גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אדוורד לייף סיינס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אדוורד לייף סיינס

Edwards Lifesciences

מניה EW ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	92.125	92.125	92.125	92.125	0.00
16:50	92.8	92.8	92.8	92.8	31,849.00
17:00	92.865	92.865	92.865	92.865	63,148.00
17:10	93.13	93.13	93.13	93.13	49,206.00
17:20	92.67	92.67	92.67	92.67	24,847.00
17:30	92.885	92.885	92.885	92.885	33,312.00
17:40	92.96	92.96	92.96	92.96	22,143.00
17:50	93.235	93.235	93.235	93.235	20,123.00
18:00	93.4558	93.4558	93.4558	93.4558	26,772.00
18:10	93.6	93.6	93.6	93.6	19,107.00
18:20	93.515	93.515	93.515	93.515	41,348.00
18:30	93.62	93.62	93.62	93.62	23,276.00
18:40	93.78	93.78	93.78	93.78	33,665.00
18:50	94.03	94.03	94.03	94.03	31,830.00
19:00	94.01	94.01	94.01	94.01	41,189.00
19:10	93.89	93.89	93.89	93.89	35,017.00
19:20	93.97	93.97	93.97	93.97	28,840.00
19:30	94.04	94.04	94.04	94.04	37,179.00
19:40	94.05	94.05	94.05	94.05	16,987.00
19:50	94.1	94.1	94.1	94.1	21,918.00
20:00	94.135	94.135	94.135	94.135	18,959.00
20:10	93.985	93.985	93.985	93.985	16,200.00
20:20	94.16	94.16	94.16	94.16	14,078.00
20:30	94.185	94.185	94.185	94.185	20,755.00
20:40	94.4	94.4	94.4	94.4	23,365.00
20:50	94.17	94.17	94.17	94.17	33,803.00
21:00	94.08	94.08	94.08	94.08	24,097.00
21:10	93.92	93.92	93.92	93.92	68,148.00
21:20	93.96	93.96	93.96	93.96	15,903.00
21:30	93.84	93.84	93.84	93.84	17,579.00
21:40	93.96	93.96	93.96	93.96	18,723.00
21:50	94.19	94.19	94.19	94.19	27,199.00
22:00	94.11	94.11	94.11	94.11	30,674.00
22:10	94.06	94.06	94.06	94.06	29,451.00
22:20	94.18	94.18	94.18	94.18	25,385.00
22:30	94.26	94.26	94.26	94.26	40,173.00
22:40	94.37	94.37	94.37	94.37	38,630.00
22:50	94.33	94.33	94.33	94.33	40,284.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	90.825	90.235	90.44	90.77	1,046,828.00
26.06.2026 17:30	91.5627	90.76	90.84	91.5627	1,697,578.00
26.06.2026 18:00	92.395	91.33	91.47	92.18	3,610,954.00
26.06.2026 18:30	92.05	91.18	92.05	91.3375	6,164,388.00
26.06.2026 19:00	91.62	91.285	91.35	91.32	7,045,027.00
26.06.2026 19:30	91.77	91.36	91.36	91.73	7,854,955.00
26.06.2026 20:00	91.77	91.44	91.69	91.495	6,084,075.00
26.06.2026 20:30	91.55	91.075	91.48	91.08	6,711,982.00
26.06.2026 21:00	91.13	90.7901	91.09	90.7901	5,528,699.00
26.06.2026 21:30	91.015	90.56	90.84	90.7	7,515,731.00
26.06.2026 22:00	90.94	90.59	90.65	90.84	6,610,995.00
26.06.2026 22:30	90.99	90.37	90.81	90.77	7,871,830.00
