גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אדוונס מיקרו דיוויס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אדוונס מיקרו דיוויס

Advanced Micro Devices

מניה AMD נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	138.6811	138.6811	138.6811	138.6811	0.00
16:50	138.2012	138.2012	138.2012	138.2012	873,623.00
17:00	138.54	138.54	138.54	138.54	1,071,644.00
17:10	138.385	138.385	138.385	138.385	864,591.00
17:20	137.42	137.42	137.42	137.42	940,070.00
17:30	137.71	137.71	137.71	137.71	663,782.00
17:40	137.87	137.87	137.87	137.87	509,509.00
17:50	138.7359	138.7359	138.7359	138.7359	1,139,627.00
18:00	138.59	138.59	138.59	138.59	927,803.00
18:10	138.4956	138.4956	138.4956	138.4956	387,963.00
18:20	137.87	137.87	137.87	137.87	420,694.00
18:30	137.3495	137.3495	137.3495	137.3495	563,091.00
18:40	137.4182	137.4182	137.4182	137.4182	453,496.00
18:50	137.6	137.6	137.6	137.6	416,600.00
19:00	138	138	138	138	413,530.00
19:10	137.7646	137.7646	137.7646	137.7646	265,110.00
19:20	137.8	137.8	137.8	137.8	265,390.00
19:30	137.89	137.89	137.89	137.89	269,770.00
19:40	137.65	137.65	137.65	137.65	276,910.00
19:50	137.63	137.63	137.63	137.63	210,200.00
20:00	138.1	138.1	138.1	138.1	422,830.00
20:10	138.1818	138.1818	138.1818	138.1818	281,140.00
20:20	138.26	138.26	138.26	138.26	249,260.00
20:30	138.333	138.333	138.333	138.333	249,770.00
20:40	138.305	138.305	138.305	138.305	347,780.00
20:50	138.18	138.18	138.18	138.18	326,820.00
21:00	138.17	138.17	138.17	138.17	338,450.00
21:10	138.415	138.415	138.415	138.415	527,830.00
21:20	137.89	137.89	137.89	137.89	382,080.00
21:30	138.2	138.2	138.2	138.2	271,570.00
21:40	138.205	138.205	138.205	138.205	233,360.00
21:50	138.03	138.03	138.03	138.03	240,720.00
22:00	138.2016	138.2016	138.2016	138.2016	222,510.00
22:10	138.165	138.165	138.165	138.165	326,300.00
22:20	138.04	138.04	138.04	138.04	255,770.00
22:30	138.06	138.06	138.06	138.06	261,680.00
22:40	137.97	137.97	137.97	137.97	321,530.00
22:50	138.1201	138.1201	138.1201	138.1201	402,630.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	136.97	135.535	136.32	135.87	59,885,146.00
15.11.2024 17:30	136.25	135.53	135.8701	135.83	93,738,368.00
15.11.2024 18:00	135.92	135.38	135.8411	135.4779	164,479,179.00
15.11.2024 18:30	135.52	134.89	135.52	134.9257	252,079,571.00
15.11.2024 19:00	135.8599	134.72	134.9124	135.8599	262,464,549.00
15.11.2024 19:30	136.1199	135.345	135.81	135.57	259,100,080.00
15.11.2024 20:00	135.65	135.175	135.57	135.44	298,978,608.00
15.11.2024 20:30	135.43	134.73	135.3901	134.8583	316,628,198.00
15.11.2024 21:00	134.945	133.93	134.75	133.93	249,308,300.00
15.11.2024 21:30	134.18	133.66	133.99	134.17	384,207,368.00
15.11.2024 22:00	134.69	134.1301	134.16	134.61	316,685,546.00
15.11.2024 22:30	135.02	134.02	134.69	135.01	350,059,943.00
18.11.2024 16:30	139.98	137.695	138.005	138.965	38,221,371.00
