גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > צ'אב > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית צ'אב

Chubb

מניה CB ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	284.54	284.54	284.54	284.54	0.00
16:50	285.865	285.865	285.865	285.865	82,632.00
17:00	285.65	285.65	285.65	285.65	81,776.00
17:10	286.14	286.14	286.14	286.14	74,915.00
17:20	286.43	286.43	286.43	286.43	44,370.00
17:30	285.46	285.46	285.46	285.46	28,345.00
17:40	285.56	285.56	285.56	285.56	18,322.00
17:50	285.64	285.64	285.64	285.64	19,521.00
18:00	285.9925	285.9925	285.9925	285.9925	19,959.00
18:10	285.7524	285.7524	285.7524	285.7524	13,407.00
18:20	285.62	285.62	285.62	285.62	16,157.00
18:30	285.945	285.945	285.945	285.945	19,808.00
18:40	285.77	285.77	285.77	285.77	13,580.00
18:50	285.8	285.8	285.8	285.8	16,519.00
19:00	285.78	285.78	285.78	285.78	20,795.00
19:10	285.96	285.96	285.96	285.96	10,399.00
19:20	286.085	286.085	286.085	286.085	14,802.00
19:30	286.335	286.335	286.335	286.335	20,342.00
19:40	286.15	286.15	286.15	286.15	17,063.00
19:50	286.08	286.08	286.08	286.08	13,312.00
20:00	286.2625	286.2625	286.2625	286.2625	10,775.00
20:10	286.18	286.18	286.18	286.18	15,213.00
20:20	286.05	286.05	286.05	286.05	17,277.00
20:30	286.0999	286.0999	286.0999	286.0999	8,739.00
20:40	286.05	286.05	286.05	286.05	18,536.00
20:50	286.07	286.07	286.07	286.07	12,266.00
21:00	286.105	286.105	286.105	286.105	12,709.00
21:10	285.77	285.77	285.77	285.77	15,413.00
21:20	285.43	285.43	285.43	285.43	14,995.00
21:30	285.78	285.78	285.78	285.78	26,509.00
21:40	285.62	285.62	285.62	285.62	13,934.00
21:50	285.62	285.62	285.62	285.62	24,151.00
22:00	285.53	285.53	285.53	285.53	31,585.00
22:10	284.49	284.49	284.49	284.49	64,931.00
22:20	284.435	284.435	284.435	284.435	43,950.00
22:30	284.5193	284.5193	284.5193	284.5193	25,162.00
22:40	284.51	284.51	284.51	284.51	43,399.00
22:50	284.7999	284.7999	284.7999	284.7999	90,926.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	288.82	286.54	288.82	286.54	1,532,253.00
18.11.2024 17:30	286.97	286.13	286.41	286.92	1,641,397.00
18.11.2024 18:00	288.13	286.4101	287.27	288	2,736,210.00
18.11.2024 18:30	288.745	288.065	288.11	288.4631	3,620,164.00
18.11.2024 19:00	289.0499	288.3478	288.39	288.905	4,053,551.00
18.11.2024 19:30	289.77	288.9052	288.9453	289.62	5,391,572.00
18.11.2024 20:00	289.975	289.3811	289.59	289.435	5,831,147.00
18.11.2024 20:30	289.565	289.0629	289.25	289.3	8,417,587.00
18.11.2024 21:00	289.61	289.11	289.28	289.325	4,295,852.00
18.11.2024 21:30	289.732	289.1683	289.2475	289.655	8,580,307.00
18.11.2024 22:00	289.85	289.07	289.65	289.32	10,810,934.00
18.11.2024 22:30	289.24	288.471	289.24	288.58	12,347,577.00
