גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > טאואר סמיקונ' > גרפים

עדכון אחרון 19.08.2025

תמצית

גרפים

דוחות

עסקאות

פורום

חדשות

מניית טאואר סמיקונ'

TowerJazz Ltd

ישראליות בניו-יורק TSEM נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	51.23	51.23	51.23	51.23	0.00
16:50	52.18	52.18	52.18	52.18	257,258.00
17:00	51.79	51.79	51.79	51.79	162,787.00
17:10	51.525	51.525	51.525	51.525	132,748.00
17:20	51.39	51.39	51.39	51.39	132,150.00
17:30	51.99	51.99	51.99	51.99	93,167.00
17:40	52	52	52	52	58,730.00
17:50	51.9	51.9	51.9	51.9	48,799.00
18:00	51.9399	51.9399	51.9399	51.9399	81,164.00
18:10	51.065	51.065	51.065	51.065	63,889.00
18:20	51.205	51.205	51.205	51.205	41,663.00
18:30	51.88	51.88	51.88	51.88	147,187.00
18:40	51.44	51.44	51.44	51.44	82,375.00
18:50	51.6199	51.6199	51.6199	51.6199	16,697.00
19:00	51.485	51.485	51.485	51.485	70,512.00
19:10	51.49	51.49	51.49	51.49	70,951.00
19:20	51.16	51.16	51.16	51.16	37,925.00
19:30	51.34	51.34	51.34	51.34	18,391.00
19:40	51.47	51.47	51.47	51.47	23,873.00
19:50	51.05	51.05	51.05	51.05	31,684.00
20:00	51.23	51.23	51.23	51.23	12,779.00
20:10	51.08	51.08	51.08	51.08	51,153.00
20:20	51.025	51.025	51.025	51.025	20,669.00
20:30	51.1515	51.1515	51.1515	51.1515	18,166.00
20:40	51.16	51.16	51.16	51.16	16,682.00
20:50	50.88	50.88	50.88	50.88	30,123.00
21:00	50.76	50.76	50.76	50.76	18,180.00
21:10	50.8	50.8	50.8	50.8	18,609.00
21:20	50.905	50.905	50.905	50.905	19,807.00
21:30	50.85	50.85	50.85	50.85	35,255.00
21:40	50.89	50.89	50.89	50.89	17,884.00
21:50	50.835	50.835	50.835	50.835	18,292.00
22:00	50.925	50.925	50.925	50.925	47,771.00
22:10	50.7	50.7	50.7	50.7	16,552.00
22:20	50.69	50.69	50.69	50.69	22,413.00
22:30	50.8	50.8	50.8	50.8	60,459.00
22:40	50.8	50.8	50.8	50.8	24,771.00
22:50	50.895	50.895	50.895	50.895	60,050.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025 17:00	46.49	46.1	46.23	46.35	134,943.00
14.08.2025 17:30	46.5588	46.2	46.2	46.34	161,797.00
14.08.2025 18:00	46.455	46.06	46.455	46.23	239,051.00
14.08.2025 18:30	46.745	46.17	46.31	46.7225	261,834.00
14.08.2025 19:00	46.74	46.32	46.58	46.74	384,730.00
14.08.2025 19:30	47.08	46.72	46.74	47.08	238,050.00
14.08.2025 20:00	47.19	47.08	47.17	47.105	340,095.00
14.08.2025 20:30	47.51	47.105	47.14	47.51	603,026.00
14.08.2025 21:00	47.795	47.465	47.51	47.77	550,090.00
14.08.2025 21:30	48.065	47.74	47.74	48.065	706,712.00
14.08.2025 22:00	48.12	47.39	48.03	47.435	810,211.00
14.08.2025 22:30	47.49	47.24	47.3664	47.277	1,146,099.00
15.08.2025 16:30	47.25	46.25	47.25	46.5	43,157.00
15.08.2025 17:00	46.655	46.25	46.38	46.655	118,876.00
15.08.2025 17:30	47.2	46.51	46.51	47.2	142,692.00
