גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > צ'אב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית צ'אב

Chubb

מניה CB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	351.025	351.025	351.025	351.025	0.00
16:50	350.65	350.65	350.65	350.65	41,667.00
17:00	350.445	350.445	350.445	350.445	15,890.00
17:10	351.27	351.27	351.27	351.27	12,860.00
17:20	351.48	351.48	351.48	351.48	15,412.00
17:30	353.73	353.73	353.73	353.73	11,984.00
17:40	355.365	355.365	355.365	355.365	14,995.00
17:50	355.26	355.26	355.26	355.26	13,955.00
18:00	355.635	355.635	355.635	355.635	13,645.00
18:10	355.83	355.83	355.83	355.83	9,300.00
18:20	356.5025	356.5025	356.5025	356.5025	15,298.00
18:30	357.09	357.09	357.09	357.09	27,171.00
18:40	356.39	356.39	356.39	356.39	18,045.00
18:50	356.445	356.445	356.445	356.445	11,811.00
19:00	355.98	355.98	355.98	355.98	11,062.00
19:10	356.955	356.955	356.955	356.955	24,130.00
19:20	356.61	356.61	356.61	356.61	9,881.00
19:30	357.15	357.15	357.15	357.15	9,039.00
19:40	358.26	358.26	358.26	358.26	15,792.00
19:50	358.385	358.385	358.385	358.385	6,738.00
20:00	359.0925	359.0925	359.0925	359.0925	12,760.00
20:10	358.57	358.57	358.57	358.57	7,268.00
20:20	358.655	358.655	358.655	358.655	7,493.00
20:30	357.97	357.97	357.97	357.97	11,148.00
20:40	358.1	358.1	358.1	358.1	7,405.00
20:50	358.52	358.52	358.52	358.52	9,843.00
21:00	358.985	358.985	358.985	358.985	12,764.00
21:10	359.44	359.44	359.44	359.44	13,210.00
21:20	359.55	359.55	359.55	359.55	9,610.00
21:30	359.53	359.53	359.53	359.53	12,398.00
21:40	359.85	359.85	359.85	359.85	9,580.00
21:50	360.3	360.3	360.3	360.3	15,329.00
22:00	359.42	359.42	359.42	359.42	14,363.00
22:10	359.15	359.15	359.15	359.15	10,842.00
22:20	358.905	358.905	358.905	358.905	12,566.00
22:30	359.11	359.11	359.11	359.11	27,896.00
22:40	359.23	359.23	359.23	359.23	12,599.00
22:50	360.05	360.05	360.05	360.05	42,857.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	334.28	331.861	332.775	333.89	1,896,508.00
26.06.2026 17:30	334.75	333.545	334.13	334.22	2,547,668.00
26.06.2026 18:00	336.915	334.5201	335.01	336.71	2,789,994.00
26.06.2026 18:30	337.2	336.19	336.78	337.05	4,522,643.00
26.06.2026 19:00	337.46	336.9	337.4	336.93	4,963,487.00
26.06.2026 19:30	337.49	336.54	337	337.49	6,022,311.00
26.06.2026 20:00	337.7	337.215	337.475	337.41	6,361,870.00
26.06.2026 20:30	337.74	337.335	337.41	337.55	6,096,867.00
26.06.2026 21:00	338.33	337.62	337.795	338.16	5,695,854.00
26.06.2026 21:30	339.1325	338.15	338.4	338.9	7,424,575.00
26.06.2026 22:00	339.89	338.625	338.8325	339.75	7,099,664.00
26.06.2026 22:30	342.6	339.42	339.62	341.39	9,863,392.00
29.06.2026 16:30	340.485	339.245	339.695	339.965	301,451.00
29.06.2026 17:00	342.6	339.82	339.82	341.33	1,096,486.00
29.06.2026 17:30	342.53	341.24	341.37	341.35	2,270,890.00
29.06.2026 18:00	341.6	340.5175	341.6	340.5175	2,083,958.00
29.06.2026 18:30	340.6	339.47	340.45	339.575	3,908,826.00
29.06.2026 19:00	340.36	339.665	339.83	340.34	4,534,511.00
29.06.2026 19:30	340.985	340.24	340.33	340.25	4,655,729.00
29.06.2026 20:00	341.18	339.885	340.315	341.03	6,885,792.00