19.11.2024 16:30	287.47	284.285	287.09	284.6501	320,128.00
19.11.2024 17:00	286	284.84	285.065	285.33	670,346.00
19.11.2024 17:30	285.86	284.95	285.35	285.2	1,108,981.00
19.11.2024 18:00	286	284.8879	285.25	285.965	726,263.00
19.11.2024 18:30	286.105	285.57	286.02	285.61	2,455,282.00
19.11.2024 19:00	285.5	284.37	285.5	284.6	2,478,091.00
19.11.2024 19:30	284.835	284.48	284.535	284.83	3,352,798.00
19.11.2024 20:00	285.045	284.29	284.84	284.45	3,710,001.00
19.11.2024 20:30	285.22	284.34	284.38	285.02	5,195,880.00
19.11.2024 21:00	284.9	284.37	284.9	284.42	6,105,553.00
19.11.2024 21:30	284.41	283.324	284.41	283.83	7,213,194.00
19.11.2024 22:00	284.175	283.63	283.85	283.63	8,351,812.00
19.11.2024 22:30	284.035	283.27	283.62	283.9	11,595,837.00
20.11.2024 16:30	287.2	284.03	286.005	284.3	656,722.00
20.11.2024 17:00	285.335	282.921	284.825	283.16	1,129,247.00
20.11.2024 17:30	283.3	282.1	283.0437	282.655	1,578,096.00
20.11.2024 18:00	282.845	280.84	282.72	281.11	2,604,323.00
20.11.2024 18:30	281.355	280.08	280.91	281.355	4,107,273.00
20.11.2024 19:00	281.305	280.6	281.18	280.69	3,930,545.00
20.11.2024 19:30	281.7199	280.68	280.7	281.615	4,599,176.00
20.11.2024 20:00	281.42	280.81	281.36	281.19	5,042,604.00
20.11.2024 20:30	281.13	280.4	281.13	280.53	5,947,518.00
20.11.2024 21:00	281.25	280.29	280.39	281.25	9,398,435.00
20.11.2024 21:30	281.85	281.12	281.15	281.65	7,766,680.00
20.11.2024 22:00	281.805	281.23	281.555	281.76	10,379,304.00
20.11.2024 22:30	283.225	282.015	282.02	282.53	8,934,702.00
21.11.2024 16:30	284.99	282.83	284.99	283.775	346,552.00
21.11.2024 17:00	284.6089	283.23	283.905	284.1	1,003,374.00
21.11.2024 17:30	284.96	283.92	284.03	284.68	1,621,567.00
21.11.2024 18:00	285.17	284.54	284.855	284.885	2,158,144.00
21.11.2024 18:30	285.32	284.7	284.7	284.905	3,339,494.00
21.11.2024 19:00	284.93	284.36	284.82	284.81	5,245,668.00
21.11.2024 19:30	285.43	284.525	284.81	284.92	4,125,499.00
21.11.2024 20:00	285.6	285.045	285.045	285.32	5,502,523.00
21.11.2024 20:30	285.27	284.31	285.27	284.58	6,049,722.00
21.11.2024 21:00	285	283.88	284.52	284.94	7,236,111.00
21.11.2024 21:30	285.335	284.62	284.88	285	10,516,564.00
21.11.2024 22:00	285.415	284.69	285.07	285.27	10,701,562.00
21.11.2024 22:30	285.45	284.5852	285.209	285	15,613,010.00
22.11.2024 16:30	286.03	283.75	284.5	285.475	1,172,811.00
22.11.2024 17:00	286.85	285.32	285.615	285.5	3,645,124.00
22.11.2024 17:30	286.435	285.48	285.985	285.94	3,956,124.00
22.11.2024 18:00	286.33	285.44	286.085	286.26	5,674,179.00
22.11.2024 18:30	286.26	285.56	286.26	285.76	6,086,146.00
22.11.2024 19:00	286.39	285.72	285.835	286.31	6,889,430.00
