גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מעבדות אבוט > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מעבדות אבוט

Abbott Laboratories

מניה ABT ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	133.73	133.73	133.73	133.73	0.00
16:50	133.865	133.865	133.865	133.865	39,468.00
17:00	133.8087	133.8087	133.8087	133.8087	36,296.00
17:10	133.96	133.96	133.96	133.96	35,835.00
17:20	134.415	134.415	134.415	134.415	48,294.00
17:30	134.61	134.61	134.61	134.61	75,855.00
17:40	135.08	135.08	135.08	135.08	61,542.00
17:50	134.92	134.92	134.92	134.92	66,104.00
18:00	134.755	134.755	134.755	134.755	84,068.00
18:10	134.45	134.45	134.45	134.45	63,727.00
18:20	133.975	133.975	133.975	133.975	67,411.00
18:30	134.2	134.2	134.2	134.2	83,544.00
18:40	134.4161	134.4161	134.4161	134.4161	70,804.00
18:50	134.56	134.56	134.56	134.56	40,321.00
19:00	134.545	134.545	134.545	134.545	36,597.00
19:10	134.86	134.86	134.86	134.86	57,218.00
19:20	135.06	135.06	135.06	135.06	30,555.00
19:30	134.91	134.91	134.91	134.91	50,251.00
19:40	134.715	134.715	134.715	134.715	76,880.00
19:50	134.69	134.69	134.69	134.69	59,296.00
20:00	134.79	134.79	134.79	134.79	31,416.00
20:10	134.83	134.83	134.83	134.83	39,336.00
20:20	134.815	134.815	134.815	134.815	38,328.00
20:30	135.09	135.09	135.09	135.09	63,755.00
20:40	135.05	135.05	135.05	135.05	39,335.00
20:50	135.03	135.03	135.03	135.03	43,388.00
21:00	134.91	134.91	134.91	134.91	30,936.00
21:10	134.84	134.84	134.84	134.84	48,097.00
21:20	134.835	134.835	134.835	134.835	366.00
21:30	134.835	134.835	134.835	134.835	0.00
21:40	134.835	134.835	134.835	134.835	0.00
21:50	135.03	135.03	135.03	135.03	140,974.00
22:00	134.89	134.89	134.89	134.89	31,738.00
22:10	134.95	134.95	134.95	134.95	57,828.00
22:20	134.95	134.95	134.95	134.95	0.00
22:30	134.67	134.67	134.67	134.67	94,962.00
22:40	134.67	134.67	134.67	134.67	0.00
22:50	134.6	134.6	134.6	134.6	129,724.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 18:00	133.195	133.14	133.195	133.14	314,466.00
26.09.2025 18:30	133.25	133.25	133.25	133.25	940,951.00
26.09.2025 19:00	133.25	133.25	133.25	133.25	375,956.00
26.09.2025 19:30	133.25	133.25	133.25	133.25	940,951.00
26.09.2025 20:00	133.84	133.84	133.84	133.84	1,149,796.00
26.09.2025 20:30	133.84	133.8	133.8	133.84	614,653.00
26.09.2025 21:00	133.955	133.85	133.905	133.89	4,351,888.00
26.09.2025 21:30	134.1051	133.78	133.895	133.78	12,586,972.00
26.09.2025 22:00	133.99	133.66	133.83	133.7	16,467,625.00
26.09.2025 22:30	133.87	133.56	133.68	133.56	19,131,704.00
29.09.2025 16:30	133.01	131.86	133.01	132.275	354,135.00
29.09.2025 17:00	132.69	132.1156	132.31	132.43	1,289,921.00
29.09.2025 17:30	132.91	132.45	132.45	132.475	2,707,244.00
29.09.2025 18:00	132.75	132.21	132.46	132.62	4,071,828.00
