גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרגט > גרפים

עדכון אחרון 03.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרגט

Target

מניה TGT ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	89.6299	89.6299	89.6299	89.6299	0.00
17:00	89.825	89.825	89.825	89.825	91,599.00
17:10	89.45	89.45	89.45	89.45	155,228.00
17:20	89.47	89.47	89.47	89.47	76,249.00
17:30	89.53	89.53	89.53	89.53	85,990.00
17:40	89.537	89.537	89.537	89.537	69,444.00
17:50	89.72	89.72	89.72	89.72	81,541.00
18:00	89.355	89.355	89.355	89.355	87,025.00
18:10	89.52	89.52	89.52	89.52	65,212.00
18:20	89.32	89.32	89.32	89.32	54,993.00
18:30	89.2738	89.2738	89.2738	89.2738	63,671.00
18:40	89.27	89.27	89.27	89.27	85,940.00
18:50	89.2915	89.2915	89.2915	89.2915	59,810.00
19:00	89.5686	89.5686	89.5686	89.5686	72,648.00
19:10	89.5686	89.5686	89.5686	89.5686	0.00
19:20	89.56	89.56	89.56	89.56	88,874.00
19:30	89.56	89.56	89.56	89.56	0.00
19:40	89.62	89.62	89.62	89.62	113,863.00
19:50	89.62	89.62	89.62	89.62	0.00
20:00	89.97	89.97	89.97	89.97	213,373.00
20:10	89.68	89.68	89.68	89.68	84,018.00
20:20	89.7589	89.7589	89.7589	89.7589	48,393.00
20:30	89.775	89.775	89.775	89.775	70,543.00
20:40	89.78	89.78	89.78	89.78	5,320.00
20:50	89.69	89.69	89.69	89.69	77,202.00
21:00	89.0084	89.0084	89.0084	89.0084	207,806.00
21:10	88.63	88.63	88.63	88.63	183,201.00
21:20	88.325	88.325	88.325	88.325	171,899.00
21:30	88.89	88.89	88.89	88.89	90,993.00
21:40	88.78	88.78	88.78	88.78	78,521.00
21:50	88.87	88.87	88.87	88.87	47,843.00
22:00	88.93	88.93	88.93	88.93	70,895.00
22:10	89.03	89.03	89.03	89.03	46,210.00
22:20	89	89	89	89	76,727.00
22:30	89.095	89.095	89.095	89.095	55,545.00
22:40	89.175	89.175	89.175	89.175	77,793.00
22:50	89.205	89.205	89.205	89.205	122,108.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 17:00	88.025	88.025	88.025	88.025	1,161,292.00
26.09.2025 17:30	88.3584	88.015	88.015	88.3174	1,232,534.00
26.09.2025 18:00	88.16	87.95	88.102	87.95	1,446,055.00
26.09.2025 18:30	87.83	87.8	87.83	87.8	296,627.00
26.09.2025 19:00	87.95	87.88	87.8806	87.92	2,640,586.00
26.09.2025 19:30	87.93	87.9	87.9	87.9259	985,068.00
26.09.2025 20:00	87.9259	87.9259	87.9259	87.9259	2,241,619.00
26.09.2025 20:30	88.0099	88.0099	88.0099	88.0099	2,640,332.00
26.09.2025 21:00	88.325	87.98	88.0167	88.325	10,848,236.00
26.09.2025 21:30	88.33	87.9712	88.305	88.061	21,291,640.00
26.09.2025 22:00	88.135	87.9801	88.0644	88.01	23,661,696.00
26.09.2025 22:30	88.01	88.01	88.01	88.01	3,169,037.00
29.09.2025 16:30	88.42	87.54	88.42	87.605	1,043,675.00
29.09.2025 17:00	88.23	87.545	87.545	87.83	2,973,985.00
29.09.2025 17:30	87.97	87.65	87.835	87.69	5,094,934.00
