גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אדוונס מיקרו דיוויס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אדוונס מיקרו דיוויס

Advanced Micro Devices

מניה AMD נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	552.1416	552.1416	552.1416	552.1416	0.00
16:50	549.65	549.65	549.65	549.65	957,594.00
17:00	552	552	552	552	668,786.00
17:10	551.08	551.08	551.08	551.08	457,676.00
17:20	550.7	550.7	550.7	550.7	391,399.00
17:30	547.55	547.55	547.55	547.55	444,823.00
17:40	549.43	549.43	549.43	549.43	587,332.00
17:50	548.22	548.22	548.22	548.22	257,017.00
18:00	546.53	546.53	546.53	546.53	228,345.00
18:10	545.15	545.15	545.15	545.15	290,025.00
18:20	548.1386	548.1386	548.1386	548.1386	200,072.00
18:30	550.21	550.21	550.21	550.21	333,233.00
18:40	550.865	550.865	550.865	550.865	291,550.00
18:50	547.79	547.79	547.79	547.79	256,867.00
19:00	549.14	549.14	549.14	549.14	189,416.00
19:10	552.2	552.2	552.2	552.2	169,813.00
19:20	552.2004	552.2004	552.2004	552.2004	130,706.00
19:30	553.745	553.745	553.745	553.745	290,056.00
19:40	554.69	554.69	554.69	554.69	203,134.00
19:50	554.37	554.37	554.37	554.37	188,592.00
20:00	553.09	553.09	553.09	553.09	165,320.00
20:10	551.98	551.98	551.98	551.98	150,903.00
20:20	554.4	554.4	554.4	554.4	138,226.00
20:30	557.155	557.155	557.155	557.155	192,187.00
20:40	559.345	559.345	559.345	559.345	318,576.00
20:50	559.89	559.89	559.89	559.89	241,573.00
21:00	558.505	558.505	558.505	558.505	165,523.00
21:10	557.91	557.91	557.91	557.91	177,504.00
21:20	556.3449	556.3449	556.3449	556.3449	167,803.00
21:30	555.955	555.955	555.955	555.955	167,424.00
21:40	556.365	556.365	556.365	556.365	167,859.00
21:50	555.05	555.05	555.05	555.05	168,071.00
22:00	554.82	554.82	554.82	554.82	153,572.00
22:10	555.1784	555.1784	555.1784	555.1784	80,295.00
22:20	555.1784	555.1784	555.1784	555.1784	0.00
22:30	555.1784	555.1784	555.1784	555.1784	0.00
22:40	555.1784	555.1784	555.1784	555.1784	0.00
22:50	555.1784	555.1784	555.1784	555.1784	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2026 17:00	546.6	527.7325	543.5	528.6	118,523,139.00
02.07.2026 17:30	529.45	516.025	528.725	519.16	198,684,081.00
02.07.2026 18:00	521.08	514.58	520.335	518.625	237,167,422.00
02.07.2026 18:30	526.14	518.375	519.94	519.65	401,749,497.00
02.07.2026 19:00	521.7	514.8	519.79	514.9001	429,597,077.00
02.07.2026 19:30	515.745	510.52	515.1	511.5501	504,035,957.00
02.07.2026 20:00	514.1548	510.015	511.335	512.765	449,150,839.00
02.07.2026 20:30	514.08	508.1361	513.34	508.6	599,994,947.00
02.07.2026 21:00	515	508.91	508.91	514.83	554,439,266.00
02.07.2026 21:30	517.23	511.93	515.83	513.77	548,983,135.00
02.07.2026 22:00	514.73	506.36	514.73	510.715	480,534,856.00
02.07.2026 22:30	515.94	509.5401	509.5401	515.94	482,490,104.00
06.07.2026 16:30	561.3	528.38	534.55	560.69	88,302,387.00
06.07.2026 17:00	571.65	559.795	559.795	566.1951	265,417,523.00