29.09.2025 18:30	132.6069	132.23	132.6069	132.5	4,623,844.00
29.09.2025 19:00	132.8699	132.47	132.625	132.83	5,219,137.00
29.09.2025 19:30	132.877	132.63	132.8	132.839	5,258,893.00
29.09.2025 20:00	132.86	132.43	132.86	132.4875	6,671,022.00
29.09.2025 20:30	132.579	132.33	132.47	132.575	5,702,785.00
29.09.2025 21:00	132.9595	132.54	132.575	132.61	8,342,684.00
29.09.2025 21:30	132.83	132.6	132.6	132.78	8,915,539.00
29.09.2025 22:00	132.9629	132.66	132.7611	132.889	9,844,025.00
29.09.2025 22:30	133.147	132.89	132.9	132.995	10,730,963.00
30.09.2025 16:30	133.27	132.695	133	132.94	387,638.00
30.09.2025 17:00	133.705	132.98	133.02	132.98	1,714,248.00
30.09.2025 17:30	133.22	132.245	133	132.8383	1,903,584.00
30.09.2025 18:00	133.055	132.57	132.95	133.02	3,782,961.00
30.09.2025 18:30	133.43	133.075	133.09	133.075	4,765,031.00
30.09.2025 19:00	133.5	133.08	133.155	133.5	914,181.00
30.09.2025 19:30	133.67	133.49	133.5301	133.49	1,518,064.00
30.09.2025 20:00	133.54	132.9	133.452	132.925	10,566,538.00
30.09.2025 20:30	133.43	132.95	132.97	133.43	12,420,984.00
30.09.2025 21:00	134.36	133.38	133.45	134.3102	11,099,906.00
30.09.2025 21:30	134.36	134.11	134.287	134.26	14,878,050.00
30.09.2025 22:00	134.4754	134.27	134.32	134.4754	6,685,240.00
30.09.2025 22:30	134.33	133.93	134.24	133.93	10,794,972.00
01.10.2025 16:30	135.37	134.715	134.82	134.965	1,048,814.00
01.10.2025 17:00	134.96	130.415	134.93	130.77	4,192,652.00
01.10.2025 17:30	131.56	129.185	130.99	129.185	10,413,718.00
01.10.2025 18:00	130.35	129.135	129.24	129.91	15,527,177.00
01.10.2025 18:30	130.215	129.615	129.93	129.82	22,003,729.00
01.10.2025 19:00	130.45	129.58	130	130.31	25,751,259.00
01.10.2025 19:30	130.5894	130.17	130.385	130.48	27,884,086.00
01.10.2025 20:00	130.475	130.07	130.36	130.39	31,600,834.00
01.10.2025 20:30	131.875	130.49	130.49	131.84	22,465,423.00
01.10.2025 21:00	132.1	132.1	132.1	132.1	4,188,775.00
01.10.2025 21:30	132.701	132.08	132.08	132.585	18,609,431.00
01.10.2025 22:00	133.4	132.67	132.67	132.905	37,044,512.00
01.10.2025 22:30	133.56	133.04	133.045	133.485	31,989,699.00
02.10.2025 16:30	132.64	132.155	132.64	132.48	993,994.00
02.10.2025 17:00	132.005	131.2	132	131.3	3,593,938.00
02.10.2025 17:30	132.46	131.21	131.21	132.25	6,108,005.00
02.10.2025 18:00	132.95	132.25	132.36	132.393	7,450,114.00
02.10.2025 18:30	132.29	131.915	132.285	132.055	9,411,971.00
02.10.2025 19:00	132.6	132.05	132.07	132.475	12,160,728.00
02.10.2025 19:30	132.68	132.4	132.49	132.68	6,759,030.00
02.10.2025 20:00	132.625	132.37	132.56	132.38	1,524,738.00
02.10.2025 20:30	133.1	132.63	132.63	133.04	4,361,642.00
02.10.2025 21:00	133.365	132.985	133.14	133.1	26,344,629.00
02.10.2025 21:30	133.21	132.86	133.045	133.01	23,947,569.00