29.06.2026 20:30	341.2	340.59	340.805	341.0851	5,794,616.00
29.06.2026 21:00	341.395	340.43	341.185	340.865	6,610,631.00
29.06.2026 21:30	341.32	340.12	340.65	341.24	9,146,403.00
29.06.2026 22:00	343.045	341.305	341.305	342.96	9,247,014.00
29.06.2026 22:30	343.1	341.99	342.83	342.94	8,183,976.00
30.06.2026 16:30	343.76	339.98	342.92	342.505	364,268.00
30.06.2026 17:00	342.75	340.83	342.18	342.14	889,215.00
30.06.2026 17:30	343.9643	341.75	341.975	343.735	1,195,140.00
30.06.2026 18:00	344.85	343.325	343.735	343.7642	1,922,604.00
30.06.2026 18:30	344.03	343.24	343.62	343.795	3,099,950.00
30.06.2026 19:00	344.79	343.66	343.81	344.26	3,433,725.00
30.06.2026 19:30	344.56	343.95	344.205	344.4678	3,453,412.00
30.06.2026 20:00	344.3333	343.42	344.15	343.88	4,117,446.00
30.06.2026 20:30	343.88	343.325	343.8027	343.465	5,113,938.00
30.06.2026 21:00	343.985	342.8	343.61	342.862	4,425,564.00
30.06.2026 21:30	342.96	342.29	342.96	342.58	6,153,319.00
30.06.2026 22:00	342.49	341.51	342.49	341.51	6,187,777.00
30.06.2026 22:30	341.94	340.435	341.625	340.435	7,232,352.00
01.07.2026 16:30	347.56	342.61	342.62	346.985	765,410.00
01.07.2026 17:00	348.42	346.22	346.645	348.42	1,687,689.00
01.07.2026 17:30	351.37	348.415	348.415	351.26	2,514,063.00
01.07.2026 18:00	351.11	349.51	350.6	349.68	4,734,702.00
01.07.2026 18:30	351.635	349.48	349.72	350.795	8,643,797.00
01.07.2026 19:00	351.78	350.78	350.805	350.945	8,940,014.00
01.07.2026 19:30	351.6	350.77	351.0499	350.855	10,989,578.00
01.07.2026 20:00	351.85	350.74	350.8	351.61	12,964,388.00
01.07.2026 20:30	351.9	351.11	351.73	351.33	13,843,006.00
01.07.2026 21:00	351.85	351.21	351.49	351.27	11,452,889.00
01.07.2026 21:30	351.61	350.685	351.2651	351.61	15,544,106.00
01.07.2026 22:00	351.73	350.71	351.34	351.46	15,479,350.00
01.07.2026 22:30	352.86	351.36	351.38	352.05	17,083,409.00
02.07.2026 16:30	352.735	349.6	352.71	349.81	920,479.00
02.07.2026 17:00	354.485	350.24	350.52	354.45	2,036,570.00
02.07.2026 17:30	355.985	354.61	354.75	355.8951	3,276,245.00
02.07.2026 18:00	357.16	355.25	355.26	357.075	3,961,417.00
02.07.2026 18:30	357.07	355.63	356.92	356.01	6,806,820.00
02.07.2026 19:00	357.49	356.23	356.23	357.43	7,090,542.00
02.07.2026 19:30	359.125	357.56	357.56	358.9	7,922,444.00
02.07.2026 20:00	359.12	357.8501	358.79	357.885	7,558,945.00
02.07.2026 20:30	359.585	357.79	357.79	359.5599	11,342,309.00
02.07.2026 21:00	359.68	359.1701	359.52	359.49	10,025,554.00
02.07.2026 21:30	360.3	359.18	359.55	359.18	11,390,993.00
02.07.2026 22:00	359.6	358.64	359.23	358.96	11,279,779.00
02.07.2026 22:30	360.97	358.94	359.14	360.885	12,818,752.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	284.27	278.57	282.60	279.97	1,412,005.00
08.07.2025	282.04	277.45	278.19	279.95	1,326,182.00
09.07.2025	280.35	277.63	279.50	280.00	2,052,544.00
10.07.2025	281.27	278.41	279.50	280.54	1,675,191.00
11.07.2025	279.81	277.08	279.37	278.05	1,249,274.00
14.07.2025	280.30	277.20	277.93	280.20	1,017,582.00
15.07.2025	279.05	275.18	277.95	275.68	1,245,990.00
16.07.2025	278.99	275.76	277.46	277.60	1,497,968.00