06.07.2026 17:30	572.1	565.6	565.6549	566.915	341,420,228.00
06.07.2026 18:00	569.425	559.94	568.35	569.29	383,080,116.00
06.07.2026 18:30	571.23	565.39	568.93	566.05	517,719,283.00
06.07.2026 19:00	566.13	562.11	565.475	562.755	564,816,265.00
06.07.2026 19:30	563.3099	557.76	562.99	557.98	646,108,737.00
06.07.2026 20:00	559.4	553.54	558.32	556.39	668,790,444.00
06.07.2026 20:30	557.305	552.14	557.305	552.65	737,560,370.00
06.07.2026 21:00	557.29	552.785	553.115	554.5	828,703,205.00
06.07.2026 21:30	555.39	551.8256	553.47	553.71	708,982,127.00
06.07.2026 22:00	557.3	553.06	554.735	556.1901	741,792,695.00
06.07.2026 22:30	558.56	551.71	556.38	551.71	695,510,004.00
07.07.2026 16:30	520.82	510.5	515.93	514.41	107,581,730.00
07.07.2026 17:00	515.76	506.12	514.685	511.365	201,793,409.00
07.07.2026 17:30	512.4797	503.62	511.525	510.73	253,185,149.00
07.07.2026 18:00	511.025	505.67	508.25	510.58	331,810,500.00
07.07.2026 18:30	515.76	509.36	511.43	515.76	365,742,854.00
07.07.2026 19:00	524.85	515.66	515.66	524.35	470,034,379.00
07.07.2026 19:30	524.15	519.355	523.97	521.63	582,632,112.00
07.07.2026 20:00	523.18	519.77	521.18	521.1	710,349,263.00
07.07.2026 20:30	522.645	520.37	521.475	522.6	805,816,871.00
07.07.2026 21:00	523.345	520.475	522.44	521.26	648,539,626.00
07.07.2026 21:30	523.04	516.98	522.2	516.98	522,995,723.00
07.07.2026 22:00	518.22	508.52	517.08	510.355	542,527,367.00
07.07.2026 22:30	514.91	508.8	510.79	514.0125	537,685,784.00
08.07.2026 16:30	521.765	504.19	504.19	520.59	57,840,730.00
08.07.2026 17:00	520.67	511.965	520.67	515.68	148,584,334.00
08.07.2026 17:30	515.975	507.03	515.975	510.91	152,351,966.00
08.07.2026 18:00	510.945	499.13	510.945	501.13	134,509,348.00
08.07.2026 18:30	505.74	501.36	501.36	505.74	54,688,854.00
08.07.2026 19:00	505.74	505.74	505.74	505.74	6,940,761.00
08.07.2026 19:30	505.74	505.74	505.74	505.74	6,940,761.00
08.07.2026 20:00	505.74	505.74	505.74	505.74	6,940,761.00
08.07.2026 20:30	505.74	505.74	505.74	505.74	6,940,761.00
08.07.2026 21:00	505.74	505.74	505.74	505.74	6,940,761.00
08.07.2026 21:30	505.74	505.74	505.74	505.74	6,940,761.00
08.07.2026 22:00	505.74	505.74	505.74	505.74	6,940,761.00
08.07.2026 22:30	505.74	505.74	505.74	505.74	6,940,761.00
09.07.2026 16:30	557.625	536.99	537.33	556.37	137,876,785.00
09.07.2026 17:00	557.975	547.04	556.275	553.9	258,142,989.00
09.07.2026 17:30	558.9997	552.925	554.705	554.765	385,207,034.00
09.07.2026 18:00	556.44	552.25	554.205	554.1	442,296,973.00
09.07.2026 18:30	556.74	552.48	554.36	556.28	482,456,826.00
09.07.2026 19:00	559.21	551.1901	555.93	551.53	364,134,653.00
09.07.2026 19:30	552.92	548.7291	551.7	551.27	458,632,337.00
09.07.2026 20:00	552.715	549.67	551.185	549.67	546,223,447.00
09.07.2026 20:30	549.95	546.79	549.85	548.415	499,770,922.00
09.07.2026 21:00	548.835	545.01	548.835	545.6094	397,827,171.00
