.89	12,485,425.00
01.07.2026 19:30	130.165	129.75	129.9	130.165	16,522,146.00
01.07.2026 20:00	130.3799	129.94	130.16	129.97	16,147,739.00
01.07.2026 20:30	130.56	130.015	130.03	130.385	17,006,024.00
01.07.2026 21:00	130.79	130.37	130.44	130.555	17,221,692.00
01.07.2026 21:30	130.88	130.51	130.56	130.52	19,159,996.00
01.07.2026 22:00	130.605	130.23	130.49	130.31	17,500,083.00
01.07.2026 22:30	130.475	130.1	130.255	130.265	21,526,385.00
02.07.2026 16:30	132.18	130.43	130.89	130.835	630,614.00
02.07.2026 17:00	131.02	130.41	131.02	130.525	1,481,719.00
02.07.2026 17:30	130.85	130.065	130.515	130.695	2,398,127.00
02.07.2026 18:00	130.61	130.15	130.36	130.42	2,979,676.00
02.07.2026 18:30	131.035	130.08	130.445	131.035	3,765,764.00
02.07.2026 19:00	131.46	130.86	131.025	130.87	4,600,207.00
02.07.2026 19:30	130.87	130.515	130.87	130.66	6,013,612.00
02.07.2026 20:00	130.72	129.83	130.72	129.89	6,600,599.00
02.07.2026 20:30	130.23	129.605	129.9	129.605	7,045,740.00
02.07.2026 21:00	130.31	129.58	129.59	130.005	8,273,035.00
02.07.2026 21:30	130.59	129.93	130.0625	130.39	7,928,696.00
02.07.2026 22:00	130.61	130.125	130.37	130.53	9,180,290.00
02.07.2026 22:30	130.84	130.16	130.47	130.41	10,422,040.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	103.41	100.74	103.00	101.60	5,665,040.00
08.07.2025	102.47	100.58	101.72	102.01	6,098,803.00
09.07.2025	103.33	101.79	102.51	102.43	4,306,149.00
10.07.2025	106.37	102.62	102.92	104.74	5,095,556.00
11.07.2025	105.04	103.19	104.31	104.24	3,813,796.00
14.07.2025	105.00	103.19	104.00	104.87	4,465,330.00
15.07.2025	105.50	102.19	105.00	102.21	5,275,047.00
16.07.2025	103.41	100.36	102.67	101.34	3,843,003.00
17.07.2025	103.94	101.59	101.59	103.65	4,523,273.00
18.07.2025	104.28	102.14	103.96	103.46	5,276,829.00
21.07.2025	103.66	101.68	102.11	101.71	4,434,248.00
22.07.2025	106.91	102.45	102.75	106.54	6,435,471.00
23.07.2025	108.90	106.80	107.50	107.43	5,880,939.00
24.07.2025	108.43	105.44	107.22	105.82	5,404,550.00
25.07.2025	107.02	105.15	106.76	106.05	3,467,225.00
28.07.2025	106.79	105.25	106.22	106.43	3,860,417.00
29.07.2025	106.29	103.92	106.12	104.18	4,748,356.00
30.07.2025	105.00	102.34	104.71	103.14	4,508,624.00
31.07.2025	102.63	100.36	102.35	100.50	6,428,246.00
01.08.2025	100.31	98.44	99.52	99.77	5,018,316.00
04.08.2025	101.06	99.60	100.01	99.79	5,306,197.00
05.08.2025	102.96	99.78	100.06	102.43	5,087,572.00
06.08.2025	106.36	102.97	103.47	105.39	6,274,250.00
07.08.2025	106.93	104.12	106.50	105.67	4,004,568.00
08.08.2025	106.25	104.79	105.81	105.40	3,491,022.00