17.07.2025	277.18	274.00	275.78	275.46	2,771,645.00
18.07.2025	277.70	273.23	275.08	274.13	2,977,790.00
21.07.2025	275.74	273.34	274.00	274.02	1,937,227.00
22.07.2025	279.45	274.22	274.22	278.73	2,329,661.00
23.07.2025	273.01	264.54	273.01	270.15	5,213,494.00
24.07.2025	272.67	269.02	270.00	270.18	2,120,921.00
25.07.2025	272.56	269.09	270.58	269.15	2,979,052.00
28.07.2025	269.49	264.53	268.77	265.99	2,541,416.00
29.07.2025	269.25	266.56	268.06	268.55	2,441,828.00
30.07.2025	269.82	265.08	268.88	266.51	1,947,811.00
31.07.2025	269.15	265.59	266.19	266.04	2,961,895.00
01.08.2025	267.77	264.10	266.56	267.40	3,214,982.00
04.08.2025	269.00	266.60	267.50	267.74	1,385,165.00
05.08.2025	269.39	267.24	268.77	267.68	1,260,249.00
06.08.2025	270.94	268.01	269.00	269.63	1,072,940.00
07.08.2025	270.50	267.02	270.17	269.31	1,588,030.00
08.08.2025	271.76	269.70	269.89	271.24	960,906.00
11.08.2025	272.83	270.16	271.66	271.00	1,276,271.00
12.08.2025	272.27	269.71	271.70	269.77	1,436,486.00
13.08.2025	276.17	269.93	270.72	275.04	1,406,366.00
14.08.2025	276.73	274.00	276.42	275.74	1,054,060.00
15.08.2025	277.14	273.91	276.84	274.21	1,504,394.00
18.08.2025	274.36	272.32	273.65	272.92	1,160,615.00
19.08.2025	275.33	272.93	273.07	273.80	4,131,987.00
20.08.2025	280.39	274.39	275.71	279.68	2,438,384.00
21.08.2025	280.60	278.55	280.06	278.82	1,076,869.00
22.08.2025	281.72	277.26	280.80	277.69	1,401,673.00
25.08.2025	277.65	274.16	276.60	274.41	1,184,971.00
26.08.2025	273.37	270.60	273.37	272.00	2,494,943.00
27.08.2025	273.77	271.03	272.00	273.05	1,557,186.00
28.08.2025	273.89	271.11	272.00	273.25	1,452,362.00
29.08.2025	276.21	273.62	274.01	275.07	1,248,356.00
02.09.2025	276.82	273.04	276.64	276.81	1,700,306.00
03.09.2025	278.44	275.62	275.63	278.22	1,112,165.00
04.09.2025	281.00	278.86	280.00	279.88	1,486,193.00
05.09.2025	280.20	276.22	279.17	277.38	2,522,817.00
08.09.2025	278.08	273.92	276.47	277.47	1,272,694.00
09.09.2025	278.67	276.33	276.33	276.99	1,115,151.00
10.09.2025	277.49	274.53	275.73	277.45	1,451,791.00
11.09.2025	283.31	276.73	277.41	282.89	1,656,834.00
12.09.2025	282.51	277.74	280.82	278.11	2,115,150.00
15.09.2025	277.92	273.56	277.45	274.33	1,874,397.00
16.09.2025	275.48	271.45	274.81	272.02	2,702,843.00
17.09.2025	274.20	271.99	272.79	272.25	3,390,776.00
18.09.2025	274.60	270.69	270.94	273.91	539,602.00
19.09.2025	275.42	273.00	274.93	273.95	994,487.00
22.09.2025	275.25	272.88	273.00	272.98	925,428.00
23.09.2025	276.50	271.83	272.80	275.65	489,776.00
24.09.2025	279.59	275.50	275.50	278.23	613,130.00
25.09.2025	281.04	277.29	279.75	278.24	642,985.00
26.09.2025	282.16	278.48	280.32	279.88	360,282.00
29.09.2025	280.08	277.55	280.08	279.61	492,266.00
30.09.2025	282.89	276.85	278.82	282.20	695,111.00
01.10.2025	283.67	280.56	281.99	281.48	783,437.00
02.10.2025	282.50	279.00	279.81	281.49	669,800.00
03.10.2025	285.18	279.59	280.02	283.94	570,968.00
06.10.2025	287.38	283.97	284.47	286.49	707,575.00
07.10.2025	289.76	285.91	286.53	289.16	676,459.00
08.10.2025	290.50	287.00	289.76	287.17	620,251.00