09.07.2026 21:30	548.21	544.765	546.125	548.21	375,768,170.00
09.07.2026 22:00	547.13	543.5005	547.13	543.855	388,474,356.00
09.07.2026 22:30	548.005	541.59	542.395	547.015	364,494,854.00
10.07.2026 16:30	554.82	541.415	543.48	549.6492	89,870,525.00
10.07.2026 17:00	553.42	546.18	550.6799	548.86	194,472,569.00
10.07.2026 17:30	550.495	542.6701	548.4617	544.81	235,060,828.00
10.07.2026 18:00	552.68	543.512	544.7399	552.28	278,878,657.00
10.07.2026 18:30	552.895	546.56	551.72	550.81	334,048,971.00
10.07.2026 19:00	556.15	550.85	551.24	555.1299	294,928,457.00
10.07.2026 19:30	555.52	552.65	554.665	553.03	303,014,113.00
10.07.2026 20:00	558.9599	551.8966	553.165	558.9599	317,544,076.00
10.07.2026 20:30	560.1	557.27	559.56	557.27	300,109,711.00
10.07.2026 21:00	558.12	554.75	557.74	555.6	306,457,921.00
10.07.2026 21:30	556.565	554.59	555.79	554.805	305,359,773.00
10.07.2026 22:00	555.1784	554.57	554.57	555.1784	11,172,309.00
10.07.2026 22:30	555.1784	555.1784	555.1784	555.1784	10,072,300.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2025	147.58	141.90	145.09	146.24	44,567,320.00
15.07.2025	158.68	153.56	153.75	155.61	91,835,370.00
16.07.2025	160.36	152.85	155.31	160.08	59,027,960.00
17.07.2025	161.96	158.68	161.81	160.41	50,318,010.00
18.07.2025	160.83	155.81	159.59	156.99	48,658,760.00
21.07.2025	160.34	156.92	157.62	157.00	38,679,240.00
22.07.2025	156.23	149.34	156.20	154.72	48,578,500.00
23.07.2025	159.45	156.00	156.32	158.65	40,648,140.00
24.07.2025	163.93	158.36	159.12	162.12	47,342,770.00
25.07.2025	167.18	162.36	163.51	166.47	53,103,960.00
28.07.2025	174.70	168.67	169.08	173.66	67,418,500.00
29.07.2025	182.31	174.68	175.21	177.44	107,644,200.00
30.07.2025	180.37	173.80	175.60	179.51	63,142,630.00
31.07.2025	182.50	173.00	182.01	176.31	70,989,710.00
01.08.2025	174.40	166.82	170.16	171.70	74,821,700.00
04.08.2025	177.86	173.56	174.60	176.78	51,939,220.00
05.08.2025	177.99	171.80	177.57	174.31	77,142,940.00
06.08.2025	166.18	157.80	165.05	163.12	131,662,100.00
07.08.2025	175.75	166.70	166.84	172.40	94,169,420.00
08.08.2025	176.48	170.52	174.04	172.76	68,175,940.00
11.08.2025	178.82	169.38	170.04	172.28	70,125,030.00
12.08.2025	175.16	168.50	173.32	174.95	52,099,550.00
13.08.2025	186.65	179.38	179.91	184.42	107,350,800.00
14.08.2025	185.44	179.56	179.83	180.95	66,073,740.00
15.08.2025	180.14	176.25	180.06	177.51	50,904,130.00
18.08.2025	178.80	174.36	176.76	176.14	35,751,690.00
19.08.2025	173.17	166.10	173.10	166.55	63,371,000.00
20.08.2025	166.65	158.25	164.10	165.20	59,772,930.00
21.08.2025	165.88	162.26	165.86	163.71	36,469,020.00
22.08.2025	168.53	161.80	162.17	167.76	43,819,540.00
25.08.2025	165.59	161.72	165.55	163.36	35,982,500.00
26.08.2025	169.77	164.91	168.65	166.62	51,911,770.00
27.08.2025	167.68	164.65	166.04	167.13	36,271,480.00
28.08.2025	170.99	166.65	168.50	168.58	36,149,800.00