22.11.2024 19:30	286.4299	286.05	286.24	286.33	8,943,682.00
22.11.2024 20:00	286.415	285.88	286.35	285.98	8,198,297.00
22.11.2024 20:30	286.21	285.9	285.93	285.95	8,188,667.00
22.11.2024 21:00	286	285.22	285.82	285.6358	9,820,057.00
22.11.2024 21:30	285.66	285.22	285.5501	285.22	12,629,523.00
22.11.2024 22:00	285.07	284.11	285.07	284.3	15,422,595.00
22.11.2024 22:30	285.19	284.24	284.46	285.1225	13,792,897.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	228.61	227.04	227.51	228.35	1,342,405.00
28.11.2023	228.05	224.69	227.94	224.99	1,374,345.00
29.11.2023	225.91	223.32	223.94	225.08	2,297,620.00
30.11.2023	230.29	224.51	225.00	229.43	5,195,251.00
01.12.2023	229.71	227.73	228.34	228.66	1,445,538.00
04.12.2023	230.40	227.51	228.45	228.12	2,164,573.00
05.12.2023	228.73	226.46	227.68	226.88	1,636,848.00
06.12.2023	227.79	222.83	227.05	224.29	1,829,729.00
07.12.2023	225.29	222.92	225.00	223.13	2,196,112.00
08.12.2023	223.45	221.64	222.90	222.91	2,293,239.00
11.12.2023	225.16	222.25	223.91	224.47	2,105,472.00
12.12.2023	227.98	224.77	225.52	227.07	1,787,799.00
13.12.2023	228.24	225.77	226.91	226.11	2,337,907.00
14.12.2023	224.63	218.17	224.63	220.51	4,839,715.00
15.12.2023	221.87	217.54	219.21	220.07	5,151,941.00
18.12.2023	221.60	219.18	220.27	220.31	1,492,146.00
19.12.2023	221.87	219.46	220.27	221.81	1,767,119.00
20.12.2023	221.42	218.72	220.27	218.81	1,629,844.00
21.12.2023	220.17	216.90	218.08	220.02	1,410,338.00
22.12.2023	221.73	220.21	220.83	220.77	1,004,383.00
26.12.2023	222.45	220.23	220.23	222.07	1,129,315.00
27.12.2023	223.09	221.01	221.01	222.69	1,001,966.00
28.12.2023	225.62	224.08	224.40	224.43	1,322,883.00
29.12.2023	226.62	224.28	224.40	226.00	1,582,134.00
02.01.2024	228.48	226.29	226.37	227.35	2,400,117.00
03.01.2024	229.49	226.35	229.08	226.41	1,798,957.00
04.01.2024	230.19	227.28	228.75	227.30	1,583,847.00
05.01.2024	229.12	226.63	228.72	227.70	1,437,487.00
08.01.2024	227.99	223.69	227.65	226.20	1,535,482.00
09.01.2024	226.20	222.85	226.20	225.31	1,292,536.00
10.01.2024	226.08	223.55	224.74	225.25	1,716,775.00
11.01.2024	227.66	224.74	226.00	227.19	938,310.00
12.01.2024	229.43	226.56	228.70	227.55	1,446,753.00
16.01.2024	228.64	226.06	227.82	227.73	1,654,967.00
17.01.2024	232.28	227.68	228.00	228.25	2,164,460.00
18.01.2024	230.24	226.74	228.19	230.03	1,277,100.00
19.01.2024	238.04	232.36	232.92	237.32	3,549,476.00
22.01.2024	240.33	237.67	237.67	239.00	2,550,247.00
23.01.2024	242.13	239.73	240.00	240.35	2,228,230.00
24.01.2024	244.34	241.26	241.74	241.58	2,460,768.00
25.01.2024	243.19	239.17	241.70	241.21	2,020,078.00
26.01.2024	241.54	240.12	241.05	241.24	1,763,983.00
29.01.2024	242.92	240.21	240.75	242.77	1,738,420.00