02.10.2025 22:00	133.03	132.72	133.03	132.735	18,945,474.00
02.10.2025 22:30	133.135	132.59	132.69	132.945	24,156,581.00
03.10.2025 16:30	133.975	132.98	133.25	133.91	380,387.00
03.10.2025 17:00	134.71	133.835	133.93	134.63	1,366,676.00
03.10.2025 17:30	135.35	134.695	134.74	134.85	2,143,476.00
03.10.2025 18:00	134.73	133.88	134.73	134.16	5,577,908.00
03.10.2025 18:30	134.63	134.16	134.165	134.49	7,550,224.00
03.10.2025 19:00	135.0712	134.505	134.575	134.835	7,032,817.00
03.10.2025 19:30	134.825	134.67	134.73	134.73	7,782,936.00
03.10.2025 20:00	135.185	134.71	134.71	135.11	12,702,629.00
03.10.2025 20:30	135.14	134.91	135.06	134.91	11,007,441.00
03.10.2025 21:00	134.95	134.835	134.94	134.835	981,746.00
03.10.2025 21:30	135.04	134.89	135.03	134.945	5,899,857.00
03.10.2025 22:00	135.09	134.67	135.09	134.67	4,599,760.00
03.10.2025 22:30	134.66	134.39	134.6004	134.52	6,724,698.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.10.2024	112.75	111.68	112.13	112.64	4,286,314.00
07.10.2024	113.61	111.80	112.30	113.36	6,806,171.00
08.10.2024	115.29	113.75	113.75	114.63	4,325,630.00
09.10.2024	116.27	114.56	114.98	115.95	3,943,694.00
10.10.2024	116.85	115.45	116.21	115.62	4,068,193.00
11.10.2024	117.28	115.94	116.21	116.12	3,469,770.00
14.10.2024	117.58	115.98	116.26	117.25	3,629,978.00
15.10.2024	118.36	115.81	116.75	116.05	6,529,978.00
16.10.2024	119.52	116.64	118.01	117.82	7,334,794.00
17.10.2024	118.76	117.19	118.71	117.89	5,017,760.00
18.10.2024	119.85	117.67	117.90	119.39	6,704,488.00
21.10.2024	118.92	116.60	118.89	116.99	8,302,552.00
22.10.2024	117.20	115.84	116.86	116.12	5,188,002.00
23.10.2024	117.15	115.93	116.16	117.01	3,655,539.00
24.10.2024	117.41	116.21	117.21	116.54	3,752,922.00
25.10.2024	116.39	113.20	116.14	114.22	5,981,622.00
28.10.2024	114.83	113.55	114.77	114.07	4,104,045.00
29.10.2024	114.74	113.35	114.14	113.40	4,543,575.00
30.10.2024	114.74	112.50	112.64	114.45	5,178,350.00
31.10.2024	114.47	113.27	113.57	113.37	5,253,696.00
04.11.2024	120.57	117.48	119.60	117.65	5,603,906.00
05.11.2024	118.25	116.33	117.59	117.73	4,004,734.00
06.11.2024	121.00	115.50	121.00	116.80	5,240,246.00
07.11.2024	117.49	114.54	117.49	115.30	5,371,610.00
11.11.2024	117.84	116.33	116.94	116.80	5,221,951.00
12.11.2024	117.30	116.42	116.68	116.44	4,557,599.00
13.11.2024	116.81	115.55	116.08	115.74	4,757,681.00
14.11.2024	116.09	114.93	115.98	115.03	3,731,559.00
15.11.2024	116.35	114.43	114.87	115.90	6,864,548.00
18.11.2024	117.94	115.51	115.57	117.36	6,085,647.00
19.11.2024	117.55	115.45	116.54	116.68	4,542,773.00
20.11.2024	116.77	115.53	116.69	115.93	5,599,644.00
21.11.2024	117.64	115.14	115.68	117.26	5,561,795.00
22.11.2024	118.00	116.38	117.22	117.76	5,333,880.00
25.11.2024	118.65	117.58	118.28	118.13	6,872,908.00