15.08.2025 18:00	47.625	47.08	47.2	47.46	256,076.00
15.08.2025 18:30	47.59	47.07	47.52	47.3275	377,862.00
15.08.2025 19:00	47.425	47.125	47.36	47.125	546,362.00
15.08.2025 19:30	47.305	46.99	47.125	47.295	532,074.00
15.08.2025 20:00	47.3	47.03	47.3	47.185	331,088.00
15.08.2025 20:30	47.35	47.185	47.185	47.315	767,350.00
15.08.2025 21:00	47.38	47.25	47.315	47.34	1,030,835.00
15.08.2025 21:30	47.385	47.13	47.38	47.1437	939,912.00
15.08.2025 22:00	47.22	46.455	47.1625	46.58	1,099,980.00
15.08.2025 22:30	46.99	46.49	46.58	46.82	1,296,333.00
18.08.2025 16:30	47.33	46.97	47.02	47.02	138,765.00
18.08.2025 17:00	47.505	47.035	47.035	47.38	227,318.00
18.08.2025 17:30	47.73	47.2	47.23	47.515	346,736.00
18.08.2025 18:00	47.53	47.15	47.53	47.355	365,480.00
18.08.2025 18:30	47.41	47.21	47.32	47.31	348,159.00
18.08.2025 19:00	47.42	47.24	47.31	47.33	428,899.00
18.08.2025 19:30	47.71	47.275	47.35	47.595	444,712.00
18.08.2025 20:00	47.78	47.47	47.47	47.78	460,037.00
18.08.2025 20:30	47.83	47.685	47.755	47.73	581,015.00
18.08.2025 21:00	48.2	47.77	47.77	48.18	874,075.00
18.08.2025 21:30	48.23	48.105	48.23	48.21	982,293.00
18.08.2025 22:00	48.93	48.19	48.21	48.86	1,168,459.00
18.08.2025 22:30	49.32	48.585	48.92	49.15	1,863,068.00
19.08.2025 16:30	52.43	49.32	49.32	51.93	1,110,272.00
19.08.2025 17:00	52.05	51.39	52	51.61	1,901,619.00
19.08.2025 17:30	52.32	51.59	52.15	51.595	2,265,754.00
19.08.2025 18:00	51.88	50.94	51.415	51.2	2,362,713.00
19.08.2025 18:30	51.76	51.07	51.07	51.15	2,638,095.00
19.08.2025 19:00	51.55	51.135	51.49	51.455	4,135,901.00
19.08.2025 19:30	51.52	51.05	51.42	51.125	4,388,418.00
19.08.2025 20:00	51.2	50.815	51.13	51.18	4,250,623.00
19.08.2025 20:30	51.26	50.76	51.19	50.85	3,422,551.00
19.08.2025 21:00	51.01	50.72	50.86	50.92	5,068,216.00
19.08.2025 21:30	50.98	50.695	50.91	50.89	5,008,849.00
19.08.2025 22:00	50.84	50.56	50.83	50.82	4,950,620.00
19.08.2025 22:30	50.93	50.35	50.77	50.36	5,615,456.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2024	41.10	40.45	40.75	40.96	407,606.00
22.08.2024	41.67	40.31	40.80	40.35	383,059.00
23.08.2024	41.57	40.91	40.91	41.43	349,318.00
26.08.2024	41.89	41.26	41.50	41.79	339,976.00
27.08.2024	43.05	41.55	41.79	42.78	422,068.00
28.08.2024	43.86	42.54	43.05	42.89	739,078.00
29.08.2024	44.29	43.02	43.02	43.61	462,662.00
30.08.2024	44.58	43.79	44.05	44.19	561,112.00
03.09.2024	43.83	41.31	43.69	41.34	460,900.00
04.09.2024	41.56	40.57	40.81	41.04	1,056,858.00
05.09.2024	42.00	40.83	40.83	41.32	369,820.00
06.09.2024	43.13	40.27	43.13	40.56	442,248.00
09.09.2024	41.19	40.53	40.83	40.65	235,027.00
10.09.2024	41.00	40.08	41.00	40.82	299,163.00
11.09.2024	42.46	40.78	40.95	42.39	346,806.00