29.06.2026 16:30	92.43	91.195	91.195	91.43	550,543.00
29.06.2026 17:00	91.8415	91.45	91.485	91.83	1,405,024.00
29.06.2026 17:30	92.08	91.63	91.94	91.8001	2,226,122.00
29.06.2026 18:00	91.68	91.5	91.655	91.635	2,091,315.00
29.06.2026 18:30	91.705	91.5	91.595	91.57	2,788,347.00
29.06.2026 19:00	91.67	91.43	91.6	91.53	2,678,382.00
29.06.2026 19:30	91.72	91.58	91.64	91.655	3,386,225.00
29.06.2026 20:00	91.73	91.35	91.665	91.43	3,324,912.00
29.06.2026 20:30	91.735	91.35	91.39	91.735	4,473,476.00
29.06.2026 21:00	91.85	91.365	91.73	91.4	4,917,409.00
29.06.2026 21:30	91.525	91.315	91.4	91.38	5,706,775.00
29.06.2026 22:00	91.49	91.2	91.335	91.2	6,133,581.00
29.06.2026 22:30	91.42	91.03	91.19	91.31	5,425,923.00
30.06.2026 16:30	91.495	89.795	91.495	90.205	561,901.00
30.06.2026 17:00	90.53	89.825	90.11	90.24	1,727,507.00
30.06.2026 17:30	90.465	90.09	90.235	90.22	2,173,668.00
30.06.2026 18:00	90.68	90.29	90.35	90.47	2,487,162.00
30.06.2026 18:30	90.54	90.2963	90.43	90.385	2,709,221.00
30.06.2026 19:00	90.55	90.14	90.355	90.38	2,368,254.00
30.06.2026 19:30	90.71	90.29	90.405	90.375	3,149,157.00
30.06.2026 20:00	90.4	90.19	90.35	90.26	4,621,932.00
30.06.2026 20:30	90.41	90.0625	90.3287	90.09	4,083,171.00
30.06.2026 21:00	90.285	90.04	90.12	90.205	4,678,395.00
30.06.2026 21:30	90.41	90.15	90.17	90.39	5,816,294.00
30.06.2026 22:00	90.38	90.12	90.345	90.18	5,368,765.00
30.06.2026 22:30	90.81	90.09	90.125	90.46	6,288,827.00
01.07.2026 16:30	91.24	90.28	90.96	90.64	314,346.00
01.07.2026 17:00	91.12	90.54	90.54	91.12	677,510.00
01.07.2026 17:30	91.79	91.06	91.0901	91.785	990,330.00
01.07.2026 18:00	91.855	91.425	91.71	91.47	2,075,742.00
01.07.2026 18:30	91.48	91.14	91.48	91.23	3,407,949.00
01.07.2026 19:00	91.35	91.225	91.25	91.265	2,885,071.00
01.07.2026 19:30	91.36	90.98	91.265	90.98	4,122,994.00
01.07.2026 20:00	91.37	91.02	91.02	91.285	5,313,640.00
01.07.2026 20:30	91.38	91.13	91.29	91.3394	6,650,161.00
01.07.2026 21:00	91.88	91.34	91.34	91.79	6,659,493.00
01.07.2026 21:30	92.13	91.79	91.79	92.1	8,219,885.00
01.07.2026 22:00	92.39	91.975	92.125	92.31	8,409,361.00
01.07.2026 22:30	92.34	92.02	92.31	92.025	10,723,832.00
02.07.2026 16:30	93.16	91.82	91.82	93.16	282,881.00
02.07.2026 17:00	93.31	92.64	93.075	92.87	994,704.00
02.07.2026 17:30	93.55	92.83	92.89	93.465	1,368,873.00
02.07.2026 18:00	93.8	93.48	93.57	93.75	1,890,050.00
02.07.2026 18:30	94.12	93.7	93.73	93.995	2,883,381.00
02.07.2026 19:00	94.1199	93.8801	93.985	94.105	2,980,728.00