26.11.2024	119.00	117.01	118.64	117.96	4,050,498.00
27.11.2024	120.53	118.10	118.35	118.95	3,252,488.00
29.11.2024	119.19	117.86	118.71	118.77	2,523,194.00
02.12.2024	118.81	116.59	118.75	116.81	5,313,734.00
03.12.2024	117.44	116.07	117.10	116.29	4,794,807.00
04.12.2024	117.01	115.29	117.01	115.97	3,547,763.00
05.12.2024	116.29	114.89	115.26	115.59	3,182,123.00
06.12.2024	116.20	115.10	115.13	115.60	5,299,869.00
09.12.2024	115.87	113.85	115.67	114.90	4,866,531.00
10.12.2024	116.39	114.27	115.08	115.50	4,051,312.00
11.12.2024	115.58	114.01	115.31	114.14	4,692,965.00
12.12.2024	114.78	113.30	114.40	113.86	3,733,284.00
13.12.2024	114.29	112.14	113.85	113.38	4,502,873.00
16.12.2024	113.65	112.39	112.70	112.62	5,046,208.00
17.12.2024	113.84	112.20	112.21	113.29	5,748,497.00
18.12.2024	114.15	111.85	113.03	111.93	6,101,956.00
19.12.2024	113.29	111.28	111.54	112.42	6,602,511.00
20.12.2024	115.11	112.52	112.64	114.23	11,944,980.00
23.12.2024	114.51	112.96	114.00	114.31	4,014,537.00
24.12.2024	114.83	113.59	114.14	114.76	1,479,977.00
26.12.2024	115.81	113.82	114.20	115.27	2,957,807.00
27.12.2024	115.95	114.51	115.01	114.99	2,816,078.00
30.12.2024	114.64	112.52	114.13	112.80	3,470,121.00
31.12.2024	113.78	112.54	113.06	113.11	3,479,613.00
06.01.2025	114.26	112.79	113.51	113.04	6,037,006.00
07.01.2025	114.69	113.17	113.37	113.40	5,297,417.00
08.01.2025	114.31	112.26	113.54	114.25	4,455,202.00
10.01.2025	113.84	111.79	113.77	112.31	5,107,760.00
13.01.2025	113.39	111.98	112.60	113.19	4,408,846.00
14.01.2025	113.81	112.29	113.56	113.02	3,939,340.00
15.01.2025	112.76	110.86	112.15	111.10	6,538,091.00
16.01.2025	113.95	111.02	111.02	113.91	5,575,004.00
17.01.2025	114.79	113.39	113.62	113.48	6,443,187.00
21.01.2025	116.90	114.14	114.25	116.79	8,461,976.00
22.01.2025	119.94	113.50	114.13	117.78	13,200,290.00
23.01.2025	123.23	117.78	118.13	123.22	13,067,460.00
24.01.2025	125.67	122.18	122.59	125.03	9,950,418.00
27.01.2025	129.76	125.47	126.73	129.43	9,789,502.00
28.01.2025	129.85	126.67	129.75	127.39	11,948,260.00
29.01.2025	129.30	127.63	128.16	127.86	7,553,498.00
30.01.2025	129.19	127.19	127.99	128.81	6,300,925.00
31.01.2025	128.76	127.68	128.37	127.93	7,128,658.00
03.02.2025	128.29	126.01	126.65	127.35	1,081,822.00
04.02.2025	129.20	126.00	126.43	129.10	6,934,736.00
05.02.2025	132.22	128.95	129.43	132.05	4,549,411.00
06.02.2025	131.90	128.14	131.80	128.22	6,468,891.00
07.02.2025	129.49	128.07	128.07	129.07	6,234,460.00
10.02.2025	131.43	128.60	129.07	131.31	5,497,152.00
11.02.2025	132.05	130.47	131.20	131.44	5,295,746.00
12.02.2025	130.80	129.24	130.49	130.49	4,437,799.00
13.02.2025	131.99	130.55	130.93	131.70	2,178,797.00
14.02.2025	132.65	130.52	132.32	130.61	3,719,680.00