29.08.2025	168.57	161.90	166.81	162.63	37,326,610.00
02.09.2025	162.39	156.62	158.42	162.32	38,529,440.00
03.09.2025	164.75	160.58	161.81	162.13	30,669,960.00
04.09.2025	162.05	157.79	159.93	161.79	31,887,230.00
05.09.2025	157.14	150.18	157.12	151.14	77,733,100.00
08.09.2025	152.64	149.22	151.80	151.41	41,579,080.00
09.09.2025	156.66	151.93	151.99	155.82	41,784,700.00
10.09.2025	164.52	158.00	163.54	159.54	52,082,630.00
11.09.2025	160.21	154.99	158.62	155.67	48,589,190.00
12.09.2025	160.41	154.92	157.00	158.57	42,126,740.00
15.09.2025	162.30	157.60	160.01	161.16	36,234,040.00
16.09.2025	161.95	159.22	161.37	160.46	27,855,710.00
17.09.2025	161.63	155.76	159.28	159.16	41,645,400.00
18.09.2025	157.50	149.85	150.67	157.56	54,597,580.00
19.09.2025	159.84	155.90	157.54	157.42	28,791,860.00
22.09.2025	162.67	157.43	157.43	159.74	33,236,850.00
23.09.2025	163.39	159.21	160.19	160.91	25,891,700.00
24.09.2025	165.10	158.43	163.00	160.72	24,610,250.00
25.09.2025	161.63	154.78	157.13	161.27	26,708,820.00
26.09.2025	162.11	157.05	160.61	159.46	22,171,890.00
29.09.2025	164.30	159.90	160.01	161.36	28,765,210.00
30.09.2025	162.28	159.33	160.80	161.79	22,167,930.00
01.10.2025	164.18	160.49	161.20	164.01	30,150,060.00
02.10.2025	171.06	166.12	168.63	169.73	41,662,330.00
03.10.2025	170.68	163.14	170.25	164.67	29,919,050.00
06.10.2025	226.30	203.01	226.01	203.71	153,390,000.00
07.10.2025	218.90	209.28	215.00	211.51	84,070,180.00
08.10.2025	235.87	210.70	212.92	235.56	116,293,400.00
09.10.2025	240.10	229.53	235.99	232.89	70,881,960.00
10.10.2025	234.22	213.20	232.89	214.90	86,776,020.00
13.10.2025	224.19	214.90	220.39	216.42	47,537,020.00
14.10.2025	224.98	215.91	219.04	218.09	53,099,480.00
15.10.2025	239.24	220.77	222.66	238.60	84,069,900.00
16.10.2025	241.20	233.91	236.26	234.56	52,699,360.00
17.10.2025	235.38	227.91	233.11	233.08	41,955,880.00
20.10.2025	242.87	234.41	236.20	240.56	43,122,780.00
21.10.2025	242.26	234.02	239.39	238.03	35,489,800.00
22.10.2025	240.13	224.88	237.05	230.23	45,693,500.00
23.10.2025	235.90	228.54	230.23	234.99	30,636,620.00
24.10.2025	253.39	241.95	243.34	252.92	53,274,190.00
27.10.2025	260.42	249.80	258.00	259.67	47,963,670.00
28.10.2025	264.58	257.95	259.35	258.01	36,760,950.00
29.10.2025	267.08	257.40	264.07	264.33	36,176,010.00
30.10.2025	263.88	254.63	260.04	254.84	34,062,690.00
31.10.2025	262.13	253.41	259.70	256.12	24,869,060.00
03.11.2025	260.90	253.89	259.36	259.65	28,022,720.00
04.11.2025	257.38	247.39	250.48	250.05	38,014,110.00
05.11.2025	259.65	242.80	243.09	256.33	49,665,710.00
06.11.2025	253.51	235.75	253.51	237.70	50,587,230.00
07.11.2025	234.77	224.64	230.88	233.54	39,327,170.00
10.11.2025	248.90	240.50	242.25	243.98	31,074,970.00
11.11.2025	248.46	234.64	241.59	237.52	44,713,900.00
12.11.2025	263.51	250.20	253.00	258.89	85,095,830.00
13.11.2025	259.63	246.06	251.91	247.96	47,837,780.00
