גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקסנצ'ר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקסנצ'ר

Accenture

מניה ACN ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	165.055	165.055	165.055	165.055	0.00
16:50	167.575	167.575	167.575	167.575	85,583.00
17:00	167.43	167.43	167.43	167.43	31,074.00
17:10	168.46	168.46	168.46	168.46	48,882.00
17:20	169.52	169.52	169.52	169.52	48,623.00
17:30	169.4	169.4	169.4	169.4	28,504.00
17:40	170.18	170.18	170.18	170.18	96,343.00
17:50	170.125	170.125	170.125	170.125	42,894.00
18:00	170.42	170.42	170.42	170.42	34,857.00
18:10	171.1	171.1	171.1	171.1	40,194.00
18:20	171.505	171.505	171.505	171.505	56,135.00
18:30	171.46	171.46	171.46	171.46	22,794.00
18:40	170.495	170.495	170.495	170.495	47,546.00
18:50	171.115	171.115	171.115	171.115	33,800.00
19:00	170.72	170.72	170.72	170.72	27,932.00
19:10	170.3	170.3	170.3	170.3	41,963.00
19:20	171.045	171.045	171.045	171.045	43,514.00
19:30	171.1	171.1	171.1	171.1	24,147.00
19:40	171.14	171.14	171.14	171.14	52,528.00
19:50	171.295	171.295	171.295	171.295	52,181.00
20:00	171.06	171.06	171.06	171.06	36,767.00
20:10	171.345	171.345	171.345	171.345	27,774.00
20:20	171.01	171.01	171.01	171.01	34,675.00
20:30	171.17	171.17	171.17	171.17	39,390.00
20:40	171.1479	171.1479	171.1479	171.1479	22,770.00
20:50	171.33	171.33	171.33	171.33	38,698.00
21:00	170.675	170.675	170.675	170.675	24,579.00
21:10	170.76	170.76	170.76	170.76	38,186.00
21:20	170.46	170.46	170.46	170.46	40,301.00
21:30	170.8	170.8	170.8	170.8	36,653.00
21:40	171.03	171.03	171.03	171.03	51,573.00
21:50	170.665	170.665	170.665	170.665	49,980.00
22:00	170.61	170.61	170.61	170.61	62,933.00
22:10	170.235	170.235	170.235	170.235	31,693.00
22:20	170.015	170.015	170.015	170.015	56,734.00
22:30	170.035	170.035	170.035	170.035	44,641.00
22:40	169.87	169.87	169.87	169.87	52,096.00
22:50	170.429	170.429	170.429	170.429	92,583.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2026 17:00	175.72	174.475	175.535	174.475	1,970,421.00
09.06.2026 17:30	174.98	172.775	174.84	173.545	2,687,917.00
09.06.2026 18:00	173.555	171.59	173.31	171.59	3,385,682.00
09.06.2026 18:30	171.77	170.88	171.77	170.9	5,875,368.00
09.06.2026 19:00	171.595	170.765	171.045	170.975	7,954,645.00
09.06.2026 19:30	171.54	170.4	170.995	171.4437	10,285,412.00
09.06.2026 20:00	172.085	171.55	171.55	171.75	13,945,407.00
09.06.2026 20:30	172.12	171.71	171.76	171.885	21,103,106.00
09.06.2026 21:00	172.315	171.8	171.8	172.06	22,177,409.00
09.06.2026 21:30	172.585	171.83	172.09	172.455	20,689,772.00
09.06.2026 22:00	172.56	171.84	172.39	172.55	24,632,952.00
09.06.2026 22:30	173.53	172.2	172.4877	173.44	22,959,600.00
10.06.2026 16:30	173.45	167.85	171.42	172.69	957,796.00
10.06.2026 17:00	172.945	169.635	172.945	170.065	2,625,638.00
10.06.2026 17:30	171.655	169.96	170	171.14	4,282,197.00
10.06.2026 18:00	171.7	170.7	171.415	171.45	3,570,914.00
10.06.2026 18:30	171.965	171.19	171.42	171.7	4,379,160.00
10.06.2026 19:00	172.27	171.67	171.9757	172.115	5,241,740.00