18.02.2025	130.82	128.25	129.76	130.18	5,078,859.00
19.02.2025	132.26	130.00	130.26	132.13	3,791,998.00
20.02.2025	133.28	131.35	131.73	133.17	5,043,598.00
21.02.2025	135.41	132.41	132.41	134.92	7,076,756.00
24.02.2025	136.59	134.30	134.49	134.95	5,938,003.00
25.02.2025	136.45	134.36	135.38	135.82	6,361,845.00
26.02.2025	136.31	134.27	135.15	135.96	5,387,534.00
27.02.2025	136.99	135.22	135.72	135.87	4,813,126.00
28.02.2025	138.37	134.75	136.40	138.01	8,719,415.00
03.03.2025	140.84	138.01	138.17	140.22	7,571,122.00
04.03.2025	141.23	137.53	141.00	137.58	8,303,261.00
05.03.2025	138.50	136.04	136.90	137.71	8,084,383.00
06.03.2025	137.71	133.46	137.06	135.08	9,179,070.00
07.03.2025	137.48	133.96	134.51	137.14	8,248,474.00
10.03.2025	139.15	136.43	136.43	137.36	7,026,030.00
11.03.2025	137.06	132.31	137.06	132.66	9,313,490.00
12.03.2025	132.61	129.44	132.29	130.28	6,769,882.00
13.03.2025	130.85	129.00	130.28	129.89	8,998,190.00
14.03.2025	128.49	124.50	125.00	126.71	9,537,437.00
17.03.2025	127.87	126.20	126.72	127.64	6,662,726.00
18.03.2025	128.62	124.90	127.95	126.30	7,959,585.00
19.03.2025	127.78	125.78	126.33	127.42	5,098,500.00
20.03.2025	127.76	126.38	127.33	126.78	5,156,420.00
21.03.2025	126.81	125.49	126.33	126.34	8,853,820.00
24.03.2025	127.83	126.60	127.21	127.21	5,283,007.00
25.03.2025	128.79	124.50	127.68	125.60	6,726,845.00
26.03.2025	127.34	125.13	125.74	126.61	6,053,463.00
27.03.2025	131.93	126.66	127.17	131.35	8,439,243.00
28.03.2025	133.46	130.81	131.26	130.82	6,463,438.00
31.03.2025	133.20	130.64	130.81	132.65	9,669,514.00
01.04.2025	132.63	131.08	132.48	131.69	4,228,535.00
02.04.2025	132.13	129.76	130.64	131.93	4,231,451.00
03.04.2025	133.64	131.48	131.91	131.63	6,235,986.00
04.04.2025	132.40	124.00	131.23	124.44	8,897,713.00
07.04.2025	126.50	120.47	122.29	124.86	10,361,450.00
08.04.2025	127.96	122.06	127.07	123.95	9,876,581.00
09.04.2025	127.76	120.85	121.63	127.04	10,066,820.00
10.04.2025	126.82	122.02	126.00	124.50	11,085,160.00
11.04.2025	128.52	124.04	126.06	126.88	7,355,309.00
14.04.2025	128.50	126.84	127.00	127.96	6,987,086.00
15.04.2025	128.49	125.60	127.62	126.22	8,633,698.00
16.04.2025	134.16	129.01	129.70	129.70	13,479,270.00
17.04.2025	132.71	129.66	130.38	130.98	10,459,010.00
21.04.2025	131.96	128.51	130.97	129.89	6,027,273.00
22.04.2025	132.03	129.93	129.93	131.73	5,829,767.00
23.04.2025	132.89	127.13	132.21	129.84	8,776,275.00
24.04.2025	130.20	128.03	130.02	129.38	6,589,182.00
25.04.2025	129.53	127.24	129.27	128.85	4,848,999.00
28.04.2025	130.12	128.52	129.33	129.53	3,833,396.00
29.04.2025	131.27	128.80	128.89	130.50	4,310,740.00
30.04.2025	131.27	128.68	130.92	130.75	8,503,556.00
01.05.2025	131.63	128.00	129.50	130.88	6,764,436.00
02.05.2025	136.80	131.33	131.91	132.82	9,801,227.00
