גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מטלייף > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מטלייף

MetLife

מניה MET ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	78.415	78.415	78.415	78.415	0.00
16:50	78.41	78.41	78.41	78.41	59,948.00
17:00	78.47	78.47	78.47	78.47	51,869.00
17:10	78.81	78.81	78.81	78.81	43,996.00
17:20	78.71	78.71	78.71	78.71	17,943.00
17:30	78.61	78.61	78.61	78.61	39,684.00
17:40	78.44	78.44	78.44	78.44	20,328.00
17:50	78.68	78.68	78.68	78.68	11,560.00
18:00	78.61	78.61	78.61	78.61	6,811.00
18:10	78.695	78.695	78.695	78.695	12,644.00
18:20	78.7675	78.7675	78.7675	78.7675	14,037.00
18:30	78.7114	78.7114	78.7114	78.7114	16,852.00
18:40	78.73	78.73	78.73	78.73	23,506.00
18:50	78.66	78.66	78.66	78.66	25,834.00
19:00	78.785	78.785	78.785	78.785	17,582.00
19:10	78.9	78.9	78.9	78.9	18,392.00
19:20	78.9	78.9	78.9	78.9	13,333.00
19:30	78.71	78.71	78.71	78.71	8,709.00
19:40	78.48	78.48	78.48	78.48	11,467.00
19:50	78.42	78.42	78.42	78.42	18,560.00
20:00	78.58	78.58	78.58	78.58	11,576.00
20:10	78.63	78.63	78.63	78.63	12,900.00
20:20	78.635	78.635	78.635	78.635	11,178.00
20:30	78.69	78.69	78.69	78.69	11,763.00
20:40	78.65	78.65	78.65	78.65	12,352.00
20:50	78.685	78.685	78.685	78.685	14,429.00
21:00	78.68	78.68	78.68	78.68	15,452.00
21:10	78.715	78.715	78.715	78.715	11,609.00
21:20	78.69	78.69	78.69	78.69	18,071.00
21:30	78.755	78.755	78.755	78.755	18,664.00
21:40	78.735	78.735	78.735	78.735	14,092.00
21:50	78.6543	78.6543	78.6543	78.6543	23,706.00
22:00	78.71	78.71	78.71	78.71	18,420.00
22:10	78.745	78.745	78.745	78.745	20,093.00
22:20	78.825	78.825	78.825	78.825	23,670.00
22:30	78.81	78.81	78.81	78.81	33,402.00
22:40	78.84	78.84	78.84	78.84	32,386.00
22:50	78.81	78.81	78.81	78.81	30,524.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	79.24	78.79	78.855	79.19	207,913.00
21.10.2025 17:30	79.46	79.226	79.226	79.4	294,997.00
21.10.2025 18:00	79.485	79	79.46	79.005	520,115.00
21.10.2025 18:30	79.16	78.99	79.07	79.13	709,131.00
21.10.2025 19:00	79.34	79.123	79.125	79.295	854,647.00
21.10.2025 19:30	79.545	79.26	79.31	79.44	2,141,504.00
21.10.2025 20:00	79.56	79.02	79.42	79.08	5,281,264.00
21.10.2025 20:30	79.224	79.01	79.08	79.16	3,392,672.00
21.10.2025 21:00	79.35	79.165	79.165	79.31	3,709,469.00
21.10.2025 21:30	79.3342	79.12	79.32	79.16	3,262,895.00
21.10.2025 22:00	79.27	79.11	79.155	79.18	4,389,482.00
21.10.2025 22:30	79.205	78.99	79.11	78.99	3,818,118.00
22.10.2025 16:30	79.5	78.69	79.245	78.84	69,842.00
22.10.2025 17:00	79.19	78.9	78.9	79.06	172,349.00
22.10.2025 17:30	79.095	78.7825	79.095	79.085	400,711.00
22.10.2025 18:00	79.245	79.02	79.09	79.12	577,925.00
22.10.2025 18:30	79.245	79.07	79.0925	79.07	662,421.00