02.07.2026 19:30	94.15	93.92	94.07	94.1362	4,035,407.00
02.07.2026 20:00	94.225	93.95	94.16	94.225	3,966,089.00
02.07.2026 20:30	94.455	93.93	94.225	93.93	5,614,683.00
02.07.2026 21:00	94	93.83	93.955	93.87	5,261,945.00
02.07.2026 21:30	94.22	93.88	93.88	94.09	6,874,380.00
02.07.2026 22:00	94.385	94.02	94.13	94.285	5,702,532.00
02.07.2026 22:30	94.415	94.2	94.33	94.38	6,621,320.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	77.43	76.03	76.80	76.69	2,471,082.00
08.07.2025	77.30	76.15	76.68	76.39	2,411,983.00
09.07.2025	77.36	75.84	76.79	77.19	2,635,587.00
10.07.2025	78.90	77.21	77.65	78.80	4,265,155.00
11.07.2025	78.39	77.05	78.26	78.05	3,665,165.00
14.07.2025	78.81	77.81	77.94	78.28	4,813,177.00
15.07.2025	78.73	76.81	78.69	76.81	3,990,689.00
16.07.2025	77.04	75.29	77.03	76.14	5,062,995.00
17.07.2025	76.56	75.44	76.18	76.18	4,110,836.00
18.07.2025	77.36	76.37	76.50	76.49	4,540,011.00
21.07.2025	77.57	76.52	76.98	76.56	2,839,604.00
22.07.2025	77.02	76.07	76.47	76.30	4,837,850.00
23.07.2025	77.54	76.58	77.07	76.91	5,208,510.00
24.07.2025	77.08	75.39	76.86	75.80	7,439,256.00
25.07.2025	83.00	77.52	81.50	80.00	15,506,270.00
28.07.2025	80.73	78.37	80.45	78.49	6,024,518.00
29.07.2025	80.53	79.11	79.49	80.47	6,360,852.00
30.07.2025	81.88	80.45	80.92	81.16	5,832,016.00
31.07.2025	81.04	79.02	80.78	79.31	5,063,701.00
01.08.2025	79.73	77.96	79.02	79.33	3,152,852.00
04.08.2025	80.11	78.57	79.63	80.09	3,171,031.00
05.08.2025	80.50	78.76	80.06	79.24	4,047,114.00
06.08.2025	79.63	77.64	79.17	78.61	3,963,516.00
07.08.2025	79.40	77.22	79.06	77.93	3,222,921.00
08.08.2025	78.56	77.41	77.82	78.35	2,877,353.00
11.08.2025	78.41	77.54	78.02	78.16	2,884,738.00
12.08.2025	78.04	76.07	77.74	76.93	3,630,879.00
13.08.2025	78.02	76.62	77.20	77.68	3,477,194.00
14.08.2025	78.23	77.22	77.53	78.18	2,810,938.00
15.08.2025	78.50	77.57	78.39	78.26	2,620,530.00
18.08.2025	78.94	77.65	78.12	78.30	4,287,505.00
19.08.2025	79.35	77.75	77.75	78.93	3,792,531.00
20.08.2025	81.42	79.43	80.00	81.39	5,058,347.00
21.08.2025	82.25	81.03	81.39	81.16	7,356,291.00
22.08.2025	81.84	80.35	81.51	81.83	2,834,999.00
25.08.2025	82.23	80.85	81.76	80.86	4,366,219.00
26.08.2025	81.32	80.51	80.86	81.27	4,713,949.00
27.08.2025	81.70	80.90	81.37	80.90	2,806,666.00
28.08.2025	81.29	80.02	80.62	81.23	3,180,682.00
29.08.2025	81.54	80.70	81.09	81.34	2,624,292.00
02.09.2025	82.05	80.12	80.75	81.77	3,328,694.00
03.09.2025	82.67	80.08	81.77	81.22	3,240,097.00
04.09.2025	81.57	80.54	81.01	80.96	2,501,006.00