18.11.2024 17:00	140.3484	139.04	139.04	140.005	76,683,257.00
18.11.2024 17:30	140.1421	139.5	139.9701	139.95	78,223,676.00
18.11.2024 18:00	140.2926	139.81	139.88	140.0101	144,666,290.00
18.11.2024 18:30	140.0999	139.15	140.05	139.3083	207,332,920.00
18.11.2024 19:00	139.88	139.085	139.32	139.7	207,210,893.00
18.11.2024 19:30	140.07	139.4801	139.62	140.07	215,571,599.00
18.11.2024 20:00	140.62	139.995	140.0439	140.62	219,891,078.00
18.11.2024 20:30	140.88	139.96	140.665	140.515	296,528,585.00
18.11.2024 21:00	140.47	139.535	140.47	139.54	117,961,901.00
18.11.2024 21:30	139.99	139.53	139.53	139.87	271,337,021.00
18.11.2024 22:00	139.92	139.635	139.8497	139.825	246,550,256.00
18.11.2024 22:30	139.81	138.69	139.79	138.93	269,680,219.00
19.11.2024 16:30	138.715	137.5405	137.7	138.3	13,935,055.00
19.11.2024 17:00	138.6	138.03	138.3	138.58	28,299,751.00
19.11.2024 17:30	138.71	137.84	138.615	138.3001	35,947,046.00
19.11.2024 18:00	138.5589	138.05	138.29	138.5589	39,511,270.00
19.11.2024 18:30	138.52	137.87	138.52	138.31	119,474,539.00
19.11.2024 19:00	138.52	138.07	138.265	138.39	141,987,098.00
19.11.2024 19:30	138.52	138.0601	138.345	138.25	117,382,965.00
19.11.2024 20:00	138.7	138.3	138.36	138.67	121,744,593.00
19.11.2024 20:30	139.7209	138.58	138.65	139.6399	181,616,829.00
19.11.2024 21:00	139.71	138.85	139.685	138.85	182,277,671.00
19.11.2024 21:30	139.04	138.7498	138.9157	138.92	170,640,779.00
19.11.2024 22:00	139.1599	138.835	138.98	139.12	187,515,350.00
19.11.2024 22:30	139.43	139.075	139.13	139.41	194,673,150.00
20.11.2024 16:30	138.925	137.082	138.545	137.97	17,629,994.00
20.11.2024 17:00	138.4199	137.31	138.03	137.79	32,515,340.00
20.11.2024 17:30	138.225	137.68	137.7999	138.01	33,892,538.00
20.11.2024 18:00	138.11	136.69	138.11	136.7	67,483,619.00
20.11.2024 18:30	137.97	136.35	136.7497	137.955	108,623,414.00
20.11.2024 19:00	137.955	136.5801	137.91	137.0102	102,468,376.00
20.11.2024 19:30	137.23	136.595	136.995	136.642	128,479,879.00
20.11.2024 20:00	136.69	135.87	136.62	136.158	134,607,514.00
20.11.2024 20:30	136.135	135.62	136.135	135.8801	144,452,963.00
20.11.2024 21:00	135.8001	135.4807	135.8001	135.74	205,865,934.00
20.11.2024 21:30	136.4601	135.68	135.73	135.89	210,630,577.00
20.11.2024 22:00	136.32	135.705	135.8354	136.32	195,996,931.00
20.11.2024 22:30	137.625	136.3385	136.3385	137.6099	151,037,599.00
21.11.2024 16:30	139.96	136.85	138.665	137.1	15,404,093.00
21.11.2024 17:00	137.1612	135.34	137.08	135.34	42,563,361.00
21.11.2024 17:30	136.63	135.06	135.25	136.63	58,545,365.00
21.11.2024 18:00	137.1999	136.34	136.64	137.1999	76,519,490.00
21.11.2024 18:30	137.21	136.58	137.21	136.855	164,852,290.00
21.11.2024 19:00	137.63	136.6842	136.925	137.52	186,773,632.00
21.11.2024 19:30	137.7399	137.4095	137.49	137.6599	151,957,309.00
21.11.2024 20:00	138.05	137.49	137.7	137.765	191,133,905.00
21.11.2024 20:30	137.88	137.46	137.8	137.81	205,873,611.00