12.09.2024	42.44	41.55	42.43	41.97	207,603.00
13.09.2024	42.89	41.97	41.97	42.85	217,342.00
16.09.2024	42.44	41.31	42.44	41.62	271,755.00
17.09.2024	42.02	41.19	41.48	41.47	270,358.00
18.09.2024	41.48	40.47	41.47	40.55	223,886.00
19.09.2024	41.81	40.74	41.08	41.62	332,374.00
20.09.2024	42.59	41.10	41.17	42.31	410,278.00
23.09.2024	42.96	41.89	42.60	42.18	233,781.00
24.09.2024	43.29	42.40	42.69	43.19	275,778.00
25.09.2024	43.11	42.53	43.01	42.82	143,509.00
26.09.2024	44.23	43.37	44.14	43.72	298,357.00
27.09.2024	44.11	43.21	43.92	43.91	358,590.00
30.09.2024	44.59	43.97	44.27	44.26	404,243.00
01.10.2024	44.25	42.68	44.09	43.08	430,185.00
02.10.2024	44.20	43.01	43.24	44.10	455,104.00
03.10.2024	45.00	43.90	44.03	44.31	467,840.00
04.10.2024	44.84	43.38	44.84	44.30	245,651.00
07.10.2024	44.51	43.79	44.16	44.30	175,747.00
08.10.2024	44.89	43.95	44.10	44.68	197,926.00
09.10.2024	45.57	44.57	44.68	45.21	393,817.00
10.10.2024	45.63	44.79	44.92	45.53	282,121.00
11.10.2024	46.27	45.40	45.40	45.82	242,524.00
14.10.2024	46.53	45.61	46.05	46.03	453,949.00
15.10.2024	46.49	44.36	46.20	44.47	641,271.00
16.10.2024	44.86	43.39	44.86	43.79	464,909.00
17.10.2024	44.67	43.59	44.60	43.82	388,559.00
18.10.2024	44.13	43.39	43.89	43.97	335,881.00
21.10.2024	45.46	44.37	44.67	45.26	427,098.00
22.10.2024	45.48	44.96	45.24	45.41	166,651.00
23.10.2024	45.50	43.84	45.50	44.05	223,567.00
24.10.2024	44.58	43.97	44.50	44.22	139,051.00
25.10.2024	45.64	44.25	44.26	44.77	297,986.00
28.10.2024	45.43	44.82	45.03	45.17	287,561.00
29.10.2024	45.27	44.60	45.15	44.86	278,543.00
30.10.2024	44.57	42.72	44.48	43.30	849,386.00
31.10.2024	43.12	41.54	43.00	41.96	365,897.00
04.11.2024	42.01	40.87	41.86	41.03	273,990.00
05.11.2024	42.54	40.89	40.94	41.74	572,339.00
06.11.2024	43.78	42.40	42.50	43.42	393,810.00
07.11.2024	43.98	43.07	43.40	43.41	461,323.00
11.11.2024	48.10	46.20	46.20	46.64	980,845.00
12.11.2024	46.36	42.83	46.27	43.10	1,431,369.00
13.11.2024	50.25	46.20	46.78	48.42	2,418,452.00
14.11.2024	49.03	45.95	48.14	46.30	1,155,254.00
15.11.2024	45.85	44.17	45.59	44.55	1,156,598.00
18.11.2024	45.94	44.37	44.47	45.66	675,092.00
19.11.2024	47.37	44.86	45.19	46.76	960,278.00
20.11.2024	46.92	45.77	46.55	46.65	775,795.00
21.11.2024	47.90	46.36	46.80	47.81	522,066.00
22.11.2024	48.53	47.42	47.75	47.83	357,357.00
25.11.2024	48.94	47.22	48.27	47.84	500,219.00
26.11.2024	48.61	47.53	48.08	48.15	560,403.00
27.11.2024	48.08	46.85	48.05	47.36	489,372.00
29.11.2024	47.46	46.50	46.74	47.13	369,493.00
02.12.2024	48.18	46.96	46.96	47.87	323,375.00
03.12.2024	49.05	47.80	47.87	48.95	377,545.00
04.12.2024	49.99	49.19	49.19	49.59	543,059.00
05.12.2024	50.66	49.46	49.84	49.53	418,946.00
