גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > קמטק > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

דוחות

עסקאות

פורום

חדשות

מניית קמטק

Camtek

ישראליות בניו-יורק CAMT נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	76.71	76.71	76.71	76.71	0.00
16:50	76.49	76.49	76.49	76.49	17,301.00
17:00	76.365	76.365	76.365	76.365	5,576.00
17:10	76.1363	76.1363	76.1363	76.1363	8,093.00
17:20	75.2	75.2	75.2	75.2	6,063.00
17:30	75.875	75.875	75.875	75.875	7,103.00
17:40	75.785	75.785	75.785	75.785	13,304.00
17:50	76.04	76.04	76.04	76.04	10,930.00
18:00	75.91	75.91	75.91	75.91	2,614.00
18:10	75.725	75.725	75.725	75.725	3,085.00
18:20	75.78	75.78	75.78	75.78	2,682.00
18:30	75.45	75.45	75.45	75.45	1,960.00
18:40	75.37	75.37	75.37	75.37	3,001.00
18:50	75.485	75.485	75.485	75.485	5,524.00
19:00	75.675	75.675	75.675	75.675	8,533.00
19:10	75.64	75.64	75.64	75.64	5,879.00
19:20	75.52	75.52	75.52	75.52	2,659.00
19:30	75.835	75.835	75.835	75.835	3,884.00
19:40	75.44	75.44	75.44	75.44	3,143.00
19:50	75.49	75.49	75.49	75.49	1,844.00
20:00	75.87	75.87	75.87	75.87	2,390.00
20:10	75.38	75.38	75.38	75.38	5,233.00
20:20	75.284	75.284	75.284	75.284	4,114.00
20:30	75.3	75.3	75.3	75.3	5,041.00
20:40	75.095	75.095	75.095	75.095	3,655.00
20:50	74.945	74.945	74.945	74.945	5,971.00
21:00	74.93	74.93	74.93	74.93	2,691.00
21:10	74.62	74.62	74.62	74.62	15,548.00
21:20	74.62	74.62	74.62	74.62	7,331.00
21:30	74.895	74.895	74.895	74.895	8,549.00
21:40	74.875	74.875	74.875	74.875	3,143.00
21:50	74.68	74.68	74.68	74.68	4,377.00
22:00	74.9	74.9	74.9	74.9	3,367.00
22:10	74.875	74.875	74.875	74.875	3,605.00
22:20	74.815	74.815	74.815	74.815	3,287.00
22:30	74.93	74.93	74.93	74.93	5,199.00
22:40	74.75	74.75	74.75	74.75	3,332.00
22:50	75.02	75.02	75.02	75.02	9,935.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	76.355	74.49	76.17	75.125	208,139.00
15.11.2024 17:30	75.265	74.6601	75.265	74.78	370,549.00
15.11.2024 18:00	74.9	74.535	74.79	74.83	394,542.00
15.11.2024 18:30	75.06	74.09	74.9	74.22	579,046.00
15.11.2024 19:00	74.56	73.92	74.245	73.97	444,683.00
15.11.2024 19:30	74.1827	73.41	74	73.45	786,147.00
15.11.2024 20:00	73.52	72.3	73.455	73	927,006.00
15.11.2024 20:30	73.31	72.13	73.04	72.2	1,408,400.00
15.11.2024 21:00	73.16	72.24	72.27	72.9	1,124,012.00
15.11.2024 21:30	73.63	72.85	72.99	73.63	2,178,959.00
15.11.2024 22:00	73.96	73.49	73.63	73.74	1,976,480.00
15.11.2024 22:30	74.32	73.63	73.82	74.18	2,863,272.00
18.11.2024 16:30	73.91	73	73.48	73	53,361.00
18.11.2024 17:00	74.56	72.98	73	74.51	149,176.00
18.11.2024 17:30	75.5	74.5819	74.77	75.24	172,895.00
18.11.2024 18:00	75.75	74.9503	75.05	75.505	311,019.00
18.11.2024 18:30	75.51	74.6867	75.5003	74.7	300,440.00
18.11.2024 19:00	75.46	74.9599	74.9599	75.28	291,832.00
18.11.2024 19:30	75.4699	75.0087	75.43	75.3	409,466.00
18.11.2024 20:00	75.5	75.2138	75.22	75.45	355,753.00
18.11.2024 20:30	75.49	75.11	75.41	75.37	306,787.00
18.11.2024 21:00	75.21	74.7007	75.21	74.76	382,385.00