29.09.2025 18:00	87.74	87.32	87.668	87.44	7,996,811.00
29.09.2025 18:30	87.75	87.43	87.43	87.7089	9,082,020.00
29.09.2025 19:00	87.81	87.6	87.73	87.695	10,294,844.00
29.09.2025 19:30	87.8599	87.655	87.76	87.766	11,076,229.00
29.09.2025 20:00	87.939	87.71	87.77	87.72	12,283,930.00
29.09.2025 20:30	87.7429	87.52	87.739	87.575	10,130,509.00
29.09.2025 21:00	87.82	87.53	87.57	87.82	15,627,057.00
29.09.2025 21:30	88.14	87.8	87.8	88.075	16,038,584.00
29.09.2025 22:00	88.28	87.925	88.11	88.28	16,407,081.00
29.09.2025 22:30	88.82	88.23	88.33	88.82	17,684,066.00
30.09.2025 16:30	88.873	88.03	88.44	88.85	922,818.00
30.09.2025 17:00	88.7701	88.28	88.7701	88.28	2,548,958.00
30.09.2025 17:30	88.32	87.63	88.22	87.63	1,379,861.00
30.09.2025 18:00	87.72	87.58	87.58	87.72	523,114.00
30.09.2025 18:30	87.72	87.4395	87.4699	87.49	3,722,371.00
30.09.2025 19:00	87.625	87.466	87.5	87.55	8,713,428.00
30.09.2025 19:30	87.675	87.44	87.54	87.44	5,351,747.00
30.09.2025 20:00	87.465	87.3042	87.465	87.3258	11,560,667.00
30.09.2025 20:30	87.5	87.26	87.3158	87.345	12,461,812.00
30.09.2025 21:00	87.647	87.35	87.35	87.53	10,466,187.00
30.09.2025 21:30	88.25	87.535	87.535	88.02	13,814,130.00
30.09.2025 22:00	90.1249	87.99	87.99	89.67	36,498,025.00
30.09.2025 22:30	89.865	89.3692	89.65	89.855	45,457,868.00
01.10.2025 16:30	89.24	87.45	89.24	87.71	1,303,288.00
01.10.2025 17:00	88.02	87.72	87.765	87.925	840,348.00
01.10.2025 17:30	88.33	87.535	87.58	88.0198	6,912,411.00
01.10.2025 18:00	88.05	87.94	88.05	87.97	715,780.00
01.10.2025 18:30	88.61	88.335	88.45	88.5	7,275,311.00
01.10.2025 19:00	88.59	88.35	88.52	88.48	21,087,253.00
01.10.2025 19:30	88.62	88.0576	88.45	88.0742	22,298,833.00
01.10.2025 20:00	88.64	88.02	88.06	88.6322	24,851,782.00
01.10.2025 20:30	88.785	88.25	88.75	88.475	13,387,450.00
01.10.2025 21:00	88.905	88.905	88.905	88.905	4,393,175.00
01.10.2025 21:30	88.9806	88.861	88.935	88.91	13,807,916.00
01.10.2025 22:00	89.02	88.8401	88.9	89	6,425,634.00
01.10.2025 22:30	89.1223	89.12	89.1223	89.12	876,649.00
02.10.2025 16:30	90.13	88.4468	88.71	90.05	1,720,248.00
02.10.2025 17:00	89.778	89.0351	89.778	89.23	4,492,006.00
02.10.2025 17:30	89.4	89.015	89.18	89.4	6,162,258.00
02.10.2025 18:00	89.485	89.105	89.44	89.145	7,159,536.00
02.10.2025 18:30	89.675	89.16	89.215	89.51	8,347,651.00
02.10.2025 19:00	89.66	89.45	89.456	89.51	9,052,517.00
02.10.2025 19:30	89.74	89.59	89.63	89.59	1,310,843.00
02.10.2025 20:00	89.635	89.6	89.635	89.6	1,012,165.00
02.10.2025 20:30	89.725	89.595	89.65	89.69	4,604,329.00
02.10.2025 21:00	89.9432	89.68	89.68	89.81	25,140,076.00
02.10.2025 21:30	89.8	89.635	89.785	89.635	19,885,460.00
02.10.2025 22:00	89.75	89.745	89.745	89.75	523,659.00