05.09.2025	81.64	80.48	80.78	80.94	2,218,606.00
08.09.2025	80.79	79.53	80.57	80.21	3,054,384.00
09.09.2025	80.74	79.51	80.18	79.80	2,293,753.00
10.09.2025	80.45	77.89	80.18	78.28	3,897,662.00
11.09.2025	78.54	77.14	78.24	78.01	4,606,721.00
12.09.2025	77.82	76.49	77.49	77.57	5,084,666.00
15.09.2025	78.10	75.99	77.64	76.05	3,088,737.00
16.09.2025	76.07	74.89	75.73	75.09	5,156,270.00
17.09.2025	76.43	74.79	75.42	75.20	4,844,914.00
18.09.2025	75.92	73.05	75.47	74.55	4,096,239.00
19.09.2025	74.75	74.00	74.36	74.40	3,161,584.00
22.09.2025	74.56	73.38	74.21	73.71	1,561,010.00
23.09.2025	75.30	73.23	73.40	74.56	2,581,117.00
24.09.2025	75.30	74.02	74.31	74.66	1,687,827.00
25.09.2025	75.53	73.70	74.47	75.28	3,428,990.00
26.09.2025	76.37	75.39	75.69	76.05	1,286,648.00
29.09.2025	77.74	75.80	76.22	77.20	2,585,237.00
30.09.2025	78.15	76.80	77.08	77.77	1,462,473.00
01.10.2025	78.37	73.90	77.71	76.30	3,154,972.00
02.10.2025	76.72	74.51	75.26	76.65	2,201,854.00
03.10.2025	77.97	76.50	76.56	77.06	2,882,174.00
06.10.2025	78.00	76.47	77.03	76.56	1,469,973.00
07.10.2025	78.04	76.54	77.84	76.72	1,816,972.00
08.10.2025	75.79	73.15	74.49	75.74	2,988,970.00
09.10.2025	75.84	74.72	75.81	75.20	1,938,600.00
10.10.2025	75.24	73.91	75.07	73.97	2,075,488.00
13.10.2025	73.69	72.30	73.25	72.96	2,189,810.00
14.10.2025	73.52	72.47	72.71	73.37	1,980,549.00
15.10.2025	73.83	72.40	72.94	72.93	2,118,204.00
16.10.2025	73.77	72.42	72.97	72.65	1,328,349.00
17.10.2025	74.81	72.75	72.89	74.64	2,375,478.00
20.10.2025	75.56	74.44	74.80	75.30	1,265,395.00
21.10.2025	76.10	74.69	75.11	76.01	1,605,901.00
22.10.2025	78.33	76.22	76.74	76.83	3,203,966.00
23.10.2025	76.86	75.75	76.86	76.54	1,570,232.00
24.10.2025	77.16	76.09	76.66	76.15	1,442,567.00
27.10.2025	83.04	75.48	75.87	80.85	8,359,357.00
28.10.2025	83.25	79.91	80.33	82.21	5,541,462.00
29.10.2025	84.65	81.80	84.50	82.70	3,173,813.00
30.10.2025	83.71	82.35	82.92	83.45	3,342,981.00
31.10.2025	87.07	81.49	83.09	82.41	7,475,220.00
03.11.2025	83.75	80.24	83.50	83.08	3,717,905.00
04.11.2025	84.83	82.89	83.77	84.15	2,043,594.00
05.11.2025	84.54	82.54	83.87	82.82	1,937,801.00
06.11.2025	82.96	81.69	82.63	82.44	1,475,415.00
07.11.2025	83.82	82.32	82.86	83.39	1,672,849.00
10.11.2025	84.16	82.01	82.01	84.08	1,380,140.00
11.11.2025	85.40	84.31	84.47	85.18	1,098,776.00
12.11.2025	85.96	85.03	85.16	85.57	1,360,078.00
13.11.2025	87.20	84.94	85.12	86.16	2,587,685.00
14.11.2025	86.68	84.74	86.07	86.32	1,839,227.00