11.08.2025	106.58	103.65	105.40	104.01	5,017,398.00
12.08.2025	107.82	104.25	104.90	106.26	6,543,884.00
13.08.2025	105.67	102.33	103.81	105.36	7,357,962.00
14.08.2025	104.31	102.58	103.85	104.25	4,959,629.00
15.08.2025	104.44	101.95	102.30	103.02	6,220,817.00
18.08.2025	106.23	103.66	104.00	104.95	6,173,067.00
19.08.2025	107.26	104.44	105.80	105.36	7,735,563.00
20.08.2025	99.56	94.15	94.40	98.69	33,054,540.00
21.08.2025	98.50	96.13	98.49	97.06	11,396,850.00
22.08.2025	101.34	97.36	97.58	99.24	13,646,420.00
25.08.2025	98.84	96.60	98.50	97.13	7,475,796.00
26.08.2025	96.99	95.83	96.80	96.11	6,383,511.00
27.08.2025	98.17	96.32	96.34	97.96	6,475,305.00
28.08.2025	98.79	96.34	98.52	96.81	5,132,095.00
29.08.2025	97.22	95.67	97.10	95.98	5,319,211.00
02.09.2025	95.36	91.92	95.13	92.44	12,939,170.00
03.09.2025	92.86	91.69	92.50	92.35	8,469,437.00
04.09.2025	93.29	92.28	92.74	92.71	5,865,213.00
05.09.2025	93.95	92.45	92.78	93.17	4,865,464.00
08.09.2025	93.44	91.33	93.21	91.50	9,220,773.00
09.09.2025	91.86	90.22	91.49	90.91	7,365,500.00
10.09.2025	91.40	90.04	90.77	90.78	5,731,779.00
11.09.2025	92.25	90.79	90.87	91.52	9,474,299.00
12.09.2025	91.42	89.96	91.30	89.96	6,144,248.00
15.09.2025	90.19	88.44	90.10	88.56	8,406,525.00
16.09.2025	89.79	88.57	88.93	89.72	6,718,157.00
17.09.2025	90.81	88.74	89.84	88.93	9,358,478.00
18.09.2025	89.52	88.17	89.08	89.41	4,077,772.00
19.09.2025	89.74	87.81	89.55	88.25	3,869,568.00
22.09.2025	88.07	86.30	88.02	86.56	6,698,353.00
23.09.2025	87.88	86.73	86.82	87.04	3,421,052.00
24.09.2025	87.89	86.87	87.34	87.52	2,911,525.00
25.09.2025	88.00	86.53	87.69	87.08	3,086,275.00
26.09.2025	88.59	86.84	86.87	88.01	3,169,037.00
29.09.2025	88.83	87.31	88.35	88.83	4,148,004.00
30.09.2025	90.21	87.25	88.46	89.72	8,877,168.00
01.10.2025	89.49	87.26	89.36	89.12	4,924,126.00
02.10.2025	90.28	88.18	89.07	89.50	3,694,331.00
03.10.2025	90.37	88.29	89.90	89.03	3,732,120.00
06.10.2025	90.17	87.84	89.20	88.95	4,982,731.00
07.10.2025	90.09	88.51	89.14	89.29	3,223,583.00
08.10.2025	90.99	89.58	89.75	90.39	3,780,397.00
09.10.2025	90.99	88.62	90.94	89.10	4,088,251.00
10.10.2025	89.23	85.36	89.03	85.54	7,535,616.00
13.10.2025	88.35	86.80	86.83	87.30	4,291,540.00
14.10.2025	89.40	86.36	86.52	88.96	3,421,321.00
15.10.2025	91.19	88.91	89.16	90.95	3,415,989.00
16.10.2025	91.65	89.13	90.88	90.07	2,899,703.00
17.10.2025	90.96	89.81	90.00	90.84	2,969,921.00
20.10.2025	92.17	91.00	91.15	91.55	2,334,748.00
21.10.2025	94.55	91.74	91.88	94.41	4,350,792.00
22.10.2025	94.73	93.45	94.29	94.05	2,615,238.00
23.10.2025	95.03	92.96	94.05	94.24	2,374,372.00