30.01.2024	243.99	242.13	243.59	243.17	2,635,094.00
31.01.2024	248.55	244.21	247.20	245.00	3,530,684.00
01.02.2024	245.87	242.36	244.73	244.95	2,022,925.00
02.02.2024	248.19	245.82	245.82	246.69	2,094,463.00
05.02.2024	249.62	245.82	246.32	249.25	2,138,621.00
06.02.2024	249.62	247.13	249.09	247.67	1,425,862.00
07.02.2024	248.35	245.86	247.65	246.89	1,982,324.00
08.02.2024	246.83	242.40	246.05	244.34	1,630,690.00
09.02.2024	247.28	243.32	243.32	247.21	1,471,238.00
12.02.2024	249.20	246.50	247.35	248.01	1,234,654.00
13.02.2024	250.30	244.96	248.91	246.82	1,505,015.00
14.02.2024	248.79	246.47	247.00	248.12	2,054,226.00
15.02.2024	251.76	248.27	248.38	251.06	1,447,930.00
16.02.2024	252.70	250.00	251.17	250.90	1,329,434.00
20.02.2024	252.55	250.12	250.38	250.51	1,248,191.00
21.02.2024	253.16	250.18	252.26	251.96	988,621.00
22.02.2024	255.71	250.71	252.66	255.44	1,232,767.00
23.02.2024	257.64	254.71	256.47	256.01	1,151,707.00
26.02.2024	257.84	254.68	256.12	254.84	1,251,776.00
27.02.2024	255.02	253.08	254.02	254.87	959,061.00
28.02.2024	255.00	253.43	255.00	253.58	1,355,066.00
29.02.2024	253.94	250.45	253.94	251.67	2,396,908.00
01.03.2024	251.98	249.90	251.25	250.62	1,579,369.00
04.03.2024	250.63	248.07	249.46	248.26	1,976,977.00
05.03.2024	249.91	247.86	248.25	249.36	1,440,072.00
06.03.2024	251.18	247.58	249.61	250.55	1,675,271.00
07.03.2024	251.54	248.46	250.17	248.82	1,494,480.00
08.03.2024	249.70	247.18	248.58	248.81	1,339,144.00
11.03.2024	255.88	248.30	248.50	255.00	2,150,643.00
12.03.2024	258.15	254.24	254.88	257.75	1,938,329.00
13.03.2024	260.58	257.63	258.49	260.21	1,672,060.00
14.03.2024	259.56	255.22	257.47	257.63	1,505,368.00
15.03.2024	258.75	255.33	255.33	256.29	3,390,929.00
18.03.2024	258.29	256.01	256.52	257.64	1,267,403.00
19.03.2024	259.69	258.07	259.00	258.48	1,611,208.00
20.03.2024	260.09	257.63	258.08	258.51	1,773,773.00
21.03.2024	258.00	255.84	257.59	256.31	2,748,090.00
22.03.2024	257.32	255.40	256.60	255.51	1,195,186.00
25.03.2024	256.90	255.04	256.08	255.61	1,332,224.00
26.03.2024	257.55	254.41	254.78	256.08	2,358,741.00
27.03.2024	258.59	256.60	256.98	258.50	1,493,612.00
28.03.2024	259.92	257.96	259.18	259.13	1,878,901.00
01.04.2024	259.00	256.60	258.97	257.40	741,092.00
02.04.2024	258.28	256.06	257.86	256.34	927,170.00
03.04.2024	257.00	254.60	256.06	254.79	1,102,209.00
04.04.2024	257.07	252.02	255.31	252.23	1,331,042.00
05.04.2024	254.71	252.45	254.00	252.90	1,266,187.00
08.04.2024	253.88	251.82	252.56	253.16	1,255,886.00
09.04.2024	253.68	246.85	253.32	248.03	1,424,935.00
10.04.2024	250.57	247.07	248.40	248.00	1,341,585.00
11.04.2024	247.05	244.06	247.00	244.53	2,163,695.00