10.06.2026 19:30	172.0751	171.1	172.075	171.15	5,403,559.00
10.06.2026 20:00	171.67	170.95	171.48	171.28	6,338,739.00
10.06.2026 20:30	171.16	170.57	171.16	170.58	7,296,501.00
10.06.2026 21:00	170.97	170.595	170.71	170.595	8,735,900.00
10.06.2026 21:30	170.635	169.965	170.59	170.235	9,550,303.00
10.06.2026 22:00	170.405	169.74	170.075	169.915	12,296,668.00
10.06.2026 22:30	171.33	169.83	169.91	170.64	18,946,166.00
11.06.2026 16:30	169.95	166.96	166.96	169.6	1,440,364.00
11.06.2026 17:00	170.835	167.12	170.005	167.465	3,300,856.00
11.06.2026 17:30	167.53	164.37	167.53	164.37	4,832,524.00
11.06.2026 18:00	166.46	164.085	164.085	166.395	6,001,291.00
11.06.2026 18:30	166.88	165.895	166.16	166.4099	7,624,667.00
11.06.2026 19:00	167.925	165.975	166.3	167.64	6,316,606.00
11.06.2026 19:30	168.2599	167.49	167.51	167.73	6,552,884.00
11.06.2026 20:00	169.125	167.38	167.725	168.99	8,947,077.00
11.06.2026 20:30	169.9	168.45	169.015	169.82	11,233,984.00
11.06.2026 21:00	170.53	169.33	170.335	169.62	13,517,186.00
11.06.2026 21:30	169.845	168.705	169.62	168.71	11,173,060.00
11.06.2026 22:00	168.795	168.29	168.795	168.295	10,217,170.00
11.06.2026 22:30	169.11	167.695	168.7901	167.695	13,733,261.00
12.06.2026 16:30	168.805	164.68	168.7775	168.2925	1,123,562.00
12.06.2026 17:00	169.86	168.015	168.275	169.58	3,500,526.00
12.06.2026 17:30	170.67	169.46	169.48	170.2101	5,967,827.00
12.06.2026 18:00	171.6	170.94	171.135	171.0499	5,785,613.00
12.06.2026 18:30	171.35	170.41	170.85	170.491	7,868,448.00
12.06.2026 19:00	171.3456	170.16	170.62	170.915	11,362,915.00
12.06.2026 19:30	171.57	170.8173	170.88	171.2158	14,307,197.00
12.06.2026 20:00	171.38	170.8403	171.03	171.05	17,771,104.00
12.06.2026 20:30	171.365	170.525	171.02	170.525	17,345,279.00
12.06.2026 21:00	170.97	170.43	170.64	170.915	19,731,924.00
12.06.2026 21:30	171.25	170.24	171.06	170.24	22,241,653.00
12.06.2026 22:00	170.315	169.85	170.115	170.04	16,440,617.00
12.06.2026 22:30	171.02	169.87	169.96	170.13	20,551,784.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.06.2025	317.05	312.82	314.33	314.33	2,928,921.00
17.06.2025	315.95	311.85	312.97	312.03	2,478,200.00
18.06.2025	314.20	305.87	314.20	306.38	4,587,039.00
20.06.2025	288.87	273.19	281.43	285.37	11,618,820.00
23.06.2025	295.33	284.23	286.00	295.00	5,440,577.00
24.06.2025	301.65	295.01	295.68	300.72	4,692,684.00
25.06.2025	301.65	294.35	301.00	294.60	3,163,925.00
26.06.2025	296.96	292.60	296.59	296.08	3,627,305.00
27.06.2025	296.70	292.99	295.88	295.46	4,152,812.00
30.06.2025	299.01	295.74	296.74	298.89	3,127,840.00
01.07.2025	304.19	297.92	298.12	302.62	3,555,806.00
02.07.2025	303.17	298.32	303.17	302.29	2,748,357.00
03.07.2025	305.30	302.29	303.00	304.78	1,616,130.00
07.07.2025	304.79	299.29	303.53	300.54	2,744,861.00
08.07.2025	307.77	300.51	301.75	303.33	2,889,636.00
09.07.2025	304.19	294.79	303.16	297.40	3,176,180.00
10.07.2025	292.60	285.79	292.04	288.36	5,193,905.00
11.07.2025	287.74	280.43	287.21	281.06	5,059,317.00