14.11.2025	253.43	235.10	240.00	246.81	35,604,050.00
17.11.2025	248.77	237.15	242.87	240.52	29,902,720.00
18.11.2025	238.00	224.71	236.84	230.29	36,290,830.00
19.11.2025	235.27	219.71	230.09	223.55	37,974,990.00
20.11.2025	234.25	204.53	232.86	206.02	50,133,300.00
21.11.2025	208.80	195.02	208.80	203.78	51,938,350.00
24.11.2025	217.01	205.85	207.20	215.05	36,631,760.00
25.11.2025	206.58	194.27	201.67	206.13	52,581,250.00
26.11.2025	215.59	207.00	210.19	214.24	32,955,600.00
28.11.2025	218.30	214.03	216.26	217.53	14,401,700.00
01.12.2025	220.98	213.50	214.11	219.76	23,055,340.00
02.12.2025	225.98	214.39	221.44	215.24	33,095,030.00
03.12.2025	218.20	211.78	216.47	217.60	21,320,780.00
04.12.2025	219.12	214.14	216.70	215.98	17,240,770.00
05.12.2025	223.64	216.24	217.26	217.97	24,717,740.00
08.12.2025	223.71	218.36	219.16	221.11	23,088,770.00
09.12.2025	224.84	217.91	220.58	221.62	19,618,930.00
10.12.2025	222.60	218.67	222.00	221.42	17,419,480.00
11.12.2025	221.50	210.19	217.50	221.43	21,819,060.00
12.12.2025	222.49	209.06	218.52	210.78	24,258,650.00
15.12.2025	215.36	206.58	212.52	207.58	20,753,280.00
16.12.2025	210.22	205.11	206.92	209.17	17,324,740.00
17.12.2025	211.50	197.53	210.00	198.11	24,237,740.00
18.12.2025	206.36	200.50	203.95	201.06	22,663,340.00
19.12.2025	215.18	204.20	204.81	213.43	46,523,140.00
22.12.2025	220.13	213.31	219.88	214.90	15,206,770.00
23.12.2025	216.26	212.28	212.67	214.90	15,944,970.00
24.12.2025	216.54	213.98	215.00	215.04	6,251,044.00
26.12.2025	216.83	213.03	215.43	214.99	11,602,900.00
29.12.2025	216.05	209.24	211.62	215.61	15,615,340.00
30.12.2025	216.82	214.33	216.00	215.34	12,473,430.00
31.12.2025	217.64	214.06	215.91	214.16	13,414,570.00
02.01.2026	227.15	219.00	219.00	223.47	27,846,910.00
05.01.2026	234.02	220.48	230.35	221.08	23,090,280.00
06.01.2026	222.92	211.25	222.47	214.35	28,510,220.00
07.01.2026	212.03	207.17	212.00	210.02	20,786,930.00
08.01.2026	210.94	203.33	210.44	204.68	19,797,710.00
09.01.2026	207.30	203.07	205.69	203.17	18,657,510.00
12.01.2026	209.88	199.80	201.21	207.69	19,996,330.00
13.01.2026	223.11	214.99	215.11	220.97	44,332,330.00
14.01.2026	224.09	215.11	217.50	223.60	30,112,530.00
15.01.2026	238.35	227.22	227.90	227.92	40,977,420.00
16.01.2026	234.46	228.86	234.42	231.83	30,571,920.00
20.01.2026	239.49	225.41	226.02	231.92	32,555,330.00
21.01.2026	252.90	235.78	235.92	249.80	46,270,090.00
22.01.2026	256.05	246.63	251.61	253.73	27,474,730.00
23.01.2026	266.95	256.25	261.41	259.68	35,347,110.00
26.01.2026	258.29	250.31	256.64	251.31	23,305,240.00
27.01.2026	255.55	247.96	252.24	252.03	19,832,220.00
28.01.2026	257.37	250.21	254.24	252.74	20,026,070.00
29.01.2026	260.53	240.91	254.52	252.18	23,818,240.00
30.01.2026	245.24	234.55	236.46	236.73	25,275,540.00
02.02.2026	249.97	235.01	235.64	246.27	26,848,110.00
03.02.2026	252.64	237.04	251.00	242.11	34,264,360.00