09.10.2025	289.36	283.83	287.67	284.32	606,962.00
10.10.2025	286.38	282.00	286.38	283.09	607,625.00
13.10.2025	284.29	281.73	282.88	282.55	454,258.00
14.10.2025	285.62	281.92	283.12	284.63	753,109.00
15.10.2025	283.38	275.37	283.38	278.37	1,041,748.00
16.10.2025	272.43	265.30	272.00	268.41	2,243,437.00
17.10.2025	270.10	266.45	267.97	268.18	1,498,058.00
20.10.2025	269.52	267.07	268.14	268.29	1,212,667.00
21.10.2025	269.89	266.40	268.02	269.18	1,500,832.00
22.10.2025	277.61	272.20	275.38	276.38	2,503,126.00
23.10.2025	283.28	277.17	277.63	282.94	1,282,131.00
24.10.2025	284.37	280.37	283.73	282.12	768,187.00
27.10.2025	281.73	279.20	279.70	281.71	762,294.00
28.10.2025	280.61	275.07	280.61	275.64	1,213,494.00
29.10.2025	279.33	273.59	273.95	278.07	1,690,138.00
30.10.2025	280.87	277.33	279.40	278.01	1,304,446.00
31.10.2025	278.07	275.62	275.76	276.97	1,022,791.00
03.11.2025	278.42	273.35	275.83	278.42	1,123,548.00
04.11.2025	285.76	279.42	279.42	285.74	944,157.00
05.11.2025	286.57	282.65	285.28	283.36	716,390.00
06.11.2025	285.85	282.11	284.00	283.07	707,426.00
07.11.2025	287.59	283.99	284.86	287.53	702,239.00
10.11.2025	288.46	284.63	285.66	288.43	780,901.00
11.11.2025	292.70	288.39	288.42	292.55	766,679.00
12.11.2025	295.44	291.80	292.79	294.96	684,935.00
13.11.2025	298.36	294.86	295.14	296.21	935,503.00
14.11.2025	299.95	294.00	297.81	295.63	699,089.00
17.11.2025	298.56	295.00	297.02	295.63	710,510.00
18.11.2025	299.36	294.96	295.79	296.54	635,385.00
19.11.2025	296.89	292.78	295.96	293.94	702,793.00
20.11.2025	297.46	293.20	295.04	296.32	822,912.00
21.11.2025	301.03	297.74	297.94	298.11	1,000,025.00
24.11.2025	299.52	294.31	298.93	295.79	827,082.00
25.11.2025	299.30	296.86	296.86	297.92	483,208.00
26.11.2025	299.48	297.00	298.43	297.90	401,462.00
28.11.2025	298.41	296.03	297.65	296.10	297,898.00
01.12.2025	297.89	293.21	296.53	293.86	743,991.00
02.12.2025	295.24	291.03	293.87	294.44	984,194.00
03.12.2025	297.07	293.50	294.32	295.06	998,303.00
04.12.2025	297.75	293.59	294.86	294.68	1,045,893.00
05.12.2025	295.19	291.75	294.11	294.90	1,808,307.00
08.12.2025	298.32	293.36	293.66	297.26	1,170,940.00
09.12.2025	303.49	297.00	299.03	301.27	1,070,186.00
10.12.2025	303.81	295.10	301.97	296.35	1,600,217.00
11.12.2025	308.31	298.37	297.90	306.01	1,278,440.00
12.12.2025	308.98	305.44	306.19	308.52	901,573.00
15.12.2025	313.04	308.84	309.39	312.63	1,096,324.00
16.12.2025	313.46	310.78	312.64	311.18	1,171,268.00
17.12.2025	313.40	308.50	308.99	313.11	1,515,422.00
18.12.2025	312.52	309.95	310.96	311.10	900,048.00
19.12.2025	312.36	309.08	310.74	310.53	1,564,544.00
22.12.2025	311.92	308.50	308.92	310.82	613,576.00
23.12.2025	314.12	311.27	311.29	313.20	468,494.00
24.12.2025	314.40	312.56	313.09	313.26	237,659.00
26.12.2025	314.68	312.45	313.67	313.62	320,509.00
29.12.2025	315.08	313.00	314.27	314.47	494,563.00
30.12.2025	315.05	312.89	314.94	314.16	386,370.00
31.12.2025	314.29	312.05	313.77	312.15	382,602.00
02.01.2026	311.80	307.22	311.33	310.08	657,269.00
05.01.2026	316.94	307.00	308.04	315.04	1,027,752.00
06.01.2026	315.53	308.75	314.26	309.22	969,320.00