12.04.2024	246.01	243.82	244.58	245.81	1,506,613.00
15.04.2024	249.39	244.21	249.35	244.44	1,478,693.00
16.04.2024	246.63	244.62	245.91	245.21	1,257,324.00
17.04.2024	244.99	241.38	243.58	243.53	1,792,446.00
18.04.2024	246.08	244.41	245.20	245.39	1,555,392.00
19.04.2024	250.63	244.97	247.04	250.21	2,573,496.00
22.04.2024	253.57	250.00	251.02	251.50	1,639,066.00
23.04.2024	252.95	249.14	251.82	249.61	1,870,086.00
24.04.2024	243.60	238.85	240.57	243.01	3,184,855.00
25.04.2024	246.36	242.25	242.75	245.96	1,920,473.00
26.04.2024	246.91	243.14	243.99	245.45	1,565,893.00
29.04.2024	249.35	245.51	245.57	249.22	2,182,999.00
30.04.2024	250.30	248.24	249.66	248.64	1,791,503.00
01.05.2024	251.74	249.13	249.13	249.85	1,144,889.00
02.05.2024	251.34	248.54	250.52	250.25	1,563,908.00
03.05.2024	250.45	244.84	248.93	248.54	1,444,701.00
06.05.2024	252.09	249.90	250.18	252.05	756,454.00
07.05.2024	253.18	251.74	252.95	251.95	1,223,557.00
08.05.2024	253.61	251.32	253.50	251.63	1,398,939.00
09.05.2024	254.33	250.90	251.26	254.04	1,111,596.00
10.05.2024	255.49	253.62	255.00	254.84	660,128.00
13.05.2024	255.44	253.19	255.03	254.54	1,001,900.00
14.05.2024	255.18	252.59	254.44	253.16	1,137,086.00
15.05.2024	253.72	251.99	252.40	252.97	987,576.00
16.05.2024	270.16	260.50	269.66	264.88	4,816,984.00
17.05.2024	275.41	266.21	267.40	274.28	4,145,575.00
20.05.2024	275.37	264.03	274.74	264.14	2,058,198.00
21.05.2024	267.29	264.61	264.96	265.00	1,410,854.00
22.05.2024	268.95	265.02	265.10	267.44	1,686,130.00
23.05.2024	268.75	262.52	268.75	263.08	1,402,825.00
24.05.2024	265.45	263.53	263.78	264.76	853,572.00
28.05.2024	265.01	262.39	265.01	262.64	1,284,748.00
29.05.2024	263.60	261.27	262.87	261.53	1,329,186.00
30.05.2024	265.89	261.00	261.00	265.15	1,348,835.00
31.05.2024	271.28	265.39	265.72	270.94	3,139,724.00
03.06.2024	270.19	265.04	270.00	266.64	1,101,663.00
04.06.2024	266.12	263.27	265.15	264.81	1,141,112.00
05.06.2024	266.17	262.60	265.80	264.14	855,987.00
06.06.2024	266.90	262.68	264.80	263.75	1,094,760.00
07.06.2024	269.75	265.51	265.54	267.22	1,516,016.00
10.06.2024	268.49	265.16	267.46	267.69	1,902,328.00
11.06.2024	268.00	263.54	267.61	263.92	1,609,945.00
12.06.2024	264.67	260.81	264.00	263.04	1,098,257.00
13.06.2024	263.21	260.26	262.76	263.21	1,533,809.00
14.06.2024	262.38	259.14	260.35	259.46	1,351,051.00
17.06.2024	261.38	259.37	259.87	260.72	1,252,708.00
18.06.2024	264.18	260.47	260.91	263.03	1,438,380.00
20.06.2024	268.04	263.03	263.26	266.48	1,383,493.00
21.06.2024	267.05	262.66	266.82	264.60	2,428,658.00
24.06.2024	267.67	264.00	265.18	266.12	975,559.00
25.06.2024	266.84	262.65	265.92	263.29	897,427.00
26.06.2024	262.92	258.40	262.17	260.01	1,314,568.00