18.11.2024 21:30	75.0101	74.64	74.64	74.91	523,091.00
18.11.2024 22:00	75.78	74.82	74.86	75.72	653,607.00
18.11.2024 22:30	75.71	75.3	75.61	75.565	1,057,000.00
19.11.2024 16:30	74.13	73.32	74	73.33	105,686.00
19.11.2024 17:00	74.22	73.075	73.075	74.16	135,852.00
19.11.2024 17:30	74.4	73.97	74.22	74.22	134,139.00
19.11.2024 18:00	74.32	73.56	74.26	73.74	127,088.00
19.11.2024 18:30	73.88	73.315	73.77	73.315	191,120.00
19.11.2024 19:00	73.68	73.15	73.3144	73.68	341,339.00
19.11.2024 19:30	73.8	73.46	73.68	73.615	294,181.00
19.11.2024 20:00	74.16	73.69	73.69	73.925	298,512.00
19.11.2024 20:30	74.3259	73.77	73.9014	74.29	417,588.00
19.11.2024 21:00	74.58	74.03	74.235	74.425	512,523.00
19.11.2024 21:30	74.55	74.04	74.54	74.17	607,875.00
19.11.2024 22:00	74.855	74.08	74.08	74.855	848,264.00
19.11.2024 22:30	74.99	74.585	74.8	74.855	1,280,329.00
20.11.2024 16:30	74.68	73.78	74.63	74.195	18,127.00
20.11.2024 17:00	74.52	73.7233	74.38	74.17	49,700.00
20.11.2024 17:30	75.68	74.38	74.38	75.56	62,883.00
20.11.2024 18:00	75.78	75.375	75.56	75.375	175,143.00
20.11.2024 18:30	76.17	75.2337	75.27	76.17	183,861.00
20.11.2024 19:00	76.06	75.4	76.0201	75.58	212,275.00
20.11.2024 19:30	75.855	75.5601	75.58	75.63	308,215.00
20.11.2024 20:00	76.01	75.73	75.885	75.795	291,785.00
20.11.2024 20:30	75.68	75.065	75.68	75.065	264,487.00
20.11.2024 21:00	75.19	74.68	75.075	74.85	231,520.00
20.11.2024 21:30	75.2	74.815	74.815	75.03	369,085.00
20.11.2024 22:00	75.29	75.09	75.09	75.29	369,419.00
20.11.2024 22:30	75.5385	75.0825	75.285	75.12	492,815.00
21.11.2024 16:30	76.355	75.045	75.96	76.05	80,442.00
21.11.2024 17:00	76.21	74.9	75.9	75.08	190,817.00
21.11.2024 17:30	75.79	74.7	74.8125	75.65	223,609.00
21.11.2024 18:00	76	75.19	75.79	76	141,745.00
21.11.2024 18:30	76.49	75.6	76.115	76.35	347,300.00
21.11.2024 19:00	76.4797	76.26	76.26	76.4	237,912.00
21.11.2024 19:30	76.41	76	76.41	76.09	302,325.00
21.11.2024 20:00	76.36	76	76.18	76.36	222,471.00
21.11.2024 20:30	76.8	76.36	76.4	76.4784	290,996.00
21.11.2024 21:00	76.4725	75.81	76.38	75.85	473,364.00
21.11.2024 21:30	76.045	75.49	75.99	75.65	629,680.00
21.11.2024 22:00	75.93	75.64	75.885	75.665	390,673.00
21.11.2024 22:30	75.91	75.22	75.87	75.44	712,245.00
22.11.2024 16:30	76.91	75.21	75.21	76.285	63,077.00
22.11.2024 17:00	76.16	75.14	76.16	75.73	122,128.00
22.11.2024 17:30	76.099	75.53	75.67	75.58	123,442.00
22.11.2024 18:00	75.89	75.42	75.74	75.565	178,318.00
22.11.2024 18:30	75.78	75.24	75.44	75.62	242,740.00
22.11.2024 19:00	75.875	75.46	75.635	75.74	234,449.00
22.11.2024 19:30	75.88	75.4	75.7	75.88	165,085.00
22.11.2024 20:00	75.66	75.08	75.66	75.18	272,233.00
22.11.2024 20:30	75.1	74.77	75.1	74.77	275,666.00
22.11.2024 21:00	74.9231	74.42	74.72	74.82	427,209.00
22.11.2024 21:30	74.92	74.63	74.65	74.92	336,939.00
22.11.2024 22:00	75.025	74.76	75.025	74.86	356,801.00
22.11.2024 22:30	75.24	74.74	74.935	74.79	617,211.00

צרו איתנו קשר *5988