17.11.2025	86.50	84.66	85.71	84.75	2,176,396.00
18.11.2025	85.66	84.03	84.96	84.05	1,600,862.00
19.11.2025	86.03	83.32	84.10	86.03	2,215,908.00
20.11.2025	86.86	84.02	85.88	84.09	1,788,794.00
21.11.2025	85.66	84.28	84.35	85.14	2,609,378.00
24.11.2025	85.43	83.81	85.00	84.72	3,965,004.00
25.11.2025	86.94	84.65	84.72	86.82	1,525,355.00
26.11.2025	87.40	86.55	86.83	86.74	961,680.00
28.11.2025	87.19	86.36	86.77	86.73	558,855.00
01.12.2025	86.93	85.18	86.35	85.28	1,287,173.00
02.12.2025	85.35	83.60	85.19	84.70	1,510,974.00
03.12.2025	85.04	83.94	84.57	84.01	1,039,883.00
04.12.2025	85.96	83.98	84.08	85.77	1,761,241.00
05.12.2025	87.89	85.94	86.29	86.18	1,898,236.00
08.12.2025	86.01	84.16	85.70	84.35	2,034,919.00
09.12.2025	85.18	83.08	84.99	83.29	1,035,849.00
10.12.2025	84.41	83.35	83.60	83.91	1,361,231.00
11.12.2025	84.60	83.64	84.63	84.23	999,962.00
12.12.2025	84.49	83.03	84.14	83.09	1,255,014.00
15.12.2025	84.09	82.52	83.33	83.37	1,440,170.00
16.12.2025	85.75	82.31	82.82	85.32	2,804,187.00
17.12.2025	86.19	84.67	86.06	84.83	1,736,759.00
18.12.2025	86.07	84.65	85.72	84.81	1,537,143.00
19.12.2025	85.82	84.84	85.25	85.62	3,544,857.00
22.12.2025	86.98	84.87	85.69	86.53	1,098,523.00
23.12.2025	86.53	85.82	86.26	86.22	845,041.00
24.12.2025	86.50	85.79	86.22	86.35	384,349.00
26.12.2025	86.86	85.80	86.38	86.85	478,029.00
29.12.2025	87.35	86.72	87.24	86.95	889,173.00
30.12.2025	87.06	86.12	86.72	86.21	904,104.00
31.12.2025	86.60	85.20	86.22	85.24	631,206.00
02.01.2026	85.45	84.08	85.44	85.32	1,229,603.00
05.01.2026	85.32	83.66	85.01	84.18	2,478,605.00
06.01.2026	86.56	84.33	84.33	85.83	2,011,317.00
07.01.2026	86.60	83.93	85.98	84.84	2,177,441.00
08.01.2026	85.54	84.25	84.52	84.61	2,192,470.00
09.01.2026	86.00	84.72	85.79	85.13	1,735,124.00
12.01.2026	86.08	82.56	86.01	83.00	1,742,326.00
13.01.2026	83.95	82.56	83.00	83.84	2,230,858.00
14.01.2026	83.60	81.26	83.30	83.09	3,721,401.00
15.01.2026	84.51	82.38	83.23	84.48	1,584,891.00
16.01.2026	84.51	83.27	84.16	84.36	1,693,305.00
20.01.2026	85.16	82.82	83.43	83.50	2,051,092.00
21.01.2026	85.68	83.69	83.98	85.13	2,540,175.00
22.01.2026	86.19	84.32	85.35	84.44	1,706,358.00
23.01.2026	85.00	83.40	84.62	83.65	1,514,449.00
26.01.2026	84.56	83.25	83.39	84.28	1,462,030.00
27.01.2026	84.69	83.17	84.07	83.59	861,701.00
28.01.2026	83.68	81.81	83.09	81.86	1,357,306.00
29.01.2026	82.53	80.45	82.20	81.47	2,128,169.00
30.01.2026	82.82	80.75	81.99	81.37	1,796,817.00
02.02.2026	82.88	81.04	81.50	82.66	1,968,730.00