21.11.2024 21:00	137.89	136.97	137.84	137.23	217,736,352.00
21.11.2024 21:30	137.44	137.0581	137.12	137.305	236,880,137.00
21.11.2024 22:00	137.86	137.3399	137.3399	137.76	153,682,158.00
21.11.2024 22:30	137.94	137.12	137.789	137.53	205,637,332.00
22.11.2024 16:30	138.8668	137.27	137.27	138.585	13,674,647.00
22.11.2024 17:00	138.78	137.2656	138.49	137.45	38,402,657.00
22.11.2024 17:30	138.8855	137.58	137.66	138.63	60,968,793.00
22.11.2024 18:00	138.71	137.32	138.61	137.46	109,083,599.00
22.11.2024 18:30	138.04	137.085	137.365	137.8082	130,384,753.00
22.11.2024 19:00	138	137.62	137.6209	137.93	137,263,263.00
22.11.2024 19:30	138.23	137.53	138.02	138.15	149,264,126.00
22.11.2024 20:00	138.46	137.95	138.115	138.09	139,334,832.00
22.11.2024 20:30	138.5619	138	138.13	138.5619	165,606,924.00
22.11.2024 21:00	138.5584	137.8	138.53	138.22	187,181,126.00
22.11.2024 21:30	138.255	137.9899	138.255	138.19	189,679,948.00
22.11.2024 22:00	138.1799	137.89	138.1799	137.97	159,459,671.00
22.11.2024 22:30	138.35	137.96	138.07	138.35	114,212,017.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	123.25	121.54	122.03	122.31	18,996,970.00
27.11.2023	123.89	121.77	122.07	122.65	32,684,280.00
28.11.2023	122.54	120.79	121.98	122.01	31,996,620.00
29.11.2023	125.72	123.48	123.98	123.85	37,816,150.00
30.11.2023	124.05	119.65	123.61	121.16	43,703,470.00
01.12.2023	121.40	118.64	119.88	121.38	35,857,710.00
04.12.2023	119.90	116.37	119.75	118.57	39,802,870.00
05.12.2023	118.49	116.45	117.43	118.38	38,761,090.00
06.12.2023	122.83	116.38	120.69	116.82	59,970,950.00
07.12.2023	128.68	119.56	120.79	128.37	117,989,800.00
08.12.2023	131.00	126.89	129.54	128.92	89,164,370.00
11.12.2023	135.04	128.25	130.56	134.41	98,162,860.00
12.12.2023	139.89	131.90	132.25	137.61	111,493,800.00
13.12.2023	139.24	136.03	137.97	138.19	70,343,500.00
14.12.2023	141.82	135.73	138.89	138.00	75,943,500.00
15.12.2023	140.89	137.26	139.52	139.15	69,952,260.00
18.12.2023	139.79	137.65	139.15	138.84	45,110,150.00
19.12.2023	143.47	138.55	138.57	140.15	63,538,710.00
20.12.2023	139.58	135.37	139.00	135.47	54,344,570.00
21.12.2023	139.98	137.38	138.14	139.91	47,057,900.00
22.12.2023	140.70	138.31	140.48	139.60	35,350,490.00
26.12.2023	143.85	139.92	140.07	143.41	46,940,390.00
27.12.2023	146.25	143.18	144.72	146.07	48,897,700.00
28.12.2023	150.41	145.95	146.80	148.76	63,560,520.00
29.12.2023	151.05	147.20	149.50	147.41	61,748,980.00
02.01.2024	144.40	137.43	144.28	138.62	64,636,640.00
03.01.2024	137.43	133.74	135.71	135.37	61,845,430.00
04.01.2024	137.70	134.00	134.30	136.04	58,450,680.00
05.01.2024	141.01	136.44	136.78	138.58	68,933,890.00
08.01.2024	147.15	140.15	140.36	146.14	71,499,130.00
09.01.2024	149.86	145.08	145.95	149.26	67,549,820.00
10.01.2024	150.88	146.65	150.07	148.54	56,803,560.00
11.01.2024	150.38	143.69	148.52	147.55	56,644,660.00