06.12.2024	50.11	48.61	49.82	49.82	499,839.00
09.12.2024	50.07	48.58	49.20	48.60	663,793.00
10.12.2024	49.62	48.79	49.30	49.54	560,174.00
11.12.2024	49.94	48.60	49.76	49.07	586,920.00
12.12.2024	50.35	48.83	49.05	50.11	386,095.00
13.12.2024	50.11	49.10	50.00	49.97	494,506.00
16.12.2024	52.69	50.56	50.56	52.20	1,291,742.00
17.12.2024	52.79	51.21	52.00	52.45	603,641.00
18.12.2024	54.27	50.56	52.21	51.11	1,248,231.00
19.12.2024	50.99	49.77	50.94	50.55	618,011.00
20.12.2024	51.59	49.59	50.21	51.02	653,711.00
23.12.2024	51.91	50.50	50.99	50.86	651,649.00
24.12.2024	52.37	51.21	51.49	52.34	318,201.00
26.12.2024	53.15	52.27	52.74	52.93	324,760.00
27.12.2024	52.79	51.40	52.63	52.07	290,122.00
30.12.2024	52.36	51.28	51.56	52.08	469,097.00
31.12.2024	52.20	51.24	52.11	51.51	315,320.00
06.01.2025	53.03	51.35	52.58	51.90	783,280.00
07.01.2025	52.85	51.51	52.70	51.79	441,510.00
08.01.2025	51.94	50.98	51.50	51.70	257,078.00
10.01.2025	51.23	50.28	50.98	50.91	252,320.00
13.01.2025	50.70	49.70	50.20	50.55	582,089.00
14.01.2025	51.64	50.60	50.95	51.01	474,341.00
15.01.2025	51.92	50.65	51.74	50.70	496,578.00
16.01.2025	53.69	51.27	51.27	52.22	802,965.00
17.01.2025	53.14	52.06	52.66	52.58	374,404.00
21.01.2025	53.90	52.71	53.25	53.76	602,363.00
22.01.2025	55.07	54.00	54.48	54.16	967,447.00
23.01.2025	54.41	52.67	53.11	54.17	823,616.00
24.01.2025	55.31	54.38	54.50	54.74	810,482.00
27.01.2025	50.10	44.52	50.10	45.50	2,218,374.00
28.01.2025	47.76	45.40	46.39	46.15	1,592,777.00
29.01.2025	47.98	46.48	47.00	46.86	1,069,396.00
30.01.2025	48.86	46.08	46.62	48.68	995,674.00
31.01.2025	50.71	48.81	49.24	48.89	628,817.00
03.02.2025	49.48	47.61	47.69	49.31	230,945.00
04.02.2025	49.96	48.52	48.97	49.74	909,345.00
05.02.2025	51.07	49.51	50.29	50.67	325,044.00
06.02.2025	50.48	49.16	50.13	49.71	521,995.00
07.02.2025	50.21	48.25	49.80	48.64	1,095,605.00
10.02.2025	49.20	45.80	46.01	46.96	1,958,076.00
11.02.2025	47.39	45.55	47.24	45.78	1,150,859.00
12.02.2025	46.68	44.67	44.96	45.53	1,222,320.00
13.02.2025	47.65	45.64	45.64	47.59	636,223.00
14.02.2025	48.44	47.07	48.41	47.63	727,090.00
18.02.2025	48.95	47.05	48.04	48.10	735,579.00
19.02.2025	47.88	46.95	47.83	47.18	468,796.00
20.02.2025	47.59	46.32	47.16	46.58	579,002.00
21.02.2025	46.77	44.32	46.77	45.14	831,829.00
24.02.2025	45.17	43.69	45.15	44.19	701,069.00
25.02.2025	44.50	42.67	44.17	43.04	594,686.00
26.02.2025	43.75	43.06	43.31	43.54	415,815.00
27.02.2025	43.88	42.03	43.88	42.26	751,783.00
28.02.2025	43.23	41.23	41.97	42.50	604,230.00
03.03.2025	43.40	41.21	42.95	41.55	818,568.00
04.03.2025	42.39	40.17	41.13	41.43	701,535.00
05.03.2025	42.04	40.71	41.73	41.44	919,164.00