24.10.2025	95.60	93.92	94.87	94.25	3,129,543.00
27.10.2025	97.90	94.99	95.00	97.77	5,222,776.00
28.10.2025	99.49	96.41	97.48	97.07	4,226,096.00
29.10.2025	97.03	94.03	96.61	94.15	3,486,733.00
30.10.2025	94.63	92.66	93.55	92.92	2,933,286.00
31.10.2025	93.00	91.51	92.55	92.74	3,279,479.00
03.11.2025	92.65	90.90	92.60	91.43	3,185,415.00
04.11.2025	91.27	89.75	90.84	89.99	2,757,475.00
05.11.2025	93.26	89.02	89.75	91.94	4,332,931.00
06.11.2025	92.71	88.48	91.79	89.22	3,649,615.00
07.11.2025	91.58	89.15	89.25	91.24	3,982,249.00
10.11.2025	93.43	89.92	91.96	90.72	3,173,900.00
11.11.2025	92.13	90.94	91.48	91.61	2,759,966.00
12.11.2025	92.60	91.11	91.84	91.93	2,642,739.00
13.11.2025	92.61	90.41	91.81	90.63	2,879,236.00
14.11.2025	91.11	89.41	90.25	89.91	3,338,623.00
17.11.2025	90.26	88.23	89.52	88.48	4,068,964.00
18.11.2025	90.02	87.62	87.88	88.53	5,249,170.00
19.11.2025	89.61	85.30	86.27	86.07	10,830,390.00
20.11.2025	86.93	83.44	86.16	83.67	6,800,704.00
21.11.2025	88.97	84.24	84.44	87.63	7,607,759.00
24.11.2025	87.95	84.52	87.68	84.52	4,942,607.00
25.11.2025	86.63	84.72	84.90	86.57	3,478,004.00
26.11.2025	90.23	86.61	86.79	89.80	4,060,642.00
28.11.2025	91.70	89.87	90.27	90.67	1,989,975.00
01.12.2025	93.11	90.14	90.48	91.36	3,381,919.00
02.12.2025	91.75	89.36	91.53	90.43	3,253,842.00
03.12.2025	92.91	90.60	90.75	90.94	4,072,227.00
04.12.2025	92.20	90.17	91.14	91.59	3,459,139.00
05.12.2025	92.69	90.85	91.48	92.19	3,534,273.00
08.12.2025	93.70	90.90	92.61	93.09	4,732,259.00
09.12.2025	93.98	92.31	92.84	93.63	2,434,094.00
10.12.2025	95.40	92.94	93.81	94.62	4,761,576.00
11.12.2025	97.18	94.78	94.77	96.97	3,375,006.00
12.12.2025	98.20	96.25	97.25	97.09	2,679,457.00
15.12.2025	97.93	96.31	97.40	97.59	2,596,759.00
16.12.2025	98.52	97.05	97.94	97.65	2,454,018.00
17.12.2025	98.61	95.14	97.25	98.60	3,352,303.00
18.12.2025	101.99	98.56	98.60	99.06	4,772,150.00
19.12.2025	99.45	96.54	98.91	98.00	5,000,162.00
22.12.2025	98.33	94.78	98.03	95.16	6,515,994.00
23.12.2025	95.38	93.77	95.25	94.26	3,843,182.00
24.12.2025	96.60	94.18	94.55	96.44	1,842,501.00
26.12.2025	103.00	96.54	96.53	99.56	5,771,561.00
29.12.2025	100.24	97.71	99.50	98.14	5,276,997.00
30.12.2025	97.99	97.06	97.77	97.46	1,950,509.00
31.12.2025	98.43	97.20	97.34	97.76	2,147,533.00
02.01.2026	100.96	97.26	97.88	100.51	3,406,764.00
05.01.2026	103.25	99.91	100.25	102.09	3,731,308.00
06.01.2026	104.85	101.59	102.07	104.29	3,990,279.00
07.01.2026	104.66	102.49	104.33	103.66	2,571,642.00
08.01.2026	108.64	102.68	103.16	106.32	4,806,030.00