12.01.2024	148.75	145.00	148.04	146.56	48,196,570.00
16.01.2024	159.71	149.98	150.36	158.74	111,696,700.00
17.01.2024	160.64	154.40	158.45	160.17	103,755,800.00
18.01.2024	168.60	158.22	166.20	162.67	131,154,500.00
19.01.2024	174.25	162.20	165.80	174.23	139,104,000.00
22.01.2024	174.72	164.15	174.39	168.14	122,439,000.00
23.01.2024	169.63	164.27	166.50	168.37	76,076,410.00
24.01.2024	180.58	170.56	172.55	178.29	124,625,200.00
25.01.2024	184.92	177.63	183.41	180.33	125,665,100.00
26.01.2024	181.23	174.15	175.29	177.26	106,870,700.00
29.01.2024	178.88	174.40	178.77	177.83	88,358,200.00
30.01.2024	178.48	169.52	176.13	172.06	115,029,400.00
31.01.2024	171.30	162.56	165.74	167.52	132,505,100.00
01.02.2024	171.14	165.86	169.27	170.48	90,426,000.00
02.02.2024	179.00	173.05	173.79	177.66	81,856,480.00
05.02.2024	180.01	171.11	179.09	174.23	75,742,130.00
06.02.2024	173.88	165.50	173.15	167.88	68,430,930.00
07.02.2024	172.97	168.20	169.47	170.94	53,192,020.00
08.02.2024	172.17	168.60	170.33	169.35	43,251,800.00
09.02.2024	175.10	168.66	171.00	172.48	56,068,270.00
12.02.2024	177.40	170.67	172.68	171.91	57,639,820.00
13.02.2024	173.17	164.30	167.94	171.44	62,896,360.00
14.02.2024	178.74	172.88	173.47	178.70	57,096,520.00
15.02.2024	180.50	175.26	179.14	176.76	50,832,650.00
16.02.2024	180.33	173.25	177.45	173.87	53,718,380.00
20.02.2024	171.81	162.00	171.14	165.69	66,088,120.00
21.02.2024	164.90	161.81	162.74	164.28	46,470,290.00
22.02.2024	183.83	172.00	173.20	181.73	100,155,000.00
23.02.2024	183.80	174.55	181.86	176.52	69,045,400.00
26.02.2024	179.84	174.81	178.78	176.01	45,156,090.00
27.02.2024	178.46	172.49	175.92	177.99	43,541,790.00
28.02.2024	176.84	173.59	176.25	176.54	35,682,650.00
29.02.2024	193.00	179.82	179.82	192.66	103,988,600.00
01.03.2024	202.72	195.50	197.91	202.64	103,287,100.00
04.03.2024	211.00	203.50	205.16	205.35	86,305,840.00
05.03.2024	205.33	199.15	200.50	205.13	64,913,990.00
06.03.2024	214.81	207.32	210.43	210.63	85,741,730.00
07.03.2024	213.83	208.22	212.52	211.40	63,334,730.00
08.03.2024	227.30	205.60	213.41	207.31	119,978,600.00
11.03.2024	203.55	196.70	203.01	198.36	72,878,420.00
12.03.2024	202.85	194.27	200.52	202.76	68,687,100.00
13.03.2024	198.83	192.70	198.73	194.79	70,374,820.00
14.03.2024	196.93	184.03	192.92	187.06	84,361,500.00
15.03.2024	193.80	184.48	184.83	191.06	95,199,620.00
18.03.2024	193.50	188.05	193.29	190.65	58,999,030.00
19.03.2024	185.61	177.36	183.16	181.42	83,377,560.00
20.03.2024	182.68	174.00	182.03	179.73	81,380,940.00
21.03.2024	187.69	177.66	185.97	179.48	75,133,020.00
22.03.2024	180.76	175.05	177.21	179.65	57,797,280.00
25.03.2024	182.80	172.00	172.90	178.63	71,856,490.00
26.03.2024	182.60	176.33	179.54	177.87	65,215,630.00
27.03.2024	181.23	175.40	179.96	179.59	55,628,270.00
28.03.2024	183.40	178.30	179.47	180.49	57,570,990.00
01.04.2024	187.24	179.90	180.10	183.34	73,526,550.00