05.05.2025	133.06	131.45	132.88	132.60	5,751,997.00
06.05.2025	133.60	130.70	131.95	133.06	6,276,603.00
07.05.2025	134.43	132.43	133.50	133.95	4,923,761.00
08.05.2025	135.22	133.08	133.26	134.00	5,989,204.00
09.05.2025	134.97	133.19	133.98	133.24	3,444,276.00
12.05.2025	133.66	130.10	131.79	131.99	5,958,152.00
13.05.2025	131.75	128.92	131.75	129.05	6,268,642.00
14.05.2025	130.14	128.19	129.30	128.56	5,266,536.00
15.05.2025	133.43	128.85	128.85	133.35	8,402,646.00
16.05.2025	135.29	132.77	133.15	134.80	7,107,519.00
19.05.2025	135.69	134.33	135.00	135.55	8,011,956.00
20.05.2025	135.83	134.54	135.00	135.20	6,455,130.00
21.05.2025	136.17	133.02	135.10	133.05	7,209,065.00
22.05.2025	132.88	131.17	132.46	131.50	6,270,906.00
23.05.2025	132.17	130.43	131.68	131.30	6,144,705.00
27.05.2025	133.84	131.53	131.85	132.94	5,590,653.00
28.05.2025	133.60	131.84	133.10	132.02	3,613,943.00
29.05.2025	133.05	131.35	131.73	132.85	2,997,230.00
30.05.2025	134.13	131.74	132.88	133.58	14,231,930.00
02.06.2025	133.74	131.88	132.86	133.57	4,459,202.00
03.06.2025	133.97	131.61	133.12	133.71	5,913,414.00
04.06.2025	134.87	132.94	134.41	132.96	4,052,442.00
05.06.2025	134.38	132.19	133.39	133.94	5,546,191.00
06.06.2025	135.22	133.10	134.79	133.58	3,866,350.00
09.06.2025	134.29	130.82	133.02	133.40	6,588,077.00
10.06.2025	134.85	133.33	133.56	134.13	3,578,906.00
11.06.2025	135.35	132.93	134.10	135.28	4,097,831.00
12.06.2025	136.89	135.46	135.54	136.45	5,082,304.00
13.06.2025	137.06	135.25	135.78	135.62	3,423,111.00
16.06.2025	136.41	133.30	135.56	134.01	5,075,347.00
17.06.2025	134.01	132.15	133.70	132.28	5,010,586.00
18.06.2025	133.37	131.60	132.95	132.41	4,935,702.00
20.06.2025	133.68	131.99	133.66	132.99	11,279,490.00
23.06.2025	133.47	132.11	133.07	133.26	4,849,512.00
24.06.2025	139.06	132.38	133.32	138.08	9,894,540.00
25.06.2025	138.84	136.64	137.87	137.40	5,505,323.00
26.06.2025	137.54	132.71	137.32	133.67	9,431,989.00
27.06.2025	134.91	132.88	133.29	134.38	9,500,854.00
30.06.2025	136.26	134.00	134.00	136.01	5,681,453.00
01.07.2025	137.08	134.81	135.54	136.26	5,331,685.00
02.07.2025	136.34	133.84	135.27	134.11	4,319,179.00
03.07.2025	135.24	133.20	134.67	134.44	3,114,335.00
07.07.2025	134.91	132.85	134.51	133.70	8,919,818.00
08.07.2025	134.73	132.85	133.24	133.36	4,780,497.00
09.07.2025	133.77	131.47	133.47	133.22	4,613,488.00
10.07.2025	135.05	133.01	133.73	133.60	4,851,499.00
11.07.2025	133.58	131.26	133.27	132.02	4,660,903.00
14.07.2025	133.09	131.71	132.02	132.03	4,849,341.00
15.07.2025	132.44	130.30	131.90	131.49	5,083,991.00
16.07.2025	133.02	130.31	132.12	131.74	9,880,720.00
17.07.2025	126.86	119.77	126.55	120.51	27,526,420.00
18.07.2025	125.63	122.27	122.63	123.67	19,569,850.00
21.07.2025	126.03	121.60	124.26	124.42	10,276,310.00