14.07.2025	280.94	276.95	280.69	279.99	4,272,874.00
15.07.2025	281.11	275.96	281.04	276.07	3,967,218.00
16.07.2025	280.27	276.03	276.75	279.67	3,163,179.00
17.07.2025	283.13	278.25	280.75	282.70	3,510,605.00
18.07.2025	283.82	280.64	283.24	282.44	4,207,309.00
21.07.2025	284.60	282.18	283.52	282.45	2,954,540.00
22.07.2025	287.07	281.80	281.80	286.96	3,613,475.00
23.07.2025	291.00	285.78	289.74	286.04	2,951,424.00
24.07.2025	284.39	279.27	281.78	281.71	3,950,072.00
25.07.2025	284.30	280.56	281.80	283.15	2,528,397.00
28.07.2025	280.99	275.71	280.19	277.04	3,687,900.00
29.07.2025	278.96	276.54	277.45	278.90	3,492,143.00
30.07.2025	278.69	272.39	278.50	274.00	4,269,397.00
31.07.2025	273.88	266.13	271.00	267.10	4,785,462.00
01.08.2025	265.11	254.20	264.63	255.37	6,041,051.00
04.08.2025	259.14	256.61	258.08	258.78	3,469,109.00
05.08.2025	255.80	245.74	255.74	247.07	9,502,720.00
06.08.2025	248.09	244.00	247.70	247.54	8,063,248.00
07.08.2025	251.33	239.82	248.20	241.72	5,857,916.00
08.08.2025	242.92	238.03	242.66	239.20	3,808,261.00
11.08.2025	241.82	236.96	238.00	238.61	4,673,425.00
12.08.2025	242.41	236.67	238.93	237.87	4,697,996.00
13.08.2025	246.73	237.31	238.75	245.68	5,277,542.00
14.08.2025	246.67	242.35	244.54	246.16	4,322,070.00
15.08.2025	249.40	245.74	245.74	247.01	4,171,335.00
18.08.2025	250.99	245.10	247.00	249.13	3,771,866.00
19.08.2025	257.62	250.40	250.53	255.88	4,539,952.00
20.08.2025	260.39	254.99	257.04	255.05	5,067,937.00
21.08.2025	255.00	250.73	255.00	253.99	2,659,128.00
22.08.2025	262.17	254.47	254.69	259.22	3,102,364.00
25.08.2025	259.73	255.04	259.22	256.05	2,344,348.00
26.08.2025	256.69	253.16	255.34	255.42	4,884,204.00
27.08.2025	258.29	255.44	256.12	257.12	2,125,498.00
28.08.2025	258.13	253.96	258.00	256.17	2,982,834.00
29.08.2025	260.38	256.09	256.92	259.97	2,804,033.00
02.09.2025	260.40	251.98	257.85	256.17	3,537,280.00
03.09.2025	254.80	251.32	253.21	254.15	2,915,871.00
04.09.2025	254.70	247.89	253.27	252.94	4,153,220.00
05.09.2025	258.65	250.19	252.93	254.95	4,235,201.00
08.09.2025	256.00	249.47	255.28	255.57	4,689,334.00
09.09.2025	255.96	249.84	255.00	251.99	3,454,856.00
10.09.2025	252.04	240.65	252.04	243.11	5,053,988.00
11.09.2025	244.56	242.35	243.21	244.15	4,636,837.00
12.09.2025	245.24	238.01	244.50	238.54	5,635,326.00
15.09.2025	242.25	235.92	240.67	237.87	4,367,712.00
16.09.2025	238.74	235.83	237.51	236.81	6,461,099.00
17.09.2025	245.20	236.99	237.73	241.24	5,212,889.00
18.09.2025	243.03	237.95	242.09	239.53	2,406,251.00
19.09.2025	240.94	234.18	239.55	239.86	3,789,540.00
22.09.2025	242.49	238.60	239.82	239.65	2,231,986.00
23.09.2025	241.20	234.10	240.55	235.34	2,858,513.00
24.09.2025	240.05	235.75	236.66	239.12	3,837,731.00
25.09.2025	242.00	229.40	238.46	232.51	5,786,609.00
26.09.2025	241.30	231.05	232.46	241.06	3,276,107.00
29.09.2025	249.13	237.25	240.07	247.12	4,088,568.00
30.09.2025	252.09	245.40	246.40	246.45	4,900,928.00
01.10.2025	248.82	239.71	245.26	243.68	3,684,855.00
02.10.2025	248.18	243.25	244.45	244.34	2,277,498.00