03.02.2026	83.67	82.00	82.55	82.09	1,660,166.00
04.02.2026	81.98	79.62	81.56	79.76	3,380,747.00
05.02.2026	80.65	77.46	79.96	78.09	3,649,096.00
06.02.2026	78.89	77.44	78.28	78.69	3,165,457.00
09.02.2026	78.38	76.52	78.04	76.77	3,132,839.00
10.02.2026	78.23	76.46	77.06	77.05	3,125,085.00
11.02.2026	79.91	74.66	77.51	79.28	5,950,940.00
12.02.2026	79.63	76.07	79.28	76.43	2,635,426.00
13.02.2026	77.56	75.51	76.32	75.84	2,608,434.00
17.02.2026	80.42	76.33	77.33	78.46	3,522,345.00
18.02.2026	79.08	77.74	78.28	78.98	2,088,390.00
19.02.2026	79.12	77.65	78.60	78.92	1,350,529.00
20.02.2026	79.93	78.02	78.43	79.80	1,839,321.00
23.02.2026	82.77	79.10	79.10	82.48	2,811,458.00
24.02.2026	83.03	81.17	82.22	82.40	2,157,004.00
25.02.2026	84.07	82.61	82.56	83.41	2,164,137.00
26.02.2026	85.92	83.67	83.91	85.90	1,630,979.00
27.02.2026	86.95	85.39	85.76	86.49	3,007,543.00
02.03.2026	87.32	85.60	85.68	87.17	1,825,865.00
03.03.2026	86.56	83.76	86.11	85.28	1,900,256.00
04.03.2026	85.81	84.22	85.17	85.23	2,003,824.00
05.03.2026	84.82	82.97	84.31	83.90	3,408,510.00
06.03.2026	83.08	80.50	83.43	81.63	2,698,359.00
09.03.2026	84.28	80.54	80.54	84.25	2,315,086.00
10.03.2026	86.38	82.88	83.50	85.82	3,152,553.00
11.03.2026	86.03	83.84	85.79	85.11	2,050,130.00
12.03.2026	85.51	83.18	84.94	84.62	1,973,848.00
13.03.2026	85.33	81.35	85.20	81.81	3,086,763.00
16.03.2026	84.25	82.03	82.28	83.56	2,482,095.00
17.03.2026	85.13	83.52	83.34	84.30	1,956,745.00
18.03.2026	84.03	82.60	83.14	82.62	1,931,558.00
19.03.2026	83.62	81.73	82.35	82.48	2,166,919.00
20.03.2026	83.04	81.88	82.36	82.54	1,668,203.00
23.03.2026	83.79	81.86	82.50	82.02	2,400,384.00
24.03.2026	82.32	80.60	81.54	81.73	2,151,581.00
25.03.2026	83.09	81.29	82.21	82.65	1,758,934.00
26.03.2026	83.76	81.93	82.46	82.10	3,924,453.00
27.03.2026	81.80	78.57	81.53	79.32	2,555,636.00
30.03.2026	80.63	78.40	79.06	79.52	2,329,095.00
31.03.2026	80.49	77.60	80.21	80.08	1,974,217.00
01.04.2026	82.17	80.14	81.25	81.28	3,482,821.00
02.04.2026	81.71	79.40	80.62	81.02	1,914,281.00
06.04.2026	81.71	80.61	80.90	81.18	1,135,156.00
07.04.2026	81.41	80.21	80.80	80.86	2,300,747.00
08.04.2026	82.75	81.36	81.65	81.74	2,641,896.00
09.04.2026	80.96	79.06	80.94	79.14	2,763,794.00
10.04.2026	79.85	77.50	79.16	77.86	2,419,794.00
13.04.2026	78.17	77.20	77.55	78.09	3,205,234.00
14.04.2026	78.89	77.33	77.83	78.20	3,034,753.00
15.04.2026	78.95	77.10	78.61	78.18	2,442,341.00
16.04.2026	79.23	77.26	77.92	79.03	3,665,497.00
17.04.2026	81.69	79.19	79.04	80.99	2,778,516.00