22.10.2025 19:00	79.08	78.803	79.08	78.81	840,866.00
22.10.2025 19:30	78.95	78.28	78.84	78.87	1,374,057.00
22.10.2025 20:00	78.93	78.55	78.93	78.61	1,267,176.00
22.10.2025 20:30	78.695	78.43	78.515	78.53	908,063.00
22.10.2025 21:00	78.78	78.48	78.59	78.69	1,585,372.00
22.10.2025 21:30	78.83	78.63	78.74	78.78	1,566,032.00
22.10.2025 22:00	78.84	78.715	78.77	78.79	1,329,896.00
22.10.2025 22:30	78.86	78.58	78.8	78.59	2,025,692.00
23.10.2025 16:30	79.175	78.67	78.675	78.88	77,264.00
23.10.2025 17:00	78.9	78.47	78.9	78.6651	216,746.00
23.10.2025 17:30	78.64	78.32	78.585	78.445	263,244.00
23.10.2025 18:00	78.4425	78.0719	78.4425	78.3	409,095.00
23.10.2025 18:30	78.41	78.2384	78.291	78.32	661,026.00
23.10.2025 19:00	78.39	78.24	78.29	78.355	760,034.00
23.10.2025 19:30	78.41	78.14	78.33	78.15	1,186,035.00
23.10.2025 20:00	78.26	78.12	78.18	78.22	959,718.00
23.10.2025 20:30	78.4799	78.19	78.22	78.45	1,486,214.00
23.10.2025 21:00	78.4518	78.28	78.425	78.31	1,485,868.00
23.10.2025 21:30	78.41	78.21	78.3	78.21	2,562,894.00
23.10.2025 22:00	78.34	78.21	78.26	78.28	1,995,469.00
23.10.2025 22:30	78.32	78.13	78.28	78.185	3,179,354.00
24.10.2025 16:30	78.575	78.17	78.17	78.33	642,423.00
24.10.2025 17:00	78.92	78.37	78.4	78.625	1,245,811.00
24.10.2025 17:30	78.72	78.43	78.59	78.57	1,108,598.00
24.10.2025 18:00	78.91	78.6	78.6	78.79	1,429,025.00
24.10.2025 18:30	78.845	78.66	78.765	78.825	1,730,606.00
24.10.2025 19:00	78.93	78.62	78.8825	78.62	1,821,508.00
24.10.2025 19:30	78.65	78.4	78.65	78.635	2,370,309.00
24.10.2025 20:00	78.7	78.58	78.635	78.7	2,267,130.00
24.10.2025 20:30	78.765	78.64	78.695	78.68	2,831,246.00
24.10.2025 21:00	78.76	78.68	78.68	78.74	2,974,411.00
24.10.2025 21:30	78.7755	78.6275	78.75	78.725	3,673,713.00
24.10.2025 22:00	78.87	78.7	78.739	78.83	2,994,552.00
24.10.2025 22:30	78.88	78.685	78.85	78.71	3,502,742.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	83.67	82.97	83.21	83.09	2,698,351.00
29.10.2024	83.64	82.63	82.73	82.83	3,119,020.00
30.10.2024	83.95	82.81	83.05	83.18	2,736,441.00
31.10.2024	79.17	76.08	76.57	78.42	7,359,977.00
04.11.2024	78.89	78.04	78.68	78.56	2,427,350.00
05.11.2024	78.88	77.44	78.16	78.15	2,993,052.00
06.11.2024	83.91	81.43	82.00	83.25	9,189,528.00
07.11.2024	83.28	80.96	82.38	81.02	4,419,556.00
11.11.2024	83.15	81.57	81.57	81.77	3,968,645.00
12.11.2024	82.57	81.71	81.80	82.20	2,448,166.00
13.11.2024	82.86	81.94	82.11	82.02	2,356,929.00
14.11.2024	83.48	82.29	82.55	82.60	2,703,089.00
15.11.2024	83.81	82.43	82.43	83.33	4,329,395.00
18.11.2024	83.79	83.04	83.34	83.37	1,878,150.00
19.11.2024	83.01	81.59	82.31	82.63	2,386,021.00
20.11.2024	83.25	82.21	83.12	82.60	2,513,393.00
21.11.2024	85.43	83.00	83.16	85.19	3,677,886.00
22.11.2024	86.79	84.79	85.09	86.59	3,052,004.00