02.10.2025 22:30	89.605	89.29	89.6	89.495	9,413,239.00
03.10.2025 16:30	89.89	89.53	89.6778	89.765	738,378.00
03.10.2025 17:00	89.9	89.27	89.5946	89.56	2,639,718.00
03.10.2025 17:30	89.87	89.355	89.61	89.54	2,913,016.00
03.10.2025 18:00	89.58	89.225	89.55	89.265	6,133,795.00
03.10.2025 18:30	89.61	89.17	89.2498	89.5686	5,139,911.00
03.10.2025 19:00	89.64	89.56	89.6098	89.62	663,294.00
03.10.2025 19:30	89.99	89.68	89.73	89.91	3,554,667.00
03.10.2025 20:00	89.915	89.68	89.915	89.78	3,318,447.00
03.10.2025 20:30	89.69	88.85	89.66	88.89	4,178,094.00
03.10.2025 21:00	88.925	88.29	88.8802	88.774	15,378,573.00
03.10.2025 21:30	89.0127	88.77	88.8	88.92	18,149,520.00
03.10.2025 22:00	89.2	88.87	88.92	89.1242	23,959,422.00
03.10.2025 22:30	89.29	89.005	89.15	89.005	15,660,266.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.10.2024	152.63	147.91	152.63	149.00	3,295,923.00
08.10.2024	151.78	148.81	148.99	151.32	3,223,622.00
09.10.2024	154.44	150.25	151.56	154.33	3,499,788.00
10.10.2024	156.26	152.32	154.33	155.97	2,957,935.00
11.10.2024	158.83	156.43	156.69	158.46	3,408,939.00
14.10.2024	159.56	156.55	158.20	157.97	2,464,308.00
15.10.2024	161.50	158.44	158.65	160.69	2,982,600.00
16.10.2024	160.79	158.45	160.70	158.87	3,094,300.00
17.10.2024	158.97	155.51	158.88	155.89	2,878,542.00
18.10.2024	157.07	154.71	156.49	156.84	2,987,020.00
21.10.2024	156.06	150.06	156.00	150.91	4,441,812.00
22.10.2024	150.27	148.65	150.04	149.19	2,773,564.00
23.10.2024	149.39	147.41	148.33	148.05	3,443,075.00
24.10.2024	150.50	148.62	149.21	150.18	3,054,232.00
25.10.2024	153.08	150.95	151.51	151.16	4,070,241.00
28.10.2024	153.38	149.28	152.65	149.30	2,520,981.00
29.10.2024	150.22	147.72	148.90	147.93	2,878,936.00
30.10.2024	149.79	147.69	148.00	148.52	2,518,957.00
31.10.2024	150.72	148.09	149.04	150.04	3,227,893.00
04.11.2024	152.68	149.80	150.46	149.99	3,289,225.00
05.11.2024	151.83	149.53	150.01	150.99	2,634,535.00
06.11.2024	151.70	145.08	151.70	147.29	7,501,658.00
07.11.2024	152.25	147.60	147.80	150.91	4,861,254.00
11.11.2024	154.70	149.90	150.00	153.28	3,540,824.00
12.11.2024	157.06	153.73	154.80	155.65	5,076,306.00
13.11.2024	156.97	154.75	155.50	154.99	3,621,588.00
14.11.2024	155.92	152.85	154.76	153.47	4,059,309.00
15.11.2024	154.21	151.92	153.83	152.13	3,781,051.00
18.11.2024	157.03	152.78	153.00	156.56	6,488,350.00
19.11.2024	158.42	154.01	156.20	156.00	9,051,002.00
20.11.2024	129.06	120.21	128.00	121.72	64,341,310.00
21.11.2024	124.10	120.59	122.09	121.59	19,564,960.00
22.11.2024	125.75	121.26	121.70	125.20	13,446,020.00
25.11.2024	131.91	127.51	128.07	130.53	15,346,390.00
26.11.2024	129.62	126.50	129.30	126.55	9,850,829.00