03.10.2025	246.46	242.66	245.35	245.30	1,806,162.00
06.10.2025	248.40	242.05	246.02	248.15	1,777,107.00
07.10.2025	252.82	248.21	249.00	251.30	3,424,311.00
08.10.2025	253.67	247.65	250.51	253.05	3,012,073.00
09.10.2025	254.14	249.61	253.27	252.16	2,461,306.00
10.10.2025	252.95	240.71	252.15	241.05	2,093,114.00
13.10.2025	243.93	239.87	241.19	243.38	1,437,121.00
14.10.2025	246.05	239.57	241.59	244.20	2,166,614.00
15.10.2025	247.31	239.06	243.80	239.70	1,786,282.00
16.10.2025	240.27	233.74	240.27	233.97	2,486,501.00
17.10.2025	239.12	233.60	234.25	238.38	1,836,272.00
20.10.2025	244.19	239.74	240.50	242.20	2,078,597.00
21.10.2025	252.09	242.52	242.63	250.59	2,410,588.00
22.10.2025	251.05	247.17	248.30	249.29	1,880,540.00
23.10.2025	250.08	245.46	247.56	249.82	1,702,995.00
24.10.2025	251.09	247.11	250.42	247.87	1,452,026.00
27.10.2025	252.25	247.19	249.00	250.79	1,661,784.00
28.10.2025	254.68	249.19	249.60	253.44	1,816,368.00
29.10.2025	255.44	247.53	253.34	247.77	3,455,606.00
30.10.2025	251.88	245.48	245.93	249.20	2,622,348.00
31.10.2025	250.88	248.06	249.50	250.10	1,975,939.00
03.11.2025	249.49	242.94	249.49	248.55	1,991,569.00
04.11.2025	248.57	241.07	246.16	242.98	1,738,807.00
05.11.2025	248.87	242.76	243.95	247.80	1,751,394.00
06.11.2025	248.67	240.18	247.48	241.38	1,768,806.00
07.11.2025	246.55	239.44	240.60	245.71	2,188,901.00
10.11.2025	248.26	240.40	247.34	244.51	1,315,540.00
11.11.2025	243.86	238.53	243.53	242.65	1,903,802.00
12.11.2025	246.97	242.33	243.25	246.55	1,602,816.00
13.11.2025	248.58	244.32	245.76	247.79	1,918,720.00
14.11.2025	248.88	244.09	245.22	245.23	1,400,312.00
17.11.2025	245.31	240.60	245.31	241.31	1,654,191.00
18.11.2025	241.75	237.43	240.88	240.01	1,848,265.00
19.11.2025	244.38	240.35	241.00	241.07	1,330,098.00
20.11.2025	244.75	239.54	242.94	240.73	1,582,666.00
21.11.2025	253.96	241.29	241.86	251.85	2,827,611.00
24.11.2025	251.33	243.25	250.55	243.68	2,495,359.00
25.11.2025	251.68	244.95	244.95	249.26	1,917,210.00
26.11.2025	251.94	246.89	250.80	247.85	1,135,317.00
28.11.2025	251.43	245.13	247.49	249.97	696,694.00
01.12.2025	258.89	251.02	253.06	257.56	2,549,816.00
02.12.2025	262.96	257.00	258.00	261.04	2,565,584.00
03.12.2025	274.06	261.74	262.05	272.96	3,469,413.00
04.12.2025	280.71	269.17	276.18	269.33	2,079,434.00
05.12.2025	271.00	266.07	268.49	266.56	2,034,030.00
08.12.2025	268.63	265.01	265.99	266.67	1,334,991.00
09.12.2025	272.40	267.25	267.37	269.79	1,771,776.00
10.12.2025	273.64	268.05	268.18	272.34	1,743,543.00
11.12.2025	277.65	269.71	273.00	270.37	2,095,756.00
12.12.2025	273.44	270.30	271.18	271.61	1,500,722.00
15.12.2025	276.40	271.02	275.65	274.77	1,933,981.00
16.12.2025	280.69	270.83	280.00	271.98	2,842,352.00
17.12.2025	279.38	272.00	272.80	274.06	2,785,824.00
18.12.2025	272.36	261.50	264.49	269.93	3,722,589.00
19.12.2025	276.81	270.00	270.00	272.35	3,696,135.00
22.12.2025	272.80	267.85	271.00	270.64	1,591,800.00
23.12.2025	271.67	268.78	269.57	270.77	1,283,198.00
24.12.2025	271.91	269.74	270.01	269.99	580,503.00