25.11.2024	87.64	86.63	86.90	87.34	4,109,625.00
26.11.2024	87.88	86.36	87.03	87.76	3,073,233.00
27.11.2024	89.05	87.75	87.87	88.25	2,997,887.00
29.11.2024	88.68	87.97	88.22	88.23	1,649,491.00
02.12.2024	88.59	86.75	88.56	86.88	3,280,103.00
03.12.2024	87.36	85.36	87.16	85.72	3,680,158.00
04.12.2024	85.85	84.64	85.52	85.38	2,154,032.00
05.12.2024	86.36	85.21	85.58	85.88	3,148,415.00
06.12.2024	86.50	85.03	85.98	85.22	1,838,520.00
09.12.2024	85.59	81.88	85.44	82.28	4,842,110.00
10.12.2024	82.48	80.50	82.28	81.74	3,896,472.00
11.12.2024	82.05	79.97	82.05	80.33	4,251,763.00
12.12.2024	84.68	82.04	82.50	83.22	6,582,174.00
13.12.2024	83.41	82.40	83.28	82.99	4,051,189.00
16.12.2024	82.96	81.92	82.56	82.74	3,320,448.00
17.12.2024	82.25	80.90	82.00	81.25	2,886,916.00
18.12.2024	81.80	78.72	81.09	78.79	4,156,451.00
19.12.2024	80.62	79.03	79.52	80.11	4,544,536.00
20.12.2024	82.32	79.48	79.86	81.36	8,226,190.00
23.12.2024	81.79	80.86	81.21	81.71	2,276,876.00
24.12.2024	82.43	81.45	81.71	82.25	1,075,896.00
26.12.2024	82.86	81.51	81.65	82.75	1,466,749.00
27.12.2024	83.13	81.97	81.97	82.25	1,596,070.00
30.12.2024	82.10	80.86	81.27	81.51	1,851,013.00
31.12.2024	82.26	81.61	81.76	81.88	1,795,193.00
06.01.2025	84.01	81.88	82.57	81.99	3,323,561.00
07.01.2025	83.19	81.73	82.50	82.14	2,744,989.00
08.01.2025	83.01	80.86	81.97	82.82	4,071,242.00
10.01.2025	82.38	80.06	82.28	80.25	3,702,729.00
13.01.2025	82.05	79.74	80.04	81.91	3,616,225.00
14.01.2025	83.93	81.89	82.00	83.83	3,971,409.00
15.01.2025	85.67	84.82	85.14	84.93	4,392,954.00
16.01.2025	85.97	84.50	84.83	85.89	3,546,911.00
17.01.2025	87.39	85.87	86.28	86.78	5,116,191.00
21.01.2025	88.09	86.77	87.07	86.88	3,103,768.00
22.01.2025	86.79	85.62	86.79	85.76	3,575,352.00
23.01.2025	87.20	85.57	85.63	86.79	3,299,124.00
24.01.2025	87.64	85.86	86.91	86.03	3,604,891.00
27.01.2025	87.03	85.87	86.24	86.96	3,289,440.00
28.01.2025	87.93	85.64	86.95	85.68	3,587,673.00
29.01.2025	87.64	85.43	85.69	86.64	3,919,159.00
30.01.2025	87.56	86.57	87.23	87.00	2,178,466.00
31.01.2025	87.50	86.23	86.60	86.51	2,992,742.00
03.02.2025	85.14	83.45	84.70	84.45	505,624.00
04.02.2025	85.93	84.58	84.85	84.63	3,079,830.00
05.02.2025	85.02	83.80	84.65	84.82	2,427,213.00
06.02.2025	84.46	81.19	83.26	83.67	8,140,126.00
07.02.2025	84.71	82.89	83.84	83.92	3,876,318.00
10.02.2025	84.15	82.40	83.76	83.08	3,656,238.00
11.02.2025	83.60	82.46	82.77	83.17	2,186,827.00
12.02.2025	83.10	81.75	82.60	82.73	2,590,237.00
13.02.2025	83.03	81.39	82.82	82.49	1,227,979.00
14.02.2025	83.52	81.60	82.55	81.70	4,230,504.00
18.02.2025	82.44	81.28	82.08	82.43	4,089,673.00
19.02.2025	83.32	82.00	82.03	83.07	2,776,177.00
20.02.2025	83.07	81.82	82.85	82.74	2,760,088.00
21.02.2025	83.05	80.64	82.76	81.01	3,260,849.00