07.01.2026	309.81	306.35	308.62	306.79	802,273.00
08.01.2026	313.55	309.00	309.89	312.80	961,600.00
09.01.2026	313.00	306.66	312.04	306.86	600,677.00
12.01.2026	309.38	305.04	307.41	306.73	712,559.00
13.01.2026	306.67	299.49	306.11	300.60	914,387.00
14.01.2026	303.98	299.26	301.32	301.20	1,078,644.00
15.01.2026	303.36	300.02	301.51	301.06	701,408.00
16.01.2026	301.46	299.03	300.01	300.76	707,966.00
20.01.2026	304.76	299.83	300.15	301.08	775,647.00
21.01.2026	303.45	296.06	301.82	299.99	1,212,592.00
22.01.2026	301.34	297.05	299.20	300.92	1,067,068.00
23.01.2026	302.92	298.52	300.12	300.83	971,360.00
26.01.2026	305.74	302.00	302.12	303.48	713,950.00
27.01.2026	304.80	300.47	303.64	301.54	522,508.00
28.01.2026	304.49	299.09	300.70	303.63	656,919.00
29.01.2026	308.46	302.83	305.75	306.17	668,889.00
30.01.2026	309.69	304.69	305.18	309.65	842,904.00
02.02.2026	312.94	308.34	310.78	311.26	755,314.00
03.02.2026	314.90	309.55	310.29	313.50	1,027,192.00
04.02.2026	333.85	315.00	320.76	329.47	1,838,796.00
05.02.2026	334.28	327.48	330.75	331.32	936,040.00
06.02.2026	335.34	327.62	332.07	330.99	999,444.00
09.02.2026	335.59	324.07	331.21	326.14	1,169,519.00
10.02.2026	330.96	323.46	327.75	326.26	961,951.00
11.02.2026	329.57	322.85	325.66	328.96	619,618.00
12.02.2026	335.60	327.95	330.30	332.47	1,119,362.00
13.02.2026	334.00	322.29	331.49	324.95	1,093,489.00
17.02.2026	333.53	326.63	327.03	332.02	1,124,672.00
18.02.2026	333.48	327.49	332.52	329.05	796,519.00
19.02.2026	330.27	327.08	329.50	329.09	648,086.00
20.02.2026	331.65	326.74	331.11	331.64	627,318.00
23.02.2026	335.23	330.18	331.34	333.47	954,894.00
24.02.2026	337.42	331.07	333.90	336.87	889,161.00
25.02.2026	338.19	332.64	337.42	334.55	666,410.00
26.02.2026	338.79	335.04	335.50	337.99	887,445.00
27.02.2026	342.69	337.30	339.95	340.62	1,039,947.00
02.03.2026	345.67	338.82	341.50	342.73	985,038.00
03.03.2026	340.89	334.45	338.01	338.29	1,478,403.00
04.03.2026	338.00	333.82	337.17	334.10	805,787.00
05.03.2026	335.60	328.95	333.47	332.26	1,077,646.00
06.03.2026	332.21	322.68	331.23	327.96	1,086,421.00
09.03.2026	327.04	321.75	327.04	324.33	960,815.00
10.03.2026	328.12	322.27	323.41	325.26	500,161.00
11.03.2026	326.62	322.07	324.67	322.77	1,137,684.00
12.03.2026	330.69	320.08	320.94	329.58	970,842.00
13.03.2026	333.43	328.07	330.97	328.99	1,034,685.00
16.03.2026	332.43	328.11	329.86	330.13	989,709.00
17.03.2026	334.34	330.58	332.70	330.88	830,635.00
18.03.2026	331.36	327.93	330.02	327.98	666,403.00
19.03.2026	330.38	322.53	327.00	323.60	1,000,515.00
20.03.2026	325.46	321.14	322.79	322.69	1,567,386.00
23.03.2026	329.11	324.30	326.99	326.42	804,483.00
24.03.2026	329.50	325.20	327.01	325.60	500,294.00
25.03.2026	327.91	322.12	326.23	323.22	791,482.00
26.03.2026	326.19	323.45	324.05	324.32	710,574.00
27.03.2026	326.51	318.31	324.77	318.93	909,490.00
30.03.2026	327.06	320.38	321.07	325.37	580,130.00
31.03.2026	328.44	321.04	327.48	325.92	845,292.00
01.04.2026	328.49	323.95	325.46	327.18	592,620.00
02.04.2026	330.53	326.96	328.14	328.30	452,268.00
