גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מעבדות אבוט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22:12

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מעבדות אבוט

Abbott Laboratories

מניה ABT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	88.36	88.36	88.36	88.36	0.00
16:50	88.25	88.25	88.25	88.25	84,069.00
17:00	88.21	88.21	88.21	88.21	103,423.00
17:10	88.08	88.08	88.08	88.08	81,303.00
17:20	87.915	87.915	87.915	87.915	89,093.00
17:30	88.02	88.02	88.02	88.02	76,571.00
17:40	88.14	88.14	88.14	88.14	129,069.00
17:50	88	88	88	88	334,525.00
18:00	87.95	87.95	87.95	87.95	49,509.00
18:10	88.03	88.03	88.03	88.03	174,573.00
18:20	88.22	88.22	88.22	88.22	83,523.00
18:30	88.315	88.315	88.315	88.315	52,355.00
18:40	88.47	88.47	88.47	88.47	81,062.00
18:50	88.66	88.66	88.66	88.66	175,270.00
19:00	88.79	88.79	88.79	88.79	83,903.00
19:10	88.8	88.8	88.8	88.8	158,573.00
19:20	88.79	88.79	88.79	88.79	57,178.00
19:30	88.8	88.8	88.8	88.8	83,125.00
19:40	88.81	88.81	88.81	88.81	66,224.00
19:50	88.8	88.8	88.8	88.8	57,371.00
20:00	88.74	88.74	88.74	88.74	40,273.00
20:10	88.5525	88.5525	88.5525	88.5525	47,311.00
20:20	88.67	88.67	88.67	88.67	58,436.00
20:30	88.74	88.74	88.74	88.74	102,027.00
20:40	88.72	88.72	88.72	88.72	72,736.00
20:50	88.765	88.765	88.765	88.765	66,740.00
21:00	88.69	88.69	88.69	88.69	79,900.00
21:10	88.445	88.445	88.445	88.445	112,350.00
21:20	88.5	88.5	88.5	88.5	47,822.00
21:30	88.39	88.39	88.39	88.39	68,248.00
21:40	88.47	88.47	88.47	88.47	116,984.00
21:50	88.5	88.5	88.5	88.5	166,552.00
22:00	88.45	88.45	88.45	88.45	132,866.00
22:10	88.6	88.6	88.6	88.6	83,615.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2026 17:00	89.84	89.17	89.39	89.49	3,196,994.00
11.06.2026 17:30	89.77	89.435	89.4751	89.64	5,386,710.00
11.06.2026 18:00	89.729	89.45	89.729	89.57	7,125,044.00
11.06.2026 18:30	89.61	89.25	89.505	89.3911	10,462,837.00
11.06.2026 19:00	89.57	89.29	89.4172	89.345	8,839,607.00
11.06.2026 19:30	89.445	89.28	89.29	89.2909	7,983,202.00
11.06.2026 20:00	89.95	89.25	89.35	89.95	12,268,023.00
11.06.2026 20:30	90.11	89.66	89.91	89.911	14,807,284.00
11.06.2026 21:00	89.92	89.77	89.911	89.86	16,467,175.00
11.06.2026 21:30	90.185	89.77	89.855	89.995	14,101,484.00
11.06.2026 22:00	90.344	90.07	90.0759	90.07	14,004,925.00
11.06.2026 22:30	90.285	89.58	90.215	89.645	20,068,941.00
12.06.2026 16:30	89.905	87.23	89.83	87.47	2,152,590.00
12.06.2026 17:00	87.69	87.12	87.53	87.43	7,649,581.00
12.06.2026 17:30	87.96	87.25	87.385	87.88	11,539,928.00
12.06.2026 18:00	88.18	87.895	87.965	88.11	12,303,276.00
12.06.2026 18:30	88.1	87.8	88.1	88.04	16,832,863.00
12.06.2026 19:00	88.04	87.715	88.04	87.79	23,951,823.00
12.06.2026 19:30	88.075	87.75	87.82	87.91	27,805,330.00