09.01.2026	107.30	104.15	106.05	105.49	3,552,408.00
12.01.2026	106.85	103.16	105.58	106.15	3,054,642.00
13.01.2026	109.95	107.96	108.49	108.64	4,344,524.00
14.01.2026	110.64	108.18	108.53	109.84	3,102,670.00
15.01.2026	111.86	108.40	109.95	111.17	2,969,526.00
16.01.2026	111.75	110.18	110.79	111.29	2,546,827.00
20.01.2026	110.58	107.45	109.94	109.35	4,752,675.00
21.01.2026	110.20	104.89	108.63	106.03	3,345,873.00
22.01.2026	106.81	104.80	106.58	106.48	2,292,318.00
23.01.2026	108.33	106.10	106.36	108.10	2,716,704.00
26.01.2026	108.49	103.61	108.07	103.97	3,330,201.00
27.01.2026	104.82	103.19	104.35	104.12	2,899,448.00
28.01.2026	104.18	100.88	103.97	101.72	2,677,785.00
29.01.2026	103.27	101.32	102.41	102.85	3,542,118.00
30.01.2026	105.50	102.36	102.61	105.47	3,043,123.00
02.02.2026	109.91	103.68	104.92	109.63	6,662,193.00
03.02.2026	112.96	109.60	109.89	111.31	4,813,221.00
04.02.2026	114.82	112.27	112.31	114.14	4,804,136.00
05.02.2026	114.71	110.33	114.43	110.90	2,694,313.00
06.02.2026	115.81	111.60	111.67	115.53	4,107,400.00
09.02.2026	116.20	113.73	115.15	115.53	2,145,508.00
10.02.2026	117.17	113.15	115.51	113.23	2,556,164.00
11.02.2026	114.78	112.31	112.99	114.61	3,098,036.00
12.02.2026	116.37	111.86	114.98	112.67	2,933,954.00
13.02.2026	116.15	112.62	113.35	115.73	3,078,812.00
17.02.2026	118.38	114.19	116.78	116.57	2,734,836.00
18.02.2026	116.82	114.75	116.07	115.65	2,395,349.00
19.02.2026	116.26	114.62	115.19	115.68	1,721,391.00
20.02.2026	118.98	114.45	115.40	116.62	3,010,507.00
23.02.2026	116.71	112.82	116.20	113.33	5,406,124.00
24.02.2026	115.58	113.40	113.51	115.49	2,846,994.00
25.02.2026	116.48	114.61	116.12	116.47	2,175,316.00
26.02.2026	118.67	113.96	117.48	114.81	3,218,250.00
27.02.2026	113.88	111.11	113.09	113.75	3,388,851.00
02.03.2026	114.38	111.25	112.00	113.16	2,872,506.00
03.03.2026	122.43	115.02	116.01	120.84	8,548,429.00
04.03.2026	126.00	119.89	123.55	120.08	4,950,563.00
05.03.2026	120.88	118.13	119.79	120.34	4,139,443.00
06.03.2026	120.79	117.00	118.91	120.78	3,132,398.00
09.03.2026	120.15	115.75	118.66	120.13	2,925,042.00
10.03.2026	122.47	118.57	119.44	120.73	2,250,291.00
11.03.2026	121.26	118.50	120.72	118.75	2,105,773.00
12.03.2026	117.90	115.19	117.61	115.70	2,917,550.00
13.03.2026	117.89	115.56	116.19	117.38	2,830,517.00
16.03.2026	118.44	116.00	117.92	117.09	2,536,765.00
17.03.2026	118.46	116.16	117.50	116.79	2,110,958.00
18.03.2026	117.36	114.79	116.11	115.02	1,953,428.00
19.03.2026	116.09	113.46	114.49	114.46	2,711,286.00
20.03.2026	115.27	112.69	114.07	113.23	4,954,655.00

צרו איתנו קשר *5988