26.12.2025	271.61	269.50	269.63	271.09	738,835.00
29.12.2025	273.27	269.99	270.61	271.38	1,482,648.00
30.12.2025	272.42	269.52	271.04	270.00	876,896.00
31.12.2025	270.68	268.32	269.75	268.32	865,842.00
02.01.2026	269.84	258.01	268.64	259.92	2,385,807.00
05.01.2026	266.75	259.48	261.28	263.96	1,826,543.00
06.01.2026	275.99	262.09	263.37	275.97	1,859,744.00
07.01.2026	281.75	271.89	275.92	273.92	1,864,043.00
08.01.2026	286.57	272.11	270.52	281.77	2,735,289.00
09.01.2026	284.40	277.33	282.60	280.66	1,686,064.00
12.01.2026	281.39	276.61	279.30	280.97	2,073,834.00
13.01.2026	280.50	273.01	279.01	276.84	1,658,419.00
14.01.2026	291.08	276.17	276.79	288.65	3,188,756.00
15.01.2026	290.67	285.21	288.00	287.97	3,194,934.00
16.01.2026	289.16	280.74	284.95	286.28	2,773,274.00
20.01.2026	287.27	272.22	282.40	272.61	3,045,604.00
21.01.2026	285.54	275.00	275.65	280.73	2,418,993.00
22.01.2026	289.00	283.39	283.35	285.14	2,517,757.00
23.01.2026	285.94	279.68	285.29	281.08	1,336,087.00
26.01.2026	284.59	276.14	283.27	280.61	1,669,929.00
27.01.2026	280.00	274.16	279.58	275.81	1,567,501.00
28.01.2026	278.66	267.86	276.05	270.31	2,105,010.00
29.01.2026	271.20	257.36	268.97	261.14	4,386,355.00
30.01.2026	264.54	259.90	261.19	263.60	2,573,035.00
02.02.2026	269.12	262.15	264.32	266.83	2,058,479.00
03.02.2026	251.55	238.22	251.32	241.22	4,489,008.00
04.02.2026	245.04	231.90	237.84	241.62	3,954,669.00
05.02.2026	244.73	232.73	240.00	233.54	3,051,189.00
06.02.2026	241.09	232.00	232.52	240.48	2,639,907.00
09.02.2026	239.00	231.86	236.00	236.86	2,457,057.00
10.02.2026	243.60	235.00	238.34	240.86	3,188,624.00
11.02.2026	242.20	228.83	242.20	230.35	3,220,153.00
12.02.2026	229.33	215.16	228.70	222.09	5,685,786.00
13.02.2026	227.31	220.91	222.73	224.19	4,251,136.00
17.02.2026	229.11	217.33	227.00	219.83	3,992,561.00
18.02.2026	224.26	217.16	219.50	223.58	2,546,842.00
19.02.2026	216.28	211.06	215.45	214.89	4,069,764.00
20.02.2026	218.43	211.93	213.60	215.47	2,467,274.00
23.02.2026	213.95	199.10	212.35	201.01	5,045,622.00
24.02.2026	204.20	196.09	200.01	196.74	5,548,875.00
25.02.2026	196.82	188.74	196.62	191.59	7,583,332.00
26.02.2026	207.49	194.13	194.13	207.40	5,496,835.00
27.02.2026	208.81	199.26	204.31	208.62	4,031,370.00
02.03.2026	209.13	204.32	206.07	205.96	2,370,497.00
03.03.2026	213.24	203.00	203.01	209.84	2,989,103.00
04.03.2026	215.54	209.02	211.80	210.30	2,363,813.00
05.03.2026	216.65	209.30	209.49	214.00	3,943,898.00
06.03.2026	218.60	212.00	214.94	215.17	2,728,890.00
09.03.2026	215.65	205.83	212.99	209.30	4,037,817.00
10.03.2026	207.91	199.74	208.60	201.76	2,490,914.00
11.03.2026	206.68	197.66	203.97	201.30	2,993,866.00
12.03.2026	205.00	195.48	200.00	195.87	3,190,739.00
13.03.2026	200.41	195.07	197.24	196.56	1,985,849.00
16.03.2026	200.47	195.64	196.99	199.30	5,077,736.00
17.03.2026	204.94	198.07	200.50	198.73	2,707,924.00
18.03.2026	199.78	194.27	198.75	195.03	3,859,648.00
19.03.2026	207.98	188.35	188.38	203.49	5,453,841.00
20.03.2026	207.42	198.49	203.79	200.08	27,661,250.00