12.06.2026 20:00	87.97	87.82	87.92	87.9024	31,088,531.00
12.06.2026 20:30	87.98	87.71	87.9268	87.71	36,877,728.00
12.06.2026 21:00	87.73	87.175	87.73	87.31	35,138,621.00
12.06.2026 21:30	87.5944	87.37	87.465	87.405	39,778,381.00
12.06.2026 22:00	87.665	87.3544	87.3544	87.63	26,982,702.00
12.06.2026 22:30	88.1	87.525	87.66	88.1	32,798,414.00
15.06.2026 16:30	89.03	88.05	88.335	88.14	429,177.00
15.06.2026 17:00	88.3099	87.795	88.15	88.18	1,849,106.00
15.06.2026 17:30	88.21	87.84	88.07	87.99	4,605,826.00
15.06.2026 18:00	88.42	87.96	87.96	88.2801	7,339,430.00
15.06.2026 18:30	88.89	88.25	88.28	88.6901	8,314,624.00
15.06.2026 19:00	88.89	88.705	88.705	88.82	9,996,530.00
15.06.2026 19:30	88.865	88.69	88.8	88.69	13,579,188.00
15.06.2026 20:00	88.7841	88.5525	88.68	88.75	17,876,027.00
15.06.2026 20:30	88.795	88.63	88.76	88.73	21,837,569.00
15.06.2026 21:00	88.72	88.3399	88.72	88.4493	24,906,022.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.06.2025	136.41	133.30	135.56	134.01	5,075,347.00
17.06.2025	134.01	132.15	133.70	132.28	5,010,586.00
18.06.2025	133.37	131.60	132.95	132.41	4,935,702.00
20.06.2025	133.68	131.99	133.66	132.99	11,279,490.00
23.06.2025	133.47	132.11	133.07	133.26	4,849,512.00
24.06.2025	139.06	132.38	133.32	138.08	9,894,540.00
25.06.2025	138.84	136.64	137.87	137.40	5,505,323.00
26.06.2025	137.54	132.71	137.32	133.67	9,431,989.00
27.06.2025	134.91	132.88	133.29	134.38	9,500,854.00
30.06.2025	136.26	134.00	134.00	136.01	5,681,453.00
01.07.2025	137.08	134.81	135.54	136.26	5,331,685.00
02.07.2025	136.34	133.84	135.27	134.11	4,319,179.00
03.07.2025	135.24	133.20	134.67	134.44	3,114,335.00
07.07.2025	134.91	132.85	134.51	133.70	8,919,818.00
08.07.2025	134.73	132.85	133.24	133.36	4,780,497.00
09.07.2025	133.77	131.47	133.47	133.22	4,613,488.00
10.07.2025	135.05	133.01	133.73	133.60	4,851,499.00
11.07.2025	133.58	131.26	133.27	132.02	4,660,903.00
14.07.2025	133.09	131.71	132.02	132.03	4,849,341.00
15.07.2025	132.44	130.30	131.90	131.49	5,083,991.00
16.07.2025	133.02	130.31	132.12	131.74	9,880,720.00
17.07.2025	126.86	119.77	126.55	120.51	27,526,420.00
18.07.2025	125.63	122.27	122.63	123.67	19,569,850.00
21.07.2025	126.03	121.60	124.26	124.42	10,276,310.00
22.07.2025	126.38	124.23	124.33	125.73	7,095,753.00
23.07.2025	127.04	123.25	126.32	125.83	6,433,549.00
24.07.2025	125.98	124.69	125.28	125.64	4,707,663.00
25.07.2025	126.72	125.45	125.77	126.54	4,740,998.00
28.07.2025	126.99	125.63	126.15	126.35	8,163,213.00
29.07.2025	128.10	125.47	126.01	128.01	5,833,065.00
30.07.2025	129.70	127.08	127.97	128.55	5,351,940.00
31.07.2025	129.15	125.81	127.54	126.19	6,714,125.00
01.08.2025	127.77	125.47	125.47	127.29	5,452,551.00
04.08.2025	130.13	127.45	127.45	129.93	5,669,304.00
05.08.2025	131.48	129.25	129.91	130.69	5,355,321.00