24.02.2025	82.35	81.15	81.63	81.21	3,079,050.00
25.02.2025	82.58	81.29	81.79	82.20	3,208,932.00
26.02.2025	83.48	82.27	82.52	82.54	2,394,390.00
27.02.2025	85.02	83.00	83.00	84.05	3,040,852.00
28.02.2025	86.21	84.33	84.79	86.18	4,816,572.00
03.03.2025	87.39	84.88	86.74	85.70	3,102,934.00
04.03.2025	84.69	81.15	84.48	81.56	4,323,726.00
05.03.2025	83.48	81.42	81.48	83.06	3,095,806.00
06.03.2025	83.04	81.13	82.03	82.22	3,042,961.00
07.03.2025	82.63	80.72	81.79	82.25	3,131,191.00
10.03.2025	80.49	78.12	79.75	79.18	4,364,752.00
11.03.2025	79.55	78.00	78.68	78.45	3,802,768.00
12.03.2025	79.80	78.20	79.12	79.18	3,223,691.00
13.03.2025	79.91	77.64	79.44	77.70	4,207,567.00
14.03.2025	80.63	77.86	78.42	80.41	2,818,636.00
17.03.2025	82.56	79.94	80.15	82.16	2,744,751.00
18.03.2025	82.94	81.52	82.31	81.64	2,963,449.00
19.03.2025	83.50	81.57	81.92	83.02	2,677,567.00
20.03.2025	83.69	82.18	82.25	82.70	2,328,200.00
21.03.2025	82.82	81.38	82.07	82.36	5,701,983.00
24.03.2025	84.48	83.20	83.43	84.18	2,971,920.00
25.03.2025	85.00	83.30	84.48	83.74	3,217,547.00
26.03.2025	84.99	83.53	84.26	83.93	2,998,368.00
27.03.2025	84.08	82.83	83.91	83.05	3,022,422.00
28.03.2025	82.98	78.46	82.52	79.23	6,369,305.00
31.03.2025	80.71	78.02	78.38	80.29	5,392,281.00
01.04.2025	81.51	79.45	80.25	81.16	3,249,786.00
02.04.2025	82.73	79.80	79.80	82.49	3,124,694.00
03.04.2025	79.25	75.75	78.38	75.91	6,102,331.00
04.04.2025	73.41	67.89	72.85	69.07	8,248,930.00
07.04.2025	71.32	65.21	67.19	69.34	9,039,987.00
08.04.2025	73.34	67.32	72.49	68.42	5,972,938.00
09.04.2025	75.95	66.83	67.89	75.24	6,264,717.00
10.04.2025	73.70	69.30	73.17	71.11	5,021,285.00
11.04.2025	71.64	68.97	70.74	71.40	3,869,923.00
14.04.2025	73.86	72.22	73.04	72.95	2,825,054.00
15.04.2025	73.95	72.56	73.02	72.71	2,348,781.00
16.04.2025	73.29	71.16	72.38	71.70	3,543,265.00
17.04.2025	73.46	71.91	72.30	72.55	2,692,185.00
21.04.2025	72.28	69.62	71.79	70.40	3,299,925.00
22.04.2025	73.28	71.13	72.13	73.09	3,658,377.00
23.04.2025	76.94	74.01	74.75	74.24	3,457,936.00
24.04.2025	76.20	73.76	74.24	75.86	2,028,150.00
25.04.2025	75.56	74.39	75.30	75.17	2,244,530.00
28.04.2025	76.73	75.51	75.66	75.94	3,846,075.00
29.04.2025	76.61	75.26	75.58	76.42	2,115,001.00
30.04.2025	75.52	73.24	74.57	75.37	3,610,628.00
01.05.2025	77.25	74.76	76.36	75.77	3,248,276.00
02.05.2025	78.15	76.28	77.07	77.81	3,332,867.00
05.05.2025	78.16	76.95	76.95	77.41	2,825,520.00
06.05.2025	77.36	75.95	76.29	76.42	2,710,187.00
07.05.2025	77.64	75.92	76.96	76.74	3,623,160.00
08.05.2025	78.93	77.05	77.60	77.59	3,979,398.00
09.05.2025	78.54	77.68	78.06	77.85	1,885,308.00
12.05.2025	81.05	80.10	80.24	80.64	3,450,332.00
13.05.2025	81.86	80.58	80.58	81.16	2,507,248.00