27.11.2024	130.75	127.18	127.99	130.09	6,727,564.00
29.11.2024	132.85	130.17	130.50	132.31	5,022,894.00
02.12.2024	131.99	127.87	130.73	130.72	14,182,100.00
03.12.2024	131.77	128.92	130.50	131.45	8,094,742.00
04.12.2024	130.95	129.04	130.77	130.07	5,990,102.00
05.12.2024	130.50	128.50	130.15	129.17	6,771,777.00
06.12.2024	132.79	130.00	130.00	132.39	7,278,260.00
09.12.2024	138.11	133.00	133.35	135.29	9,607,880.00
10.12.2024	136.61	133.30	135.79	135.05	5,572,266.00
11.12.2024	137.74	134.51	134.86	135.98	4,791,787.00
12.12.2024	137.70	135.22	137.07	135.29	3,851,185.00
13.12.2024	136.02	133.34	135.72	134.52	4,193,684.00
16.12.2024	134.82	131.76	133.55	132.45	5,488,970.00
17.12.2024	132.01	129.90	131.54	131.60	5,788,921.00
18.12.2024	136.29	130.61	131.31	130.70	6,513,921.00
19.12.2024	132.00	130.41	131.00	130.43	5,172,727.00
20.12.2024	132.31	129.35	129.73	131.48	7,111,134.00
23.12.2024	132.11	129.20	130.80	131.92	4,095,468.00
24.12.2024	132.67	131.18	131.87	132.40	1,647,449.00
26.12.2024	136.94	132.44	132.46	136.39	5,228,661.00
27.12.2024	137.09	135.00	135.13	135.50	3,084,972.00
30.12.2024	136.44	133.83	134.40	135.05	3,943,134.00
31.12.2024	136.59	134.29	135.50	135.18	2,829,817.00
06.01.2025	139.85	137.02	137.02	139.29	4,926,670.00
07.01.2025	142.20	138.35	139.93	139.25	4,163,191.00
08.01.2025	139.29	136.26	139.00	138.22	4,640,150.00
10.01.2025	143.00	138.45	138.74	141.62	5,859,616.00
13.01.2025	140.60	137.87	140.53	138.77	4,057,153.00
14.01.2025	140.75	135.66	140.22	136.47	4,581,357.00
15.01.2025	140.37	134.48	139.90	134.53	5,101,155.00
16.01.2025	133.77	127.92	128.52	133.25	9,890,715.00
17.01.2025	133.78	130.89	132.89	133.61	6,867,638.00
21.01.2025	137.71	134.12	134.50	137.34	4,844,626.00
22.01.2025	137.27	135.41	137.19	135.77	4,009,644.00
23.01.2025	137.51	135.04	135.49	137.25	6,353,473.00
24.01.2025	138.90	136.66	137.30	137.89	5,864,360.00
27.01.2025	142.51	137.48	137.95	142.50	4,430,429.00
28.01.2025	145.08	140.61	143.00	141.06	3,738,532.00
29.01.2025	142.24	139.95	141.20	140.09	2,826,753.00
30.01.2025	142.10	139.43	140.86	140.44	2,780,818.00
31.01.2025	140.39	137.44	140.11	137.91	4,052,144.00
03.02.2025	134.85	132.08	134.58	134.52	1,648,331.00
04.02.2025	136.88	133.27	135.00	135.60	4,205,745.00
05.02.2025	136.30	133.80	135.19	135.07	2,188,633.00
06.02.2025	137.05	134.13	136.06	134.68	4,278,671.00
07.02.2025	135.00	130.29	134.68	131.35	5,681,383.00
10.02.2025	132.32	130.29	131.78	131.28	4,001,308.00
11.02.2025	132.47	130.21	130.92	132.45	4,775,314.00
12.02.2025	129.84	126.82	129.21	127.50	6,335,054.00
13.02.2025	129.44	127.15	127.61	129.28	3,320,153.00
14.02.2025	129.44	127.36	128.93	127.88	4,517,761.00