20.04.2026	82.49	80.50	80.86	81.44	2,604,458.00
21.04.2026	81.84	79.31	81.75	79.71	2,386,979.00
22.04.2026	81.71	79.93	80.14	81.53	2,594,630.00
23.04.2026	82.00	79.20	81.63	79.72	3,317,645.00
24.04.2026	84.73	82.47	82.50	84.20	7,137,563.00
27.04.2026	84.79	83.25	83.63	83.47	3,478,610.00
28.04.2026	84.95	81.51	84.19	82.32	3,351,481.00
29.04.2026	82.28	80.75	81.65	81.25	2,650,467.00
30.04.2026	83.63	80.65	81.37	83.49	3,152,382.00
01.05.2026	85.04	82.55	84.10	83.99	3,179,659.00
05.05.2026	83.35	81.47	82.73	82.93	1,380,301.00
06.05.2026	83.59	81.37	82.79	83.16	3,020,797.00
07.05.2026	84.43	82.66	83.49	82.77	1,495,712.00
08.05.2026	83.04	79.24	82.96	79.94	1,849,230.00
11.05.2026	80.08	76.52	79.73	77.17	2,472,602.00
12.05.2026	79.98	77.16	78.20	79.72	2,626,046.00
13.05.2026	81.73	78.71	79.43	81.40	2,598,917.00
14.05.2026	81.94	80.33	81.25	81.34	1,595,983.00
15.05.2026	82.28	80.68	80.86	81.38	1,588,024.00
18.05.2026	82.88	80.64	80.82	82.41	2,200,414.00
19.05.2026	82.61	80.87	82.30	82.16	1,816,862.00
20.05.2026	83.59	81.23	81.90	82.97	2,335,902.00
21.05.2026	83.50	81.82	82.68	83.21	1,842,037.00
22.05.2026	86.03	83.12	83.65	85.77	2,514,025.00
26.05.2026	87.93	85.60	86.18	87.56	2,070,218.00
27.05.2026	88.28	85.63	87.38	86.54	4,141,140.00
28.05.2026	88.01	85.84	86.28	85.98	3,656,277.00
29.05.2026	88.02	85.84	85.97	86.51	3,426,813.00
01.06.2026	89.14	86.25	86.66	88.20	4,069,037.00
02.06.2026	88.60	86.17	87.43	87.66	3,365,073.00
03.06.2026	87.90	85.81	87.47	86.01	2,641,454.00
04.06.2026	88.39	86.72	87.00	87.45	2,238,247.00
05.06.2026	89.44	84.71	87.92	85.96	2,959,987.00
08.06.2026	86.73	84.70	85.90	85.85	1,936,301.00
09.06.2026	87.93	85.99	86.14	87.53	1,642,518.00
10.06.2026	87.22	85.11	86.65	85.98	2,285,646.00
11.06.2026	87.08	85.56	85.84	85.76	2,188,948.00
12.06.2026	86.49	83.17	86.40	85.11	2,261,847.00
15.06.2026	86.31	84.61	84.94	86.31	1,325,605.00
16.06.2026	89.60	87.56	88.67	88.59	3,082,939.00
17.06.2026	89.12	86.28	87.90	86.69	2,575,197.00
18.06.2026	87.83	86.57	87.01	87.36	2,003,508.00
22.06.2026	87.41	85.32	87.28	85.88	1,341,335.00
23.06.2026	87.20	85.46	86.19	86.96	1,826,858.00
24.06.2026	90.99	87.00	87.18	89.65	2,045,446.00
25.06.2026	91.61	89.66	90.01	89.76	2,138,883.00
26.06.2026	92.46	89.79	90.35	90.78	5,669,394.00
29.06.2026	92.88	91.01	91.22	91.18	1,583,025.00
30.06.2026	92.00	89.72	91.25	90.40	1,633,927.00
01.07.2026	92.39	90.28	91.01	92.00	2,147,229.00
02.07.2026	94.47	91.82	92.01	94.37	1,379,251.00

צרו איתנו קשר *5988