22.07.2025	126.38	124.23	124.33	125.73	7,095,753.00
23.07.2025	127.04	123.25	126.32	125.83	6,433,549.00
24.07.2025	125.98	124.69	125.28	125.64	4,707,663.00
25.07.2025	126.72	125.45	125.77	126.54	4,740,998.00
28.07.2025	126.99	125.63	126.15	126.35	8,163,213.00
29.07.2025	128.10	125.47	126.01	128.01	5,833,065.00
30.07.2025	129.70	127.08	127.97	128.55	5,351,940.00
31.07.2025	129.15	125.81	127.54	126.19	6,714,125.00
01.08.2025	127.77	125.47	125.47	127.29	5,452,551.00
04.08.2025	130.13	127.45	127.45	129.93	5,669,304.00
05.08.2025	131.48	129.25	129.91	130.69	5,355,321.00
06.08.2025	131.72	129.81	130.08	130.93	5,169,639.00
07.08.2025	132.50	130.73	131.16	132.06	3,759,566.00
08.08.2025	134.71	131.75	131.80	134.28	4,983,357.00
11.08.2025	134.35	130.55	134.08	131.36	7,125,564.00
12.08.2025	131.89	129.62	131.74	131.02	5,656,024.00
13.08.2025	131.65	128.33	131.12	129.40	6,723,337.00
14.08.2025	130.14	128.53	129.10	129.28	9,671,929.00
15.08.2025	132.35	129.66	129.92	131.75	6,778,187.00
18.08.2025	132.30	130.16	131.63	130.27	3,831,273.00
19.08.2025	131.72	128.68	129.92	131.25	4,669,939.00
20.08.2025	133.81	131.72	132.05	132.44	3,639,525.00
21.08.2025	133.20	131.75	132.12	132.00	3,975,460.00
22.08.2025	133.62	131.34	132.77	132.59	4,130,141.00
25.08.2025	132.96	131.49	132.72	131.87	4,695,123.00
26.08.2025	132.35	131.38	131.86	131.59	6,076,346.00
27.08.2025	131.75	130.56	131.47	131.46	4,758,300.00
28.08.2025	131.63	130.14	130.92	131.37	4,669,805.00
29.08.2025	132.85	131.17	132.01	132.66	4,426,904.00
02.09.2025	133.40	130.84	132.68	131.46	5,771,299.00
03.09.2025	132.19	130.21	131.15	132.18	4,768,012.00
04.09.2025	133.84	131.70	132.18	132.81	5,069,115.00
05.09.2025	134.32	132.45	132.51	132.94	3,241,790.00
08.09.2025	133.09	131.61	132.26	132.20	5,059,873.00
09.09.2025	133.17	131.65	132.30	131.95	4,635,965.00
10.09.2025	131.85	127.44	131.85	129.36	7,392,698.00
11.09.2025	132.68	129.40	129.69	132.65	5,570,455.00
12.09.2025	134.96	131.40	131.82	133.73	5,698,901.00
15.09.2025	134.35	130.96	133.88	131.33	2,657,177.00
16.09.2025	133.66	131.20	131.76	132.76	5,400,239.00
17.09.2025	134.22	132.71	132.71	134.17	4,965,558.00
18.09.2025	134.69	132.10	133.97	134.51	2,185,468.00
19.09.2025	136.72	133.72	134.67	136.08	3,190,088.00
22.09.2025	137.49	134.96	135.21	136.63	2,165,659.00
23.09.2025	136.84	135.04	136.35	135.88	2,543,425.00
24.09.2025	136.83	134.32	135.40	133.94	1,251,962.00
25.09.2025	134.30	131.18	134.30	133.30	2,796,226.00
26.09.2025	134.14	133.10	133.98	133.56	2,274,700.00
29.09.2025	133.50	131.71	133.22	133.10	1,937,833.00
30.09.2025	134.50	132.18	132.81	133.96	3,673,681.00
01.10.2025	135.44	129.08	134.70	133.46	5,945,442.00
02.10.2025	133.39	130.54	132.42	133.00	3,239,548.00

צרו איתנו קשר *5988