06.08.2025	131.72	129.81	130.08	130.93	5,169,639.00
07.08.2025	132.50	130.73	131.16	132.06	3,759,566.00
08.08.2025	134.71	131.75	131.80	134.28	4,983,357.00
11.08.2025	134.35	130.55	134.08	131.36	7,125,564.00
12.08.2025	131.89	129.62	131.74	131.02	5,656,024.00
13.08.2025	131.65	128.33	131.12	129.40	6,723,337.00
14.08.2025	130.14	128.53	129.10	129.28	9,671,929.00
15.08.2025	132.35	129.66	129.92	131.75	6,778,187.00
18.08.2025	132.30	130.16	131.63	130.27	3,831,273.00
19.08.2025	131.72	128.68	129.92	131.25	4,669,939.00
20.08.2025	133.81	131.72	132.05	132.44	3,639,525.00
21.08.2025	133.20	131.75	132.12	132.00	3,975,460.00
22.08.2025	133.62	131.34	132.77	132.59	4,130,141.00
25.08.2025	132.96	131.49	132.72	131.87	4,695,123.00
26.08.2025	132.35	131.38	131.86	131.59	6,076,346.00
27.08.2025	131.75	130.56	131.47	131.46	4,758,300.00
28.08.2025	131.63	130.14	130.92	131.37	4,669,805.00
29.08.2025	132.85	131.17	132.01	132.66	4,426,904.00
02.09.2025	133.40	130.84	132.68	131.46	5,771,299.00
03.09.2025	132.19	130.21	131.15	132.18	4,768,012.00
04.09.2025	133.84	131.70	132.18	132.81	5,069,115.00
05.09.2025	134.32	132.45	132.51	132.94	3,241,790.00
08.09.2025	133.09	131.61	132.26	132.20	5,059,873.00
09.09.2025	133.17	131.65	132.30	131.95	4,635,965.00
10.09.2025	131.85	127.44	131.85	129.36	7,392,698.00
11.09.2025	132.68	129.40	129.69	132.65	5,570,455.00
12.09.2025	134.96	131.40	131.82	133.73	5,698,901.00
15.09.2025	134.35	130.96	133.88	131.33	2,657,177.00
16.09.2025	133.66	131.20	131.76	132.76	5,400,239.00
17.09.2025	134.22	132.71	132.71	134.17	4,965,558.00
18.09.2025	134.69	132.10	133.97	134.51	2,185,468.00
19.09.2025	136.72	133.72	134.67	136.08	3,190,088.00
22.09.2025	137.49	134.96	135.21	136.63	2,165,659.00
23.09.2025	136.84	135.04	136.35	135.88	2,543,425.00
24.09.2025	136.83	134.32	135.40	133.94	1,251,962.00
25.09.2025	134.30	131.18	134.30	133.30	2,796,226.00
26.09.2025	134.14	133.10	133.98	133.56	2,274,700.00
29.09.2025	133.50	131.71	133.22	133.10	1,937,833.00
30.09.2025	134.50	132.18	132.81	133.96	3,673,681.00
01.10.2025	135.44	129.08	134.70	133.46	5,945,442.00
02.10.2025	133.39	130.54	132.42	133.00	3,239,548.00
03.10.2025	135.37	132.79	133.22	134.59	2,803,959.00
06.10.2025	135.23	133.45	134.49	133.74	4,554,179.00
07.10.2025	134.09	131.96	134.09	133.01	2,490,983.00
08.10.2025	134.72	132.17	132.90	134.32	2,625,898.00
09.10.2025	135.13	133.00	134.84	133.31	1,647,259.00
10.10.2025	134.50	132.04	134.12	132.58	2,761,139.00
13.10.2025	132.76	130.87	132.05	131.37	2,182,839.00
14.10.2025	133.34	131.26	131.79	133.28	4,471,804.00
15.10.2025	131.48	125.74	128.44	129.51	7,994,621.00
16.10.2025	131.15	126.87	129.53	127.61	5,494,703.00
17.10.2025	129.26	127.21	128.37	128.58	3,088,485.00
20.10.2025	129.82	128.13	128.26	129.51	2,755,502.00