06.04.2026	328.05	323.79	326.93	326.87	513,586.00
07.04.2026	329.58	325.37	327.25	327.25	500,839.00
08.04.2026	332.79	323.02	324.95	332.65	551,626.00
09.04.2026	336.14	330.33	330.62	332.98	582,534.00
10.04.2026	332.99	324.51	332.02	327.88	556,077.00
13.04.2026	330.05	326.66	328.52	330.05	739,503.00
14.04.2026	328.43	324.50	327.72	325.77	685,072.00
15.04.2026	330.00	324.68	325.34	327.25	723,724.00
16.04.2026	328.90	325.78	327.28	328.40	842,349.00
17.04.2026	332.40	326.43	327.68	330.74	1,000,881.00
20.04.2026	334.97	328.55	331.50	329.92	607,123.00
21.04.2026	331.35	326.01	329.83	329.23	1,208,897.00
22.04.2026	328.64	320.00	320.68	325.52	1,064,469.00
23.04.2026	333.01	326.31	327.20	333.01	711,842.00
24.04.2026	332.00	325.38	331.11	326.12	767,923.00
27.04.2026	329.93	323.09	324.66	324.72	697,490.00
28.04.2026	332.64	327.29	329.29	330.43	861,433.00
29.04.2026	330.50	323.56	329.74	325.75	1,080,285.00
30.04.2026	328.72	321.69	323.31	326.99	1,238,245.00
01.05.2026	331.48	326.00	329.57	326.22	602,494.00
05.05.2026	326.02	322.50	324.36	322.51	615,278.00
06.05.2026	326.75	320.63	323.71	321.82	528,611.00
07.05.2026	322.66	318.85	320.10	321.26	431,059.00
08.05.2026	323.64	318.55	322.77	319.63	430,611.00
11.05.2026	322.55	318.21	321.27	320.17	548,255.00
12.05.2026	324.92	318.59	320.47	322.13	806,056.00
13.05.2026	324.51	315.04	320.00	315.87	1,256,155.00
14.05.2026	320.24	317.50	318.29	320.12	418,989.00
15.05.2026	325.82	321.40	321.44	324.17	508,477.00
18.05.2026	331.44	324.32	324.86	330.31	723,043.00
19.05.2026	334.03	327.92	331.18	330.13	826,354.00
20.05.2026	331.60	327.49	331.07	328.41	703,542.00
21.05.2026	331.99	323.37	326.42	330.25	438,444.00
22.05.2026	331.98	327.39	331.58	327.87	612,110.00
26.05.2026	329.78	323.81	326.89	325.50	783,704.00
27.05.2026	327.93	320.46	324.39	320.69	679,854.00
28.05.2026	321.30	315.99	319.59	316.27	806,225.00
29.05.2026	316.48	310.68	315.82	311.71	1,688,803.00
01.06.2026	313.28	309.43	309.85	309.83	750,837.00
02.06.2026	314.46	308.61	309.15	312.28	663,198.00
03.06.2026	316.11	311.61	312.95	312.85	964,335.00
04.06.2026	319.96	313.80	315.52	314.55	1,272,858.00
05.06.2026	328.57	316.31	317.37	326.38	699,790.00
08.06.2026	326.31	321.90	323.58	321.98	607,475.00
09.06.2026	328.67	321.61	321.88	324.92	768,997.00
10.06.2026	333.54	326.38	328.14	330.61	676,295.00
11.06.2026	332.79	327.68	331.10	327.94	594,772.00
12.06.2026	328.64	319.71	324.95	328.18	770,226.00
15.06.2026	328.45	323.70	324.92	326.96	555,578.00
16.06.2026	331.99	326.00	328.99	328.89	508,987.00
17.06.2026	331.20	326.16	327.37	328.00	634,125.00
18.06.2026	328.72	322.00	328.22	323.49	1,002,186.00
22.06.2026	330.03	324.63	325.67	325.19	815,848.00
23.06.2026	333.17	326.52	330.48	332.11	574,101.00
24.06.2026	337.43	330.45	333.33	335.19	546,337.00
25.06.2026	337.87	330.02	334.51	331.07	494,808.00
26.06.2026	342.69	331.42	335.00	341.38	965,893.00
29.06.2026	343.64	339.19	342.03	343.14	673,556.00
30.06.2026	344.85	339.98	342.92	340.63	556,321.00
01.07.2026	352.95	342.42	342.62	351.73	1,362,900.00
02.07.2026	361.33	349.60	352.46	361.11	729,384.00

צרו איתנו קשר *5988