06.03.2025	41.08	39.05	40.51	39.06	712,581.00
07.03.2025	39.66	37.89	39.27	39.30	771,143.00
10.03.2025	38.51	35.41	38.51	36.06	1,617,497.00
11.03.2025	37.77	35.64	36.24	36.85	1,599,098.00
12.03.2025	38.68	37.42	37.42	38.37	827,846.00
13.03.2025	38.62	37.19	38.24	37.41	380,379.00
14.03.2025	39.38	38.01	38.03	38.97	442,419.00
17.03.2025	39.28	38.48	38.58	39.04	298,995.00
18.03.2025	38.67	38.03	38.67	38.16	236,739.00
19.03.2025	39.24	37.64	37.89	38.83	442,678.00
20.03.2025	39.10	38.19	38.27	38.65	386,591.00
21.03.2025	38.44	37.80	38.20	38.25	301,303.00
24.03.2025	39.57	38.54	38.62	39.25	464,070.00
25.03.2025	39.26	38.65	39.12	38.87	386,159.00
26.03.2025	38.67	37.62	38.65	37.67	258,491.00
27.03.2025	37.38	36.66	37.38	36.73	460,033.00
28.03.2025	36.66	34.47	36.66	35.43	786,722.00
31.03.2025	35.85	34.38	34.77	35.66	504,421.00
01.04.2025	36.85	35.27	35.55	36.47	446,138.00
02.04.2025	37.78	35.93	35.94	37.34	287,724.00
03.04.2025	35.47	31.56	35.36	31.60	1,031,776.00
04.04.2025	31.00	28.64	30.70	29.65	1,507,995.00
07.04.2025	34.37	30.11	30.63	31.85	1,904,990.00
08.04.2025	33.25	30.02	32.88	30.90	761,314.00
09.04.2025	36.25	31.00	31.01	35.30	1,155,622.00
10.04.2025	34.60	31.62	34.51	33.69	828,894.00
11.04.2025	34.09	32.63	33.65	33.92	483,979.00
14.04.2025	34.82	33.20	34.60	34.34	602,205.00
15.04.2025	35.28	34.41	34.59	35.04	364,295.00
16.04.2025	34.51	33.42	33.78	34.02	718,532.00
17.04.2025	35.83	34.38	34.44	35.47	889,694.00
21.04.2025	35.42	34.47	34.71	35.28	640,770.00
22.04.2025	35.89	34.77	35.50	35.39	617,736.00
23.04.2025	37.12	35.42	36.60	35.81	603,398.00
24.04.2025	37.05	36.36	36.45	36.80	350,292.00
25.04.2025	37.45	36.21	36.47	37.45	312,191.00
28.04.2025	37.51	36.38	37.24	36.82	332,369.00
29.04.2025	36.81	36.13	36.58	36.18	349,731.00
30.04.2025	35.96	34.73	34.91	35.78	289,310.00
01.05.2025	37.28	36.30	36.36	36.42	365,220.00
02.05.2025	37.65	36.87	37.18	37.29	266,659.00
05.05.2025	36.98	36.40	36.67	36.53	501,700.00
06.05.2025	36.26	35.44	35.98	35.86	574,724.00
07.05.2025	36.15	35.42	35.81	35.99	364,982.00
08.05.2025	37.86	36.42	36.63	37.49	438,720.00
09.05.2025	38.45	37.33	37.65	37.50	266,141.00
12.05.2025	40.44	38.96	39.18	39.64	581,439.00
13.05.2025	40.42	39.44	39.44	40.09	827,099.00
14.05.2025	42.98	38.65	39.24	42.14	1,811,541.00
15.05.2025	42.47	41.38	41.57	42.06	765,179.00
16.05.2025	42.24	40.94	42.10	41.11	498,915.00
19.05.2025	41.33	40.24	40.46	41.15	568,579.00
20.05.2025	41.29	40.65	41.01	41.19	564,070.00
21.05.2025	41.82	40.70	40.85	40.98	447,161.00
22.05.2025	41.19	40.66	40.83	40.76	223,420.00
23.05.2025	40.81	39.82	40.00	40.63	273,861.00
27.05.2025	42.26	40.88	41.23	41.57	446,882.00
28.05.2025	41.94	41.42	41.80	41.49	278,498.00