21.10.2025	129.32	127.51	129.32	127.51	2,458,011.00
22.10.2025	128.94	127.14	127.75	127.95	2,913,975.00
23.10.2025	128.77	126.07	128.23	126.32	4,313,049.00
24.10.2025	128.11	125.00	126.97	126.89	2,580,383.00
27.10.2025	127.66	125.15	126.33	127.18	3,706,819.00
28.10.2025	128.45	126.19	127.04	126.63	2,562,751.00
29.10.2025	126.55	124.12	126.14	124.50	2,618,774.00
30.10.2025	126.43	124.33	125.05	124.69	2,411,723.00
31.10.2025	124.32	122.61	123.84	123.64	3,218,400.00
03.11.2025	124.06	122.44	123.94	123.88	2,590,147.00
04.11.2025	125.85	123.84	124.22	125.82	2,836,630.00
05.11.2025	126.71	123.92	125.86	124.58	2,009,458.00
06.11.2025	125.00	123.47	123.92	124.96	2,110,172.00
07.11.2025	126.61	124.65	125.54	126.36	2,405,580.00
10.11.2025	126.14	124.55	125.09	125.87	2,008,255.00
11.11.2025	127.15	125.77	126.63	127.02	2,643,361.00
12.11.2025	129.08	126.55	126.94	128.82	2,366,409.00
13.11.2025	129.59	128.00	128.38	129.26	2,576,800.00
14.11.2025	130.96	128.77	129.65	130.62	3,739,651.00
17.11.2025	131.93	129.95	131.00	130.07	2,906,608.00
18.11.2025	132.02	129.29	130.74	130.01	3,446,682.00
19.11.2025	131.49	124.58	129.98	126.15	5,395,530.00
20.11.2025	125.72	122.10	122.46	123.97	6,492,312.00
21.11.2025	128.71	123.89	125.04	128.16	4,607,918.00
24.11.2025	129.52	126.72	127.49	127.25	5,868,332.00
25.11.2025	128.81	126.23	128.03	128.05	4,511,313.00
26.11.2025	129.01	127.02	127.55	128.60	2,807,511.00
28.11.2025	129.38	128.01	128.38	128.90	1,107,377.00
01.12.2025	129.85	127.96	128.77	128.07	2,849,855.00
02.12.2025	128.83	125.64	128.83	126.30	2,843,110.00
03.12.2025	127.57	125.21	126.21	125.32	2,628,290.00
04.12.2025	125.57	124.06	125.10	125.34	2,949,370.00
05.12.2025	126.05	124.64	125.48	125.02	2,199,102.00
08.12.2025	124.60	121.71	124.57	122.10	2,877,939.00
09.12.2025	123.23	121.06	122.86	121.25	2,632,364.00
10.12.2025	123.08	120.70	121.48	122.54	3,274,227.00
11.12.2025	124.24	122.63	123.56	123.29	2,413,848.00
12.12.2025	125.57	122.91	123.49	125.46	2,386,220.00
15.12.2025	129.36	125.20	125.69	128.50	4,121,488.00
16.12.2025	128.60	126.30	128.40	126.85	2,844,438.00
17.12.2025	127.67	125.94	127.27	126.69	3,835,619.00
18.12.2025	127.57	124.94	127.11	125.08	2,741,751.00
19.12.2025	126.13	123.76	124.67	125.43	4,935,042.00
22.12.2025	127.15	124.77	125.08	125.20	2,522,211.00
23.12.2025	125.18	123.85	125.00	124.50	2,905,890.00
24.12.2025	125.33	124.00	124.02	124.72	904,427.00
26.12.2025	125.18	124.26	124.53	124.85	1,003,117.00
29.12.2025	125.47	124.49	124.97	124.61	2,561,669.00
30.12.2025	126.20	124.36	124.43	125.82	2,063,822.00
31.12.2025	126.24	125.24	125.86	125.28	1,627,676.00
02.01.2026	125.20	123.65	124.76	124.20	2,614,386.00
05.01.2026	126.56	122.50	123.63	126.47	3,795,708.00
06.01.2026	129.46	126.55	126.84	127.84	4,882,496.00