02.04.2024	180.10	174.83	179.47	178.70	61,279,960.00
03.04.2024	182.05	176.70	177.54	180.77	49,699,650.00
04.04.2024	183.02	165.65	182.92	165.83	87,266,940.00
05.04.2024	172.69	165.58	168.10	170.42	65,827,110.00
08.04.2024	171.66	166.82	168.20	169.90	43,750,100.00
09.04.2024	171.60	167.29	170.21	170.78	42,818,980.00
10.04.2024	169.78	164.00	166.71	167.14	59,078,800.00
11.04.2024	170.95	166.55	167.54	170.50	48,576,920.00
12.04.2024	165.70	161.82	164.53	163.28	63,137,580.00
15.04.2024	164.44	158.76	164.43	160.32	61,090,380.00
16.04.2024	164.88	161.67	162.28	163.46	55,105,060.00
17.04.2024	164.45	153.88	163.97	154.02	75,515,420.00
18.04.2024	156.96	152.32	155.51	155.08	52,042,030.00
19.04.2024	154.25	145.29	151.59	146.64	70,664,660.00
22.04.2024	149.89	145.63	148.00	148.64	48,293,890.00
23.04.2024	153.49	150.35	151.65	152.24	45,500,760.00
24.04.2024	157.66	150.63	156.56	151.74	43,011,000.00
25.04.2024	155.14	146.75	149.15	153.76	40,769,570.00
26.04.2024	158.63	153.43	154.24	157.40	41,875,930.00
29.04.2024	160.77	156.26	159.08	160.20	42,830,440.00
30.04.2024	162.29	158.35	160.63	158.38	55,152,690.00
01.05.2024	151.37	142.14	148.11	144.20	88,208,940.00
02.05.2024	147.62	141.15	145.51	146.16	49,736,820.00
03.05.2024	150.79	147.24	148.75	150.60	49,194,890.00
06.05.2024	156.65	151.26	153.10	155.78	44,235,430.00
07.05.2024	157.70	153.66	156.32	154.43	37,143,370.00
08.05.2024	155.33	152.52	153.40	153.62	28,592,250.00
09.05.2024	154.09	150.61	153.13	152.39	32,199,290.00
10.05.2024	156.37	151.31	154.29	151.92	37,304,750.00
13.05.2024	153.33	150.40	151.28	150.56	27,604,620.00
14.05.2024	153.49	148.78	150.43	153.16	31,736,120.00
15.05.2024	159.69	154.70	155.59	159.67	42,303,380.00
16.05.2024	168.06	159.90	160.92	162.66	75,785,780.00
17.05.2024	169.72	162.32	168.43	164.46	65,762,810.00
20.05.2024	168.49	164.47	165.55	166.33	45,136,700.00
21.05.2024	165.83	163.10	164.00	164.66	29,806,760.00
22.05.2024	169.81	163.86	167.41	165.52	45,755,900.00
23.05.2024	173.14	158.27	170.18	160.60	90,764,020.00
24.05.2024	167.66	160.25	161.41	166.36	54,291,150.00
28.05.2024	174.55	164.96	169.42	171.61	66,124,300.00
29.05.2024	168.48	162.91	167.46	165.01	56,219,180.00
30.05.2024	168.75	163.80	167.90	166.80	45,807,260.00
31.05.2024	169.50	160.07	166.65	167.02	63,637,240.00
03.06.2024	171.08	160.91	170.82	163.55	58,922,250.00
04.06.2024	164.83	158.87	162.84	160.03	47,989,470.00
05.06.2024	167.12	161.38	162.07	166.17	59,678,560.00
06.06.2024	169.51	163.86	165.46	166.77	47,038,700.00
07.06.2024	169.45	165.86	166.59	167.87	43,488,170.00
10.06.2024	165.55	159.61	162.48	160.34	66,561,650.00
11.06.2024	161.54	156.92	160.50	158.96	39,696,140.00
12.06.2024	162.24	158.62	160.32	160.24	48,061,060.00
13.06.2024	162.66	157.31	160.40	159.90	44,154,020.00
14.06.2024	161.34	157.61	158.50	159.63	33,895,250.00
17.06.2024	159.23	154.13	158.00	158.40	43,868,300.00
18.06.2024	157.24	153.34	156.99	154.63	51,430,900.00