14.05.2025	81.33	79.74	81.15	79.95	2,497,901.00
15.05.2025	80.56	79.11	79.50	80.46	2,481,920.00
16.05.2025	81.08	79.96	80.49	80.83	2,953,161.00
19.05.2025	81.10	80.00	80.30	80.87	1,999,460.00
20.05.2025	81.09	80.11	80.69	80.33	2,237,645.00
21.05.2025	80.22	77.85	79.86	77.90	2,911,527.00
22.05.2025	78.35	77.04	78.14	77.66	2,383,233.00
23.05.2025	77.52	75.94	75.95	77.21	2,957,746.00
27.05.2025	79.09	77.61	78.25	79.03	3,246,136.00
28.05.2025	79.38	77.80	79.02	77.99	2,629,289.00
29.05.2025	79.03	77.86	78.62	78.86	2,355,136.00
30.05.2025	79.04	78.05	78.63	78.58	4,346,885.00
02.06.2025	78.68	77.34	78.13	78.68	1,970,256.00
03.06.2025	79.62	77.76	78.62	79.32	2,725,060.00
04.06.2025	80.08	78.80	79.59	78.81	2,214,727.00
05.06.2025	79.08	78.02	78.91	78.56	1,887,623.00
06.06.2025	80.13	79.22	79.70	79.93	1,867,571.00
09.06.2025	80.15	79.17	80.15	79.62	1,929,936.00
10.06.2025	79.69	78.93	79.51	79.43	2,184,206.00
11.06.2025	79.75	78.58	79.45	78.91	2,383,165.00
12.06.2025	79.00	77.71	78.08	78.99	2,256,987.00
13.06.2025	78.55	77.06	77.97	77.35	3,367,281.00
16.06.2025	78.63	77.68	77.95	78.40	3,167,886.00
17.06.2025	78.74	77.40	78.15	77.85	2,305,611.00
18.06.2025	79.26	77.91	77.93	78.55	2,267,936.00
20.06.2025	79.64	78.63	79.14	79.21	6,527,956.00
23.06.2025	79.72	77.74	78.80	79.63	2,383,659.00
24.06.2025	80.55	79.61	79.98	79.66	3,160,629.00
25.06.2025	79.86	78.63	79.70	79.11	3,211,073.00
26.06.2025	80.08	79.08	79.32	79.96	3,296,661.00
27.06.2025	80.86	79.75	80.25	80.37	3,615,006.00
30.06.2025	80.54	79.99	80.31	80.42	2,868,018.00
01.07.2025	81.70	80.24	80.36	81.09	2,681,572.00
02.07.2025	81.24	79.16	81.08	80.15	3,096,781.00
03.07.2025	81.27	80.02	80.47	80.65	1,617,752.00
07.07.2025	80.95	78.97	80.40	79.18	2,426,422.00
08.07.2025	80.44	79.06	79.49	79.66	2,866,019.00
09.07.2025	80.05	78.14	79.94	78.24	2,571,749.00
10.07.2025	78.69	77.86	78.28	78.37	2,783,923.00
11.07.2025	78.11	77.21	77.69	77.70	2,328,050.00
14.07.2025	78.08	77.27	77.44	77.90	2,125,152.00
15.07.2025	78.00	76.17	77.50	76.21	2,659,219.00
16.07.2025	76.80	75.29	76.55	76.59	2,775,970.00
17.07.2025	77.51	76.22	76.22	77.33	2,704,358.00
18.07.2025	77.54	76.82	77.37	77.15	2,065,460.00
21.07.2025	77.64	76.26	77.50	76.33	1,835,206.00
22.07.2025	77.61	76.17	76.42	77.51	2,887,336.00
23.07.2025	78.50	77.55	78.15	78.44	2,682,382.00
24.07.2025	78.53	77.71	78.33	77.79	2,233,792.00
25.07.2025	78.67	77.39	78.00	78.56	2,227,579.00
28.07.2025	78.54	77.31	78.41	77.66	2,275,482.00
29.07.2025	78.98	77.50	78.33	77.68	3,824,791.00
30.07.2025	77.45	74.27	76.85	74.79	4,775,319.00
31.07.2025	76.54	74.66	74.75	75.95	5,251,186.00
01.08.2025	74.96	73.01	74.46	74.01	4,383,217.00
04.08.2025	74.92	73.94	74.42	74.83	3,796,542.00
05.08.2025	75.43	74.14	74.82	74.89	4,334,809.00