27.06.2024	262.30	258.91	260.00	262.03	941,733.00
28.06.2024	259.47	253.71	257.80	255.08	2,779,033.00
01.07.2024	258.35	254.01	256.93	254.82	1,193,774.00
02.07.2024	255.78	252.44	252.61	255.57	1,111,511.00
03.07.2024	256.14	253.40	254.85	254.08	735,085.00
05.07.2024	254.83	251.67	254.08	252.51	1,235,360.00
08.07.2024	255.68	252.95	253.79	252.99	1,033,300.00
09.07.2024	255.66	251.42	251.84	253.34	1,070,256.00
10.07.2024	256.51	253.43	254.00	256.32	1,029,647.00
11.07.2024	258.23	255.25	256.32	257.99	1,520,360.00
12.07.2024	259.53	257.33	258.59	258.34	1,279,033.00
15.07.2024	261.61	259.01	259.27	260.20	937,090.00
16.07.2024	263.37	260.00	260.55	261.65	1,228,880.00
17.07.2024	267.60	262.00	262.00	267.47	1,975,150.00
18.07.2024	271.42	265.79	266.54	267.67	2,046,885.00
19.07.2024	268.53	258.52	268.53	259.88	2,732,470.00
22.07.2024	-99.99	-99.99	259.85	261.58	0.00
23.07.2024	263.29	261.18	262.53	263.25	1,298,588.00
24.07.2024	267.89	258.68	267.86	260.04	1,939,736.00
25.07.2024	265.40	258.33	258.33	261.64	1,412,626.00
26.07.2024	270.63	262.55	262.90	270.06	1,652,004.00
29.07.2024	272.33	269.36	271.36	271.70	1,017,042.00
30.07.2024	277.91	272.46	272.67	276.66	1,741,192.00
31.07.2024	277.27	274.09	275.30	275.66	1,623,045.00
01.08.2024	277.91	270.12	277.91	271.95	1,038,810.00
02.08.2024	276.31	267.96	270.23	271.32	1,261,064.00
05.08.2024	271.11	262.36	270.32	269.32	4,265,187.00
06.08.2024	270.51	264.85	268.79	265.18	2,025,574.00
07.08.2024	269.85	265.39	266.67	265.71	1,834,316.00
08.08.2024	270.05	265.45	265.45	269.22	946,196.00
09.08.2024	270.65	267.92	270.65	270.26	951,606.00
12.08.2024	271.71	267.42	271.00	268.00	958,866.00
13.08.2024	269.92	266.51	268.99	267.82	1,338,180.00
14.08.2024	272.54	268.20	268.42	272.37	1,115,514.00
15.08.2024	276.12	272.10	274.25	272.64	1,283,848.00
16.08.2024	274.10	271.70	273.11	273.41	1,067,853.00
19.08.2024	275.85	272.97	273.95	274.03	916,507.00
20.08.2024	274.44	271.68	273.67	272.03	698,555.00
21.08.2024	273.97	270.24	273.36	272.07	875,858.00
22.08.2024	273.08	270.57	272.09	272.85	932,965.00
23.08.2024	276.66	272.54	273.33	276.10	1,324,931.00
26.08.2024	279.24	274.85	276.45	275.63	684,715.00
27.08.2024	278.27	276.12	276.66	277.21	784,679.00
28.08.2024	280.23	276.88	277.52	278.71	1,086,617.00
29.08.2024	282.25	277.24	279.12	281.98	1,261,178.00
30.08.2024	284.49	281.07	282.15	284.18	2,343,270.00
03.09.2024	288.51	284.05	285.08	286.70	1,817,593.00
04.09.2024	291.64	287.70	288.57	290.94	2,208,912.00
05.09.2024	293.13	285.28	292.63	287.33	1,824,308.00
06.09.2024	288.90	285.59	286.90	287.50	1,620,085.00
09.09.2024	293.27	285.92	288.20	292.20	1,891,945.00
10.09.2024	294.18	289.30	293.28	291.03	1,178,360.00