20.06.2024	166.82	155.50	155.82	161.78	92,640,600.00
21.06.2024	163.20	157.89	161.75	161.23	61,056,560.00
24.06.2024	163.40	158.19	159.75	160.27	45,587,690.00
25.06.2024	161.00	156.45	160.73	160.25	40,590,030.00
26.06.2024	160.74	156.00	160.60	157.54	36,622,020.00
27.06.2024	160.61	156.81	157.18	159.47	33,406,160.00
28.06.2024	166.45	159.41	160.23	162.21	55,826,120.00
01.07.2024	161.51	153.64	161.25	157.69	50,071,740.00
02.07.2024	164.58	156.70	157.04	164.32	56,305,980.00
03.07.2024	165.26	162.51	164.20	163.90	26,978,130.00
05.07.2024	174.04	165.68	165.97	171.89	61,629,900.00
08.07.2024	178.95	173.22	174.90	178.69	59,049,900.00
09.07.2024	180.41	174.70	177.97	177.10	43,005,380.00
10.07.2024	187.28	177.80	179.99	183.96	89,914,460.00
11.07.2024	187.11	177.25	184.07	181.94	58,940,820.00
12.07.2024	186.99	179.69	182.01	181.55	50,611,330.00
15.07.2024	185.50	178.54	184.45	179.83	41,969,320.00
16.07.2024	179.75	174.53	179.69	177.55	39,591,830.00
17.07.2024	169.80	159.37	169.80	159.43	76,314,180.00
18.07.2024	163.41	153.20	163.41	155.77	69,147,630.00
19.07.2024	155.81	150.62	154.86	151.58	46,236,620.00
22.07.2024	-99.99	-99.99	154.23	154.26	0.00
23.07.2024	157.05	153.80	154.95	154.00	31,142,080.00
24.07.2024	153.68	144.53	152.72	144.63	48,902,650.00
25.07.2024	144.75	136.81	144.07	138.32	60,016,880.00
26.07.2024	141.29	138.27	140.32	139.99	48,513,510.00
29.07.2024	144.59	138.75	141.19	139.75	46,240,040.00
30.07.2024	141.70	134.05	139.88	138.44	63,651,160.00
31.07.2024	153.60	140.03	150.73	144.48	113,636,000.00
01.08.2024	147.29	130.24	145.00	132.54	93,334,820.00
02.08.2024	137.10	131.33	133.50	132.50	78,107,060.00
05.08.2024	139.14	121.82	122.16	134.82	74,515,360.00
06.08.2024	136.44	129.10	135.15	130.18	62,386,500.00
07.08.2024	136.24	128.37	133.75	128.67	53,531,470.00
08.08.2024	136.48	128.94	131.97	136.32	48,434,680.00
09.08.2024	135.50	132.44	134.69	134.27	40,426,730.00
12.08.2024	137.99	133.23	134.44	136.77	39,549,950.00
13.08.2024	141.19	137.52	138.12	141.13	41,980,640.00
14.08.2024	143.25	137.64	143.00	140.75	35,154,170.00
15.08.2024	147.96	141.81	143.00	147.36	42,862,090.00
16.08.2024	149.37	145.20	145.70	148.56	31,037,710.00
19.08.2024	155.37	147.72	148.43	155.28	60,469,120.00
20.08.2024	162.04	154.51	156.49	156.40	76,357,010.00
21.08.2024	158.65	155.07	156.12	157.81	42,477,990.00
22.08.2024	159.84	151.01	158.87	151.70	45,533,820.00
23.08.2024	156.40	151.83	153.60	154.98	43,218,200.00
26.08.2024	158.28	148.91	154.70	149.99	49,734,360.00
27.08.2024	151.70	148.44	150.13	150.50	34,906,560.00
28.08.2024	150.43	144.72	149.40	146.36	33,056,780.00
29.08.2024	149.49	144.47	146.59	145.49	31,500,490.00
30.08.2024	148.99	145.25	147.52	148.56	31,094,880.00
03.09.2024	146.49	136.10	146.41	136.94	41,705,750.00
04.09.2024	143.37	138.51	140.51	140.87	39,978,680.00
05.09.2024	141.71	137.83	138.20	139.44	24,864,160.00