04.02.2026	218.58	199.15	215.00	200.19	74,030,650.00
05.02.2026	204.04	190.72	201.27	192.50	45,180,010.00
06.02.2026	209.27	196.43	197.15	208.44	40,436,720.00
09.02.2026	217.60	204.15	206.50	216.00	30,140,530.00
10.02.2026	219.39	213.13	215.29	213.57	17,864,140.00
11.02.2026	219.65	209.21	217.63	213.58	25,672,360.00
12.02.2026	218.46	205.14	215.71	205.94	21,996,170.00
13.02.2026	210.05	203.88	204.00	207.32	18,982,390.00
17.02.2026	205.30	194.83	202.17	203.08	23,957,340.00
18.02.2026	203.20	195.00	198.65	200.12	27,069,360.00
19.02.2026	204.10	198.29	200.11	203.37	19,130,540.00
20.02.2026	204.87	198.56	200.02	200.15	23,792,720.00
23.02.2026	199.38	194.15	198.23	196.60	21,566,780.00
24.02.2026	216.71	206.51	211.51	213.84	60,357,060.00
25.02.2026	216.70	210.33	214.81	210.86	30,320,210.00
26.02.2026	209.77	201.46	208.74	203.68	25,983,280.00
27.02.2026	201.88	197.74	200.00	200.19	20,160,470.00
02.03.2026	198.73	190.00	193.97	198.62	23,787,600.00
03.03.2026	193.64	188.22	191.67	190.95	26,353,210.00
04.03.2026	202.44	189.86	192.32	202.07	29,945,010.00
05.03.2026	203.79	194.88	197.60	199.45	26,418,640.00
06.03.2026	200.24	191.25	195.20	192.43	20,018,400.00
09.03.2026	202.96	189.02	189.30	202.68	27,422,230.00
10.03.2026	206.59	202.20	202.68	203.23	22,876,570.00
11.03.2026	209.21	203.63	205.66	204.83	17,426,720.00
12.03.2026	203.62	196.67	202.88	197.74	21,394,280.00
13.03.2026	199.68	192.27	197.97	193.39	20,341,890.00
16.03.2026	200.17	194.80	194.82	196.58	22,301,250.00
17.03.2026	199.21	195.26	196.68	196.31	16,946,580.00
18.03.2026	202.85	195.75	196.29	199.46	21,931,950.00
19.03.2026	205.88	192.83	195.00	205.27	24,098,880.00
20.03.2026	206.30	198.26	205.17	201.33	27,721,450.00
23.03.2026	209.10	201.71	206.39	202.68	22,688,660.00
24.03.2026	206.43	200.13	201.35	205.37	20,435,630.00
25.03.2026	221.33	211.51	211.66	220.27	37,723,760.00
26.03.2026	221.00	203.43	218.00	203.77	37,813,930.00
27.03.2026	203.26	197.69	201.42	201.99	19,883,740.00
30.03.2026	208.43	192.87	205.32	196.04	31,907,880.00
31.03.2026	204.00	196.43	198.16	203.43	33,242,160.00
01.04.2026	213.83	205.84	207.70	210.21	29,979,420.00
02.04.2026	217.77	200.62	204.26	217.50	29,486,000.00
06.04.2026	226.31	217.73	219.74	220.18	23,785,500.00
07.04.2026	222.10	215.38	218.20	221.53	19,396,620.00
08.04.2026	234.00	227.09	232.12	231.82	26,183,010.00
09.04.2026	237.10	230.91	233.19	236.64	20,415,270.00
10.04.2026	249.58	238.96	239.17	245.04	26,485,760.00
13.04.2026	247.33	242.03	245.04	246.83	16,615,430.00
14.04.2026	255.46	245.70	250.00	255.07	19,273,600.00
15.04.2026	258.18	251.85	255.54	258.12	19,184,800.00
16.04.2026	279.34	261.51	265.00	278.26	49,165,420.00
17.04.2026	280.05	274.14	278.26	278.39	27,515,040.00
20.04.2026	287.61	272.13	281.49	274.95	25,620,100.00
21.04.2026	286.20	276.62	277.81	284.49	28,862,640.00