23.03.2026	204.29	198.72	203.37	199.97	2,360,117.00
24.03.2026	198.48	190.65	197.55	193.42	2,342,746.00
25.03.2026	197.17	188.67	196.45	192.22	2,215,235.00
26.03.2026	197.60	190.96	191.46	196.43	2,590,579.00
27.03.2026	195.54	190.27	194.40	192.51	2,340,120.00
30.03.2026	198.57	194.25	194.55	197.59	2,085,573.00
31.03.2026	201.00	195.94	199.90	198.21	4,008,032.00
01.04.2026	198.47	192.00	197.14	196.96	2,442,307.00
02.04.2026	201.32	195.30	197.85	201.23	3,308,826.00
06.04.2026	201.71	195.34	201.23	198.93	1,912,141.00
07.04.2026	200.27	196.51	199.29	197.39	1,706,119.00
08.04.2026	201.68	193.53	200.58	193.86	2,435,104.00
09.04.2026	190.66	182.38	189.30	186.00	3,140,197.00
10.04.2026	185.98	177.50	186.23	179.51	3,787,044.00
13.04.2026	192.04	180.37	181.10	191.96	3,429,351.00
14.04.2026	194.30	189.53	193.05	190.39	2,329,781.00
15.04.2026	196.45	191.51	192.78	194.04	1,953,962.00
16.04.2026	196.69	191.29	196.26	194.05	2,288,259.00
17.04.2026	199.65	195.81	197.05	197.70	1,930,682.00
20.04.2026	199.58	193.98	197.32	195.10	2,593,128.00
21.04.2026	199.53	193.78	195.53	194.43	2,024,536.00
22.04.2026	194.76	188.19	194.11	190.08	2,023,742.00
23.04.2026	181.39	174.87	181.11	178.19	3,992,070.00
24.04.2026	179.78	173.84	179.11	178.43	2,329,022.00
27.04.2026	181.80	176.63	178.16	176.96	2,243,771.00
28.04.2026	181.32	177.00	178.75	177.67	2,084,947.00
29.04.2026	180.47	175.57	176.76	180.37	2,779,986.00
30.04.2026	178.99	173.67	178.45	178.75	2,394,128.00
01.05.2026	183.90	177.07	181.94	179.81	1,779,424.00
05.05.2026	179.84	173.56	179.67	178.96	2,594,739.00
06.05.2026	179.50	173.52	176.04	174.55	3,055,564.00
07.05.2026	180.74	175.66	176.19	180.23	3,102,186.00
08.05.2026	181.11	172.52	178.02	180.49	2,707,428.00
11.05.2026	181.19	172.22	179.96	172.41	2,465,575.00
12.05.2026	175.00	169.76	174.14	169.78	3,014,909.00
13.05.2026	168.15	155.83	167.50	159.59	7,468,850.00
14.05.2026	166.07	160.50	163.17	163.98	4,858,554.00
15.05.2026	169.32	164.93	167.90	168.83	2,764,973.00
18.05.2026	177.54	165.87	167.83	177.53	2,669,242.00
19.05.2026	184.79	176.17	180.00	176.80	3,680,802.00
20.05.2026	180.48	170.28	174.40	179.21	2,024,128.00
21.05.2026	178.46	173.13	177.42	177.84	1,872,105.00
22.05.2026	182.70	177.17	178.69	179.31	1,895,046.00
26.05.2026	178.65	173.84	178.00	177.11	1,861,870.00
27.05.2026	179.61	176.04	177.32	176.37	2,274,937.00
28.05.2026	179.84	175.33	178.40	178.33	2,222,625.00
29.05.2026	188.24	175.44	178.34	187.14	4,532,667.00
01.06.2026	198.00	189.01	193.00	196.59	3,574,766.00
02.06.2026	191.90	183.41	191.33	186.29	2,788,326.00
03.06.2026	183.99	176.38	183.75	177.39	2,284,103.00
04.06.2026	185.00	177.60	183.83	178.83	2,090,474.00
05.06.2026	183.00	176.33	181.99	178.31	1,756,588.00
08.06.2026	180.18	174.37	176.07	174.40	1,999,396.00
09.06.2026	176.36	170.35	173.02	173.40	2,299,739.00
10.06.2026	173.53	167.85	170.24	170.58	1,664,295.00
11.06.2026	170.84	163.62	166.98	167.53	2,898,635.00
12.06.2026	171.77	164.66	169.55	170.20	1,946,718.00

צרו איתנו קשר *5988