07.01.2026	128.38	126.27	128.37	127.04	2,908,603.00
08.01.2026	128.10	126.06	126.47	126.12	2,171,222.00
09.01.2026	127.14	125.23	126.42	125.92	2,227,046.00
12.01.2026	126.61	123.45	126.27	124.62	2,688,770.00
13.01.2026	124.55	122.20	124.50	124.24	2,956,132.00
14.01.2026	125.09	122.99	124.08	125.01	4,036,508.00
15.01.2026	124.42	123.02	124.49	123.53	3,907,006.00
16.01.2026	123.46	121.54	123.32	121.78	4,829,246.00
20.01.2026	121.47	120.25	121.00	121.11	6,936,541.00
21.01.2026	122.49	120.33	121.61	120.79	7,080,443.00
22.01.2026	113.90	105.79	107.56	108.62	22,018,860.00
23.01.2026	110.05	106.08	109.03	107.41	12,427,990.00
26.01.2026	110.39	107.70	108.10	108.76	11,751,170.00
27.01.2026	109.35	106.96	108.13	108.22	9,741,640.00
28.01.2026	108.63	105.27	107.80	106.05	9,138,613.00
29.01.2026	107.15	105.34	106.29	106.04	9,637,273.00
30.01.2026	109.47	105.70	106.05	109.34	10,029,390.00
02.02.2026	111.00	108.87	109.23	109.42	6,979,867.00
03.02.2026	109.11	106.25	107.00	109.00	9,418,789.00
04.02.2026	109.73	107.64	109.16	108.19	7,661,037.00
05.02.2026	110.14	107.91	109.02	109.10	7,940,025.00
06.02.2026	111.06	108.95	109.98	110.84	5,085,192.00
09.02.2026	111.27	109.50	110.54	111.07	5,963,005.00
10.02.2026	112.75	111.00	110.85	112.34	5,576,851.00
11.02.2026	113.72	111.38	111.88	113.55	4,383,574.00
12.02.2026	113.76	111.43	113.45	111.47	5,466,872.00
13.02.2026	113.11	111.46	111.49	112.61	3,758,487.00
17.02.2026	113.59	111.93	113.19	112.29	3,219,172.00
18.02.2026	113.38	111.63	112.08	113.27	3,965,188.00
19.02.2026	113.40	111.98	113.01	112.20	3,458,386.00
20.02.2026	112.64	111.18	111.80	112.21	3,309,414.00
23.02.2026	115.30	112.05	112.43	115.29	4,458,455.00
24.02.2026	115.37	113.82	114.99	114.57	5,378,363.00
25.02.2026	116.02	114.35	114.93	114.81	3,294,115.00
26.02.2026	116.57	114.51	115.25	116.24	4,054,659.00
27.02.2026	116.82	115.58	115.97	116.32	6,866,946.00
02.03.2026	115.79	113.63	115.79	114.10	3,805,476.00
03.03.2026	114.35	112.63	113.20	113.59	3,340,620.00
04.03.2026	113.95	112.03	113.70	113.05	2,037,668.00
05.03.2026	112.00	110.52	111.50	110.95	3,926,587.00
06.03.2026	110.52	108.34	110.34	109.00	5,300,638.00
09.03.2026	112.74	108.94	108.94	112.63	6,829,521.00
10.03.2026	112.45	109.81	112.32	110.55	4,068,783.00
11.03.2026	110.74	108.96	110.16	110.23	4,268,265.00
12.03.2026	111.18	108.07	109.54	108.13	5,960,321.00
13.03.2026	110.27	107.70	108.90	107.99	4,551,860.00
16.03.2026	110.10	108.53	109.08	109.96	3,669,786.00
17.03.2026	111.86	109.92	110.17	110.71	4,182,599.00
18.03.2026	109.94	107.75	109.56	108.48	4,274,201.00
19.03.2026	109.75	107.14	108.85	107.18	5,124,635.00
20.03.2026	107.78	105.40	107.61	105.56	51,543,470.00
23.03.2026	106.95	104.10	106.95	104.86	4,356,357.00