18.02.2025	130.65	127.75	128.00	130.11	4,877,663.00
19.02.2025	131.70	129.47	130.00	130.75	3,847,983.00
20.02.2025	130.15	127.80	128.78	128.13	6,187,630.00
21.02.2025	127.00	123.93	125.91	124.27	8,984,349.00
24.02.2025	126.71	123.69	124.31	125.77	8,763,254.00
25.02.2025	127.71	125.90	126.28	127.39	6,391,177.00
26.02.2025	127.89	123.64	127.72	124.04	7,704,877.00
27.02.2025	125.05	122.37	123.74	122.50	6,147,377.00
28.02.2025	124.53	122.36	122.80	124.24	8,886,875.00
03.03.2025	127.06	119.92	125.27	120.76	11,434,050.00
04.03.2025	118.22	112.53	117.50	117.19	14,851,260.00
05.03.2025	116.78	114.10	116.37	116.56	7,015,320.00
06.03.2025	115.90	113.26	114.98	114.05	8,005,511.00
07.03.2025	115.32	112.10	113.52	115.08	8,022,276.00
10.03.2025	115.63	111.84	114.69	113.85	8,142,517.00
11.03.2025	115.01	112.21	113.92	112.76	8,266,593.00
12.03.2025	113.48	107.02	112.99	107.28	9,993,268.00
13.03.2025	108.02	104.01	107.78	104.50	9,678,346.00
14.03.2025	105.28	103.46	105.23	104.70	7,532,290.00
17.03.2025	106.96	105.26	105.66	105.67	5,428,100.00
18.03.2025	106.25	104.49	105.46	104.59	4,914,739.00
19.03.2025	105.75	103.75	104.00	104.84	6,232,579.00
20.03.2025	106.67	103.92	104.40	104.20	5,848,357.00
21.03.2025	105.12	101.76	103.36	104.06	31,061,420.00
24.03.2025	108.48	104.94	104.99	108.35	8,519,759.00
25.03.2025	108.76	104.57	108.16	105.40	6,832,836.00
26.03.2025	106.67	104.97	105.76	106.09	5,486,347.00
27.03.2025	107.98	105.72	105.80	106.51	5,012,717.00
28.03.2025	105.39	102.37	104.49	103.65	9,597,047.00
31.03.2025	104.66	100.50	102.00	104.36	7,065,451.00
01.04.2025	105.59	103.53	104.98	104.43	6,069,126.00
02.04.2025	107.08	103.93	104.02	105.77	5,350,669.00
03.04.2025	98.45	93.00	97.75	94.28	18,993,500.00
04.04.2025	96.88	90.62	91.84	95.72	14,869,590.00
07.04.2025	97.86	90.25	91.27	94.38	12,945,750.00
08.04.2025	97.50	87.35	96.54	88.76	13,353,850.00
09.04.2025	98.48	87.88	88.00	97.69	13,674,750.00
10.04.2025	96.00	89.80	95.69	92.71	12,165,340.00
11.04.2025	92.96	88.63	92.41	92.78	10,445,280.00
14.04.2025	95.41	92.72	94.42	94.65	8,161,593.00
15.04.2025	94.98	91.96	94.04	92.08	6,587,871.00
16.04.2025	92.63	89.53	91.00	90.46	8,042,652.00
17.04.2025	93.54	90.23	90.23	93.11	5,342,672.00
21.04.2025	93.91	90.85	92.64	93.78	6,820,060.00
22.04.2025	95.94	92.75	94.12	94.10	7,130,047.00
23.04.2025	97.62	91.69	96.85	92.15	9,095,395.00
24.04.2025	95.56	91.88	92.30	95.31	7,708,463.00
25.04.2025	96.85	94.69	95.01	96.73	5,141,924.00
28.04.2025	97.99	95.17	96.49	96.37	4,656,991.00
29.04.2025	97.09	95.30	95.95	96.91	3,749,297.00
30.04.2025	96.99	94.23	95.51	96.70	8,251,008.00
01.05.2025	97.53	95.55	97.11	95.97	5,436,835.00