22.04.2026	304.10	286.14	291.14	303.46	36,508,870.00
23.04.2026	310.22	299.76	302.30	305.33	32,354,450.00
24.04.2026	352.99	334.54	336.99	347.81	58,389,040.00
27.04.2026	349.09	328.81	347.02	334.63	38,480,980.00
28.04.2026	327.50	310.00	311.57	323.21	32,733,270.00
29.04.2026	340.17	318.86	325.90	337.11	34,310,520.00
30.04.2026	354.96	332.60	341.25	354.49	33,056,080.00
01.05.2026	362.79	349.25	352.34	360.54	25,028,250.00
05.05.2026	359.57	344.88	351.90	355.26	37,724,560.00
06.05.2026	430.57	402.04	409.68	421.39	65,035,830.00
07.05.2026	421.70	401.08	417.95	408.46	33,873,760.00
08.05.2026	456.25	418.29	418.98	455.19	41,405,870.00
11.05.2026	469.21	450.88	460.98	458.79	30,373,770.00
12.05.2026	458.80	426.11	449.79	448.29	27,198,850.00
13.05.2026	459.50	432.65	457.60	445.37	18,881,290.00
14.05.2026	453.31	435.69	441.23	449.70	17,235,060.00
15.05.2026	439.00	423.36	433.34	424.10	17,255,840.00
18.05.2026	438.80	410.71	429.60	420.99	20,543,100.00
19.05.2026	428.75	393.36	412.51	414.05	29,919,270.00
20.05.2026	449.39	426.05	429.23	447.58	26,443,540.00
21.05.2026	451.12	431.62	444.10	449.59	19,423,950.00
22.05.2026	481.37	461.71	470.00	467.51	24,894,100.00
26.05.2026	506.96	480.23	485.00	503.89	27,728,370.00
27.05.2026	510.16	486.66	508.88	495.54	20,119,530.00
28.05.2026	527.20	493.52	499.13	518.09	23,444,470.00
29.05.2026	522.00	503.43	521.00	516.10	24,091,720.00
01.06.2026	517.50	486.80	500.00	510.13	23,266,050.00
02.06.2026	522.49	501.22	507.00	521.54	18,077,120.00
03.06.2026	546.44	524.30	534.76	542.52	21,121,440.00
04.06.2026	532.19	499.87	514.98	523.20	20,708,630.00
05.06.2026	505.62	463.97	500.00	466.38	32,735,190.00
08.06.2026	494.97	477.71	485.00	490.33	18,854,390.00
09.06.2026	504.56	437.24	503.79	475.51	27,893,210.00
10.06.2026	477.45	448.33	468.00	452.40	20,062,410.00
11.06.2026	490.46	458.02	462.21	488.45	23,328,780.00
12.06.2026	521.69	494.00	500.00	511.57	22,849,150.00
15.06.2026	558.37	530.50	536.33	547.26	24,524,870.00
16.06.2026	548.82	507.25	547.00	507.29	21,076,050.00
17.06.2026	532.50	507.30	529.59	512.48	19,181,560.00
18.06.2026	539.69	526.32	532.73	537.37	35,542,370.00
22.06.2026	562.99	535.71	545.43	551.63	18,921,610.00
23.06.2026	528.49	506.81	508.91	519.85	22,271,860.00
24.06.2026	524.96	503.50	520.00	519.74	19,437,880.00
25.06.2026	550.88	507.00	543.86	532.57	19,416,070.00
26.06.2026	525.11	502.61	519.60	521.58	42,537,840.00
29.06.2026	542.19	495.35	522.50	539.49	19,096,760.00
30.06.2026	584.73	546.00	547.37	580.91	26,206,600.00
01.07.2026	564.09	538.74	555.70	540.88	20,545,050.00
02.07.2026	547.65	506.00	538.40	517.82	20,390,760.00
06.07.2026	572.50	527.04	534.55	552.05	21,991,960.00
07.07.2026	524.97	503.11	515.94	516.11	21,334,470.00
08.07.2026	522.98	498.15	504.01	505.74	6,940,761.00
09.07.2026	559.49	535.20	536.03	546.72	20,482,890.00
10.07.2026	560.25	540.05	544.00	555.18	10,072,300.00

צרו איתנו קשר *5988