24.03.2026	104.25	102.41	104.06	104.06	5,786,068.00
25.03.2026	105.82	104.25	105.41	104.83	3,143,305.00
26.03.2026	105.98	104.00	104.68	104.55	3,302,683.00
27.03.2026	105.46	103.68	104.75	103.97	6,512,165.00
30.03.2026	104.77	101.82	104.77	101.89	4,688,543.00
31.03.2026	103.18	100.88	102.46	102.60	6,683,278.00
01.04.2026	103.79	102.21	102.44	102.35	3,578,963.00
02.04.2026	103.47	101.55	101.86	102.88	2,933,917.00
06.04.2026	103.08	101.85	102.55	102.29	3,670,336.00
07.04.2026	102.86	101.45	101.86	101.82	8,203,742.00
08.04.2026	103.83	101.31	102.77	103.63	4,109,077.00
09.04.2026	103.32	101.92	102.71	102.73	3,086,102.00
10.04.2026	102.77	99.34	102.87	100.29	6,547,504.00
13.04.2026	100.89	99.06	100.09	100.65	5,591,702.00
14.04.2026	102.18	100.40	100.51	101.07	6,828,335.00
15.04.2026	102.48	100.63	100.94	101.53	7,285,478.00
16.04.2026	99.00	93.92	97.42	95.46	15,181,570.00
17.04.2026	97.14	94.87	95.66	96.83	9,022,767.00
20.04.2026	97.32	95.49	96.39	96.03	5,583,600.00
21.04.2026	95.91	92.65	95.30	92.74	9,420,592.00
22.04.2026	94.03	91.59	92.43	91.72	5,995,115.00
23.04.2026	92.48	90.72	91.76	92.42	6,806,150.00
24.04.2026	92.64	91.06	92.15	91.17	7,221,733.00
27.04.2026	93.26	90.88	91.05	92.85	7,827,813.00
28.04.2026	94.79	93.27	93.75	93.85	5,091,743.00
29.04.2026	93.72	91.35	93.35	91.36	4,681,330.00
30.04.2026	91.42	90.29	91.35	90.63	9,424,018.00
01.05.2026	91.00	89.14	90.86	89.47	6,780,437.00
05.05.2026	87.82	86.16	87.28	87.17	8,369,941.00
06.05.2026	87.69	86.15	87.71	86.25	6,187,090.00
07.05.2026	88.30	86.25	86.30	87.02	7,149,248.00
08.05.2026	87.31	84.08	87.35	84.30	5,628,403.00
11.05.2026	84.43	81.97	84.31	82.56	10,044,400.00
12.05.2026	85.10	82.55	84.01	84.37	8,416,403.00
13.05.2026	84.26	82.69	83.51	83.82	6,411,304.00
14.05.2026	85.26	84.05	84.32	84.89	5,361,805.00
15.05.2026	86.47	84.14	85.86	84.48	7,211,015.00
18.05.2026	87.92	84.40	84.83	87.88	6,417,566.00
19.05.2026	89.34	87.41	88.23	88.87	6,628,100.00
20.05.2026	88.79	87.11	88.22	88.36	3,891,510.00
21.05.2026	88.09	86.83	87.91	87.75	4,455,588.00
22.05.2026	88.84	87.05	88.22	87.41	4,772,736.00
26.05.2026	86.96	85.81	86.86	86.69	5,885,481.00
27.05.2026	86.84	84.96	86.56	85.69	5,482,742.00
28.05.2026	86.39	85.14	85.64	86.26	6,339,142.00
29.05.2026	86.73	85.29	86.65	85.58	8,813,349.00
01.06.2026	87.93	85.60	86.26	87.74	5,491,781.00
02.06.2026	87.85	85.89	87.25	86.96	5,521,340.00
03.06.2026	88.07	86.72	87.29	87.02	5,700,443.00
04.06.2026	91.48	89.20	89.40	90.72	8,375,593.00
05.06.2026	92.73	90.96	91.75	91.08	6,288,897.00
08.06.2026	91.34	90.23	90.70	90.43	5,959,751.00
09.06.2026	92.02	90.13	90.89	91.24	8,240,303.00
10.06.2026	90.80	88.69	90.80	89.13	6,168,160.00
11.06.2026	90.37	88.76	89.26	89.66	8,658,508.00
12.06.2026	90.29	87.07	89.62	88.12	6,147,343.00

צרו איתנו קשר *5988