02.05.2025	98.50	96.69	97.30	97.37	5,290,635.00
05.05.2025	96.84	93.71	96.84	94.02	6,777,042.00
06.05.2025	94.59	93.01	93.90	93.65	5,674,880.00
07.05.2025	96.13	93.95	94.12	95.49	5,724,193.00
08.05.2025	98.38	96.24	96.95	96.93	5,003,399.00
09.05.2025	97.84	96.09	96.94	96.40	4,612,280.00
12.05.2025	103.00	99.03	100.93	101.08	9,644,702.00
13.05.2025	100.88	98.47	100.88	99.09	7,686,041.00
14.05.2025	97.25	94.81	97.05	95.26	10,249,970.00
15.05.2025	97.50	93.71	94.30	97.07	8,316,062.00
16.05.2025	99.14	97.40	97.76	98.58	6,348,962.00
19.05.2025	98.44	96.05	96.76	97.99	8,456,448.00
20.05.2025	99.33	97.35	98.00	98.12	6,538,068.00
21.05.2025	95.31	90.60	91.50	93.01	26,933,240.00
22.05.2025	95.82	92.05	92.17	95.06	11,407,750.00
23.05.2025	95.18	93.14	93.14	94.29	7,283,776.00
27.05.2025	97.13	94.88	95.56	96.99	6,490,749.00
28.05.2025	97.09	95.77	96.99	95.94	4,372,893.00
29.05.2025	97.77	94.24	97.77	94.87	7,016,236.00
30.05.2025	94.76	93.25	94.04	94.01	7,800,373.00
02.06.2025	93.46	92.06	93.41	93.32	5,686,517.00
03.06.2025	96.43	93.06	93.49	95.78	6,383,814.00
04.06.2025	96.05	93.93	95.63	93.94	4,404,328.00
05.06.2025	94.96	93.09	94.24	93.52	4,755,262.00
06.06.2025	97.36	94.45	94.52	97.32	7,723,187.00
09.06.2025	99.36	97.31	98.31	97.35	6,244,909.00
10.06.2025	102.37	97.65	97.72	100.73	8,245,117.00
11.06.2025	101.09	97.75	100.82	98.11	6,796,265.00
12.06.2025	99.49	97.03	97.65	99.29	5,309,212.00
13.06.2025	99.25	94.78	98.00	95.37	7,288,131.00
16.06.2025	97.53	95.47	96.19	97.37	7,379,675.00
17.06.2025	96.84	94.86	96.67	95.02	7,184,662.00
18.06.2025	96.71	94.83	95.22	95.12	6,398,071.00
20.06.2025	96.58	94.40	95.69	95.54	9,615,427.00
23.06.2025	96.64	94.17	94.62	96.53	6,856,817.00
24.06.2025	98.14	96.54	97.25	97.53	6,395,017.00
25.06.2025	97.81	95.99	97.50	96.70	4,367,229.00
26.06.2025	97.83	96.39	96.98	97.60	5,304,296.00
27.06.2025	100.26	98.11	98.26	99.23	6,250,307.00
30.06.2025	99.66	98.14	99.60	98.65	4,899,452.00
01.07.2025	105.34	98.32	98.33	103.85	9,918,016.00
02.07.2025	105.71	103.32	104.29	105.45	6,320,901.00
03.07.2025	105.97	104.05	105.95	104.06	3,534,776.00
07.07.2025	103.41	100.74	103.00	101.60	5,665,040.00
08.07.2025	102.47	100.58	101.72	102.01	6,098,803.00
09.07.2025	103.33	101.79	102.51	102.43	4,306,149.00
10.07.2025	106.37	102.62	102.92	104.74	5,095,556.00
11.07.2025	105.04	103.19	104.31	104.24	3,813,796.00
14.07.2025	105.00	103.19	104.00	104.87	4,465,330.00
15.07.2025	105.50	102.19	105.00	102.21	5,275,047.00
16.07.2025	103.41	100.36	102.67	101.34	3,843,003.00
17.07.2025	103.94	101.59	101.59	103.65	4,523,273.00
18.07.2025	104.28	102.14	103.96	103.46	5,276,829.00
21.07.2025	103.66	101.68	102.11	101.71	4,434,248.00