06.08.2025	76.21	74.85	75.08	75.95	4,372,879.00
07.08.2025	74.94	72.10	72.10	73.82	4,681,626.00
08.08.2025	76.64	74.19	74.19	76.27	4,350,913.00
11.08.2025	77.06	74.99	76.36	75.30	4,414,717.00
12.08.2025	76.89	75.62	75.78	76.56	3,656,842.00
13.08.2025	77.75	76.71	76.74	77.36	3,158,864.00
14.08.2025	77.97	76.48	76.91	77.92	2,273,894.00
15.08.2025	78.33	77.18	78.33	77.33	2,660,700.00
18.08.2025	77.85	76.58	76.90	77.74	2,721,613.00
19.08.2025	79.07	77.59	77.75	78.72	2,374,353.00
20.08.2025	79.40	78.57	78.88	79.03	2,666,658.00
21.08.2025	79.48	78.46	78.94	79.24	1,960,071.00
22.08.2025	81.91	79.75	79.93	81.49	3,417,467.00
25.08.2025	81.68	80.65	81.29	80.83	2,459,859.00
26.08.2025	81.11	80.32	80.53	81.01	2,905,799.00
27.08.2025	81.58	80.63	80.65	81.11	2,556,669.00
28.08.2025	81.28	80.52	81.28	80.80	2,213,088.00
29.08.2025	81.68	80.80	81.07	81.36	2,735,277.00
02.09.2025	80.96	79.37	80.68	80.56	3,792,416.00
03.09.2025	80.94	79.91	80.31	80.57	2,400,228.00
04.09.2025	81.86	80.62	80.98	81.75	2,359,641.00
05.09.2025	82.31	78.29	81.62	79.51	4,830,034.00
08.09.2025	79.70	77.86	79.21	79.60	2,948,677.00
09.09.2025	80.33	79.27	79.88	79.29	2,414,770.00
10.09.2025	79.95	78.96	79.12	79.23	2,110,756.00
11.09.2025	80.50	79.23	79.42	80.34	2,572,494.00
12.09.2025	81.11	80.17	80.26	80.82	2,314,183.00
15.09.2025	81.30	80.20	80.90	80.46	2,210,920.00
16.09.2025	80.99	78.58	80.99	78.73	4,908,467.00
17.09.2025	79.71	78.31	78.87	78.68	5,431,962.00
18.09.2025	79.74	78.59	78.59	79.58	563,398.00
19.09.2025	79.35	77.89	78.73	79.31	849,411.00
22.09.2025	81.36	78.21	78.49	81.00	2,194,934.00
23.09.2025	81.65	79.93	81.00	80.25	968,623.00
24.09.2025	80.89	80.11	80.41	80.23	585,268.00
25.09.2025	81.23	79.84	80.45	80.27	1,073,931.00
26.09.2025	81.87	80.74	80.93	81.62	968,660.00
29.09.2025	82.13	81.18	81.67	82.11	1,286,155.00
30.09.2025	82.47	81.22	81.94	82.40	978,280.00
01.10.2025	83.07	81.69	81.98	82.11	1,413,960.00
02.10.2025	82.63	80.82	81.63	81.34	1,618,363.00
03.10.2025	82.58	81.13	81.50	82.37	1,265,061.00
06.10.2025	83.22	81.79	82.69	82.35	1,073,329.00
07.10.2025	83.33	82.47	82.77	82.75	1,156,783.00
08.10.2025	83.64	81.68	83.08	82.03	982,420.00
09.10.2025	83.25	81.52	82.64	81.98	909,872.00
10.10.2025	82.82	79.76	82.58	79.76	937,673.00
13.10.2025	81.06	79.96	80.73	80.82	837,918.00
14.10.2025	83.20	80.10	80.11	82.87	1,093,878.00
15.10.2025	83.50	81.14	82.78	81.63	1,369,478.00
16.10.2025	81.15	77.79	81.09	77.82	1,688,423.00
17.10.2025	78.92	77.72	77.94	78.45	1,879,501.00
20.10.2025	79.22	78.23	78.53	78.74	1,118,813.00
21.10.2025	79.56	78.49	78.69	79.01	1,519,375.00
22.10.2025	79.50	78.25	79.25	78.56	1,069,460.00
23.10.2025	79.22	78.04	78.79	78.16	1,065,272.00
24.10.2025	78.93	78.17	78.49	78.69	1,203,997.00

צרו איתנו קשר *5988