11.09.2024	290.69	282.63	290.69	284.34	1,802,699.00
12.09.2024	288.80	283.73	284.05	288.56	1,476,278.00
13.09.2024	290.74	287.04	288.15	288.87	1,309,515.00
16.09.2024	293.21	290.00	290.71	291.32	1,264,653.00
17.09.2024	291.78	289.15	291.00	290.78	1,308,440.00
18.09.2024	291.19	287.54	291.19	289.18	1,558,214.00
19.09.2024	291.30	285.72	289.79	290.58	1,789,385.00
20.09.2024	291.97	288.00	290.33	290.66	9,795,962.00
23.09.2024	292.94	290.46	290.48	292.11	1,469,901.00
24.09.2024	292.11	289.07	292.05	289.76	1,868,519.00
25.09.2024	291.80	289.31	291.50	290.33	1,015,343.00
26.09.2024	290.85	287.20	288.11	289.84	1,025,164.00
27.09.2024	290.34	288.34	289.39	289.57	865,464.00
30.09.2024	289.23	285.27	289.13	288.39	1,172,979.00
01.10.2024	293.57	286.45	287.83	292.12	1,761,083.00
02.10.2024	293.71	290.36	291.54	291.33	1,213,497.00
03.10.2024	291.98	288.22	291.35	288.54	758,047.00
04.10.2024	290.80	284.03	284.50	290.59	967,775.00
07.10.2024	289.52	275.22	289.38	277.18	2,386,591.00
08.10.2024	281.23	276.02	276.71	279.96	1,412,548.00
09.10.2024	284.66	278.29	279.02	282.83	1,084,843.00
10.10.2024	289.87	283.41	288.25	284.70	1,055,365.00
11.10.2024	288.48	285.29	286.12	286.83	798,720.00
14.10.2024	289.90	285.51	287.69	288.71	635,754.00
15.10.2024	291.08	287.12	289.43	287.40	1,193,161.00
16.10.2024	293.53	287.00	287.48	293.10	1,062,715.00
17.10.2024	302.05	295.58	296.36	301.89	2,124,283.00
18.10.2024	301.98	298.15	301.48	301.66	1,670,985.00
21.10.2024	302.00	297.02	301.38	297.85	1,054,564.00
22.10.2024	298.04	293.75	296.48	297.11	1,540,611.00
23.10.2024	296.47	293.52	295.98	295.00	1,113,121.00
24.10.2024	295.67	293.45	295.01	293.96	962,686.00
25.10.2024	294.91	287.50	294.60	287.99	1,238,042.00
28.10.2024	290.81	288.89	289.53	290.02	893,252.00
29.10.2024	290.79	287.11	290.06	287.20	1,392,338.00
30.10.2024	290.57	283.05	289.67	283.64	1,810,816.00
31.10.2024	285.01	281.86	284.43	282.44	1,904,240.00
04.11.2024	278.18	275.59	277.99	276.08	1,993,536.00
05.11.2024	277.66	275.66	276.99	277.29	1,660,579.00
06.11.2024	289.43	276.00	288.44	280.01	2,258,254.00
07.11.2024	281.00	277.71	280.90	277.99	1,389,796.00
11.11.2024	285.30	280.42	282.56	280.70	1,023,867.00
12.11.2024	284.40	280.11	280.60	282.89	1,989,180.00
13.11.2024	284.31	281.78	282.92	283.38	1,235,880.00
14.11.2024	287.03	282.50	282.77	286.93	2,158,153.00
15.11.2024	291.08	286.89	286.89	288.00	1,781,339.00
18.11.2024	289.99	286.02	286.46	288.73	1,126,149.00
19.11.2024	287.47	283.27	286.77	283.87	1,036,204.00
20.11.2024	287.20	280.08	285.51	282.84	1,193,734.00
21.11.2024	285.62	282.70	284.25	285.11	1,406,575.00
22.11.2024	286.97	283.75	285.00	285.21	1,719,497.00

צרו איתנו קשר *5988