22.07.2025	106.91	102.45	102.75	106.54	6,435,471.00
23.07.2025	108.90	106.80	107.50	107.43	5,880,939.00
24.07.2025	108.43	105.44	107.22	105.82	5,404,550.00
25.07.2025	107.02	105.15	106.76	106.05	3,467,225.00
28.07.2025	106.79	105.25	106.22	106.43	3,860,417.00
29.07.2025	106.29	103.92	106.12	104.18	4,748,356.00
30.07.2025	105.00	102.34	104.71	103.14	4,508,624.00
31.07.2025	102.63	100.36	102.35	100.50	6,428,246.00
01.08.2025	100.31	98.44	99.52	99.77	5,018,316.00
04.08.2025	101.06	99.60	100.01	99.79	5,306,197.00
05.08.2025	102.96	99.78	100.06	102.43	5,087,572.00
06.08.2025	106.36	102.97	103.47	105.39	6,274,250.00
07.08.2025	106.93	104.12	106.50	105.67	4,004,568.00
08.08.2025	106.25	104.79	105.81	105.40	3,491,022.00
11.08.2025	106.58	103.65	105.40	104.01	5,017,398.00
12.08.2025	107.82	104.25	104.90	106.26	6,543,884.00
13.08.2025	105.67	102.33	103.81	105.36	7,357,962.00
14.08.2025	104.31	102.58	103.85	104.25	4,959,629.00
15.08.2025	104.44	101.95	102.30	103.02	6,220,817.00
18.08.2025	106.23	103.66	104.00	104.95	6,173,067.00
19.08.2025	107.26	104.44	105.80	105.36	7,735,563.00
20.08.2025	99.56	94.15	94.40	98.69	33,054,540.00
21.08.2025	98.50	96.13	98.49	97.06	11,396,850.00
22.08.2025	101.34	97.36	97.58	99.24	13,646,420.00
25.08.2025	98.84	96.60	98.50	97.13	7,475,796.00
26.08.2025	96.99	95.83	96.80	96.11	6,383,511.00
27.08.2025	98.17	96.32	96.34	97.96	6,475,305.00
28.08.2025	98.79	96.34	98.52	96.81	5,132,095.00
29.08.2025	97.22	95.67	97.10	95.98	5,319,211.00
02.09.2025	95.36	91.92	95.13	92.44	12,939,170.00
03.09.2025	92.86	91.69	92.50	92.35	8,469,437.00
04.09.2025	93.29	92.28	92.74	92.71	5,865,213.00
05.09.2025	93.95	92.45	92.78	93.17	4,865,464.00
08.09.2025	93.44	91.33	93.21	91.50	9,220,773.00
09.09.2025	91.86	90.22	91.49	90.91	7,365,500.00
10.09.2025	91.40	90.04	90.77	90.78	5,731,779.00
11.09.2025	92.25	90.79	90.87	91.52	9,474,299.00
12.09.2025	91.42	89.96	91.30	89.96	6,144,248.00
15.09.2025	90.19	88.44	90.10	88.56	8,406,525.00
16.09.2025	89.79	88.57	88.93	89.72	6,718,157.00
17.09.2025	90.81	88.74	89.84	88.93	9,358,478.00
18.09.2025	89.52	88.17	89.08	89.41	4,077,772.00
19.09.2025	89.74	87.81	89.55	88.25	3,869,568.00
22.09.2025	88.07	86.30	88.02	86.56	6,698,353.00
23.09.2025	87.88	86.73	86.82	87.04	3,421,052.00
24.09.2025	87.89	86.87	87.34	87.52	2,911,525.00
25.09.2025	88.00	86.53	87.69	87.08	3,086,275.00
26.09.2025	88.59	86.84	86.87	88.01	3,169,037.00
29.09.2025	88.83	87.31	88.35	88.83	4,148,004.00
30.09.2025	90.21	87.25	88.46	89.72	8,877,168.00
01.10.2025	89.49	87.26	89.36	89.12	4,924,126.00
02.10.2025	90.28	88.18	89.07	89.50	3,694,331.00
03.10.2025	90.37	88.29	89.90	89.03	3,732,120.00

צרו איתנו קשר *5988