29.05.2025	42.40	40.40	42.40	40.49	480,181.00
30.05.2025	40.10	39.01	40.10	39.44	199,706.00
02.06.2025	40.33	39.27	39.27	40.27	290,552.00
03.06.2025	40.79	40.09	40.27	40.52	249,496.00
04.06.2025	42.16	40.85	40.90	42.10	409,757.00
05.06.2025	42.87	41.09	42.56	41.25	283,247.00
06.06.2025	41.50	39.84	41.50	40.18	702,079.00
09.06.2025	41.85	40.38	40.38	41.46	299,219.00
10.06.2025	41.72	40.61	41.64	41.10	527,775.00
11.06.2025	41.78	41.04	41.71	41.28	413,283.00
12.06.2025	40.68	40.14	40.29	40.22	405,067.00
13.06.2025	39.66	37.48	39.49	38.09	1,192,941.00
16.06.2025	40.40	38.42	39.01	40.39	674,150.00
17.06.2025	40.39	38.67	40.25	38.96	956,862.00
18.06.2025	40.15	39.26	39.45	39.93	508,039.00
20.06.2025	40.57	39.15	40.50	39.48	565,672.00
23.06.2025	40.40	38.90	39.05	40.11	675,004.00
24.06.2025	43.12	41.03	41.04	42.65	990,011.00
25.06.2025	43.63	42.75	43.42	42.84	702,319.00
26.06.2025	44.00	42.78	43.10	43.80	1,130,569.00
27.06.2025	44.29	43.06	43.74	43.43	642,924.00
30.06.2025	44.08	43.02	44.07	43.35	455,132.00
01.07.2025	43.49	42.08	43.36	42.42	647,172.00
02.07.2025	44.39	42.24	42.55	43.67	1,133,005.00
03.07.2025	46.63	44.21	44.49	46.40	987,112.00
07.07.2025	47.18	44.53	47.07	45.12	795,280.00
08.07.2025	46.40	44.48	45.07	44.54	1,178,924.00
09.07.2025	45.45	44.41	44.85	45.00	817,865.00
10.07.2025	45.96	44.71	45.59	44.85	415,750.00
11.07.2025	45.42	44.24	44.38	45.29	358,683.00
14.07.2025	45.85	44.44	44.96	44.70	682,045.00
15.07.2025	46.05	44.54	45.65	45.40	819,521.00
16.07.2025	45.78	44.45	45.41	45.64	500,582.00
17.07.2025	50.48	46.10	46.10	48.94	1,581,401.00
18.07.2025	50.93	48.46	50.20	48.54	744,167.00
21.07.2025	50.84	48.54	48.75	49.90	1,184,541.00
22.07.2025	49.92	47.87	49.82	48.83	890,081.00
23.07.2025	49.19	48.22	48.89	48.45	551,332.00
24.07.2025	47.95	46.45	47.84	47.10	619,264.00
25.07.2025	47.34	46.59	47.00	47.02	309,535.00
28.07.2025	48.09	47.27	47.38	47.96	585,855.00
29.07.2025	48.94	47.59	48.21	47.82	984,577.00
30.07.2025	48.20	46.32	47.23	46.65	602,082.00
31.07.2025	47.14	45.09	46.33	45.75	956,966.00
01.08.2025	44.77	43.12	44.26	44.67	876,515.00
04.08.2025	51.07	46.21	46.46	50.98	2,236,876.00
05.08.2025	51.58	49.93	50.24	50.13	1,823,915.00
06.08.2025	49.25	47.96	49.25	48.86	819,703.00
07.08.2025	49.47	47.57	49.36	48.84	647,121.00
08.08.2025	49.25	48.05	48.74	48.23	911,957.00
11.08.2025	48.91	45.98	48.75	46.33	1,116,592.00
12.08.2025	47.07	46.03	46.70	46.10	749,629.00
13.08.2025	47.25	45.51	46.87	46.94	870,059.00
14.08.2025	48.13	46.00	46.59	47.24	737,801.00
15.08.2025	47.69	46.25	47.25	46.87	814,980.00
18.08.2025	49.33	46.78	47.18	49.21	1,027,331.00
19.08.2025	52.50	49.32	49.32	50.32	2,723,427.00

צרו איתנו קשר *5988