06.09.2024	139.13	132.11	138.70	134.35	38,542,800.00
09.09.2024	138.45	134.86	136.10	138.15	26,659,810.00
10.09.2024	143.08	137.25	139.06	142.84	36,072,290.00
11.09.2024	150.16	140.71	145.32	149.86	50,229,010.00
12.09.2024	151.54	147.65	148.43	150.77	29,170,720.00
13.09.2024	153.03	150.70	152.32	152.31	24,962,430.00
16.09.2024	154.44	150.91	151.70	152.08	27,139,210.00
17.09.2024	154.04	149.23	153.55	150.82	29,795,270.00
18.09.2024	152.82	148.01	150.90	148.29	26,115,090.00
19.09.2024	159.25	152.77	153.81	156.74	44,337,880.00
20.09.2024	157.45	152.47	156.00	155.95	40,115,070.00
23.09.2024	157.19	154.97	156.45	156.75	21,664,170.00
24.09.2024	159.64	154.58	157.46	158.32	26,500,820.00
25.09.2024	162.95	158.18	158.50	162.02	34,689,760.00
26.09.2024	168.68	164.05	167.05	167.49	37,102,950.00
27.09.2024	168.73	163.74	167.48	164.35	26,609,190.00
30.09.2024	165.08	162.18	163.10	164.08	21,826,370.00
01.10.2024	165.40	158.08	164.48	159.75	30,645,520.00
02.10.2024	163.10	158.67	159.31	159.78	24,425,850.00
03.10.2024	166.79	159.40	159.75	162.85	29,501,810.00
04.10.2024	171.21	164.42	166.53	170.90	44,457,770.00
07.10.2024	172.41	168.21	171.08	170.87	38,239,640.00
08.10.2024	173.60	170.00	171.75	172.80	34,642,490.00
09.10.2024	174.05	169.55	174.05	171.02	33,787,650.00
10.10.2024	172.01	162.00	169.76	164.18	74,736,490.00
11.10.2024	169.35	163.01	164.18	167.89	41,993,620.00
14.10.2024	168.90	165.15	167.77	165.27	31,597,760.00
15.10.2024	164.13	155.74	163.21	156.64	50,328,280.00
16.10.2024	158.28	154.92	158.07	156.13	30,421,830.00
17.10.2024	160.44	156.20	160.00	156.25	29,319,320.00
18.10.2024	158.01	155.56	157.41	155.97	23,735,160.00
21.10.2024	158.00	154.15	155.76	157.90	25,579,640.00
22.10.2024	156.74	151.91	156.60	154.09	34,607,580.00
23.10.2024	153.45	150.52	153.00	152.91	25,909,230.00
24.10.2024	155.19	152.35	154.74	153.44	22,770,940.00
25.10.2024	158.91	155.05	155.40	156.23	29,587,630.00
28.10.2024	160.28	157.04	158.50	159.92	35,647,060.00
29.10.2024	167.51	158.94	161.10	166.25	69,511,540.00
30.10.2024	153.12	148.10	153.01	148.60	87,167,620.00
31.10.2024	148.68	143.33	147.80	144.07	44,261,930.00
04.11.2024	143.64	139.72	141.70	140.71	28,974,280.00
05.11.2024	143.08	140.80	141.94	141.66	26,656,600.00
06.11.2024	145.63	141.52	144.95	145.10	32,636,960.00
07.11.2024	150.12	145.66	146.68	149.82	29,996,980.00
11.11.2024	148.57	144.91	147.38	147.35	29,641,430.00
12.11.2024	147.45	141.55	147.00	143.63	33,446,850.00
13.11.2024	144.49	139.07	142.86	139.30	34,719,000.00
14.11.2024	141.40	138.56	140.34	138.84	31,384,210.00
15.11.2024	137.35	133.65	136.57	134.90	43,956,780.00
18.11.2024	140.90	137.21	138.18	138.93	38,514,240.00
19.11.2024	139.75	137.14	137.41	138.18	23,010,540.00
20.11.2024	140.77	135.48	138.96	137.60	28,312,940.00
21.11.2024	140.28	134.93	138.87	137.49	28,571,450.00
22.11.2024	139.13	137.04	137.35	138.35	21,680,780.00

צרו איתנו קשר *5988