גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אדוונס מיקרו דיוויס > גרפים

בהשהיה של 15 דק'

עדכון אחרון 26.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אדוונס מיקרו דיוויס

Advanced Micro Devices

מניה AMD נאסד"ק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	481.76	481.76	481.76	481.76	0.00
16:50	484.7272	484.7272	484.7272	484.7272	759,026.00
17:00	490.66	490.66	490.66	490.66	1,807,756.00
17:10	491.955	491.955	491.955	491.955	1,189,611.00
17:20	492.4099	492.4099	492.4099	492.4099	835,014.00
17:30	493.7899	493.7899	493.7899	493.7899	567,417.00
17:40	495.83	495.83	495.83	495.83	694,739.00
17:50	492.89	492.89	492.89	492.89	665,791.00
18:00	491.23	491.23	491.23	491.23	431,153.00
18:10	489.52	489.52	489.52	489.52	351,131.00
18:20	491.56	491.56	491.56	491.56	422,730.00
18:30	490.795	490.795	490.795	490.795	317,600.00
18:40	491.445	491.445	491.445	491.445	390,190.00
18:50	490.535	490.535	490.535	490.535	301,660.00
19:00	487.3	487.3	487.3	487.3	356,210.00
19:10	494.13	494.13	494.13	494.13	567,580.00
19:20	493.75	493.75	493.75	493.75	367,440.00
19:30	495.01	495.01	495.01	495.01	334,100.00
19:40	497.08	497.08	497.08	497.08	405,550.00
19:50	494.25	494.25	494.25	494.25	519,450.00
20:00	495.31	495.31	495.31	495.31	319,370.00
20:10	497.48	497.48	497.48	497.48	441,400.00
20:20	496.57	496.57	496.57	496.57	342,680.00
20:30	496.94	496.94	496.94	496.94	322,930.00
20:40	496.78	496.78	496.78	496.78	322,050.00
20:50	496.75	496.75	496.75	496.75	238,010.00
21:00	497.15	497.15	497.15	497.15	365,050.00
21:10	497.94	497.94	497.94	497.94	278,450.00
21:20	497.89	497.89	497.89	497.89	402,540.00
21:30	498.24	498.24	498.24	498.24	244,680.00
21:40	499.6299	499.6299	499.6299	499.6299	421,440.00
21:50	498.67	498.67	498.67	498.67	683,770.00
22:00	500.2	500.2	500.2	500.2	337,670.00
22:10	501.0062	501.0062	501.0062	501.0062	524,650.00
22:20	506.6399	506.6399	506.6399	506.6399	1,032,910.00
22:30	503.905	503.905	503.905	503.905	628,780.00
22:40	504.1227	504.1227	504.1227	504.1227	534,020.00
22:50	503.61	503.61	503.61	503.61	583,010.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.05.2026 17:00	442.3499	431.91	440.72	432.3001	176,946,173.00
21.05.2026 17:30	438.795	433.07	433.07	435.1	231,530,705.00
21.05.2026 18:00	439.4	434.3	435.48	439.16	329,124,949.00
21.05.2026 18:30	442.71	436.835	438.321	441.36	441,200,291.00
21.05.2026 19:00	443.915	439.83	441.495	440.57	521,669,172.00
21.05.2026 19:30	442.88	440.27	440.27	441.2299	576,591,262.00
21.05.2026 20:00	444.85	440.87	441.36	443.71	483,582,767.00
21.05.2026 20:30	446.99	443.8899	443.8899	445.045	663,542,546.00
21.05.2026 21:00	446.385	444.008	445.35	446.1299	572,972,178.00
21.05.2026 21:30	446.6075	442.43	445.925	443.77	584,893,993.00
21.05.2026 22:00	445.15	443.575	444.5899	444.685	565,704,746.00
21.05.2026 22:30	450.51	444.436	444.74	449.98	530,403,990.00
22.05.2026 16:30	479.59	464.18	469.87	465.225	219,763,505.00
22.05.2026 17:00	467.3	461.74	465.495	467.3	346,317,938.00
22.05.2026 17:30	470.065	466.71	468.51	467.32	430,314,312.00
22.05.2026 18:00	473.85	467.39	467.39	470.28	486,248,010.00
22.05.2026 18:30	471.58	468.665	470.37	470.99	670,189,164.00
22.05.2026 19:00	470.8999	466.57	469.6	468.05	796,410,700.00
22.05.2026 19:30	470.54	466.085	468.04	470.0975	920,529,633.00
22.05.2026 20:00	472.34	469.095	470.17	471.48	927,763,100.00
22.05.2026 20:30	473.16	470.68	471.1601	472.14	962,076,349.00
22.05.2026 21:00	474.78	471.77	472.7	472.16	889,675,258.00
22.05.2026 21:30	472.155	469.326	472.155	470.2899	704,884,644.00
22.05.2026 22:00	470.468	466.2501	470.468	466.318	488,952,012.00
22.05.2026 22:30	469.04	466.4601	466.4601	467.92	555,399,919.00
26.05.2026 16:30	493.415	480.3001	484.706	493.2	100,835,545.00
26.05.2026 17:00	494.75	488.71	493.89	493.63	211,343,549.00
26.05.2026 17:30	496.03	490.28	494.61	492.2491	257,014,323.00
26.05.2026 18:00	491.9599	488.27	491.67	490.38	335,871,739.00
26.05.2026 18:30	491.91	485.84	490.31	488	467,482,469.00
26.05.2026 19:00	495.56	488.6	488.8791	494.7689	508,484,060.00
26.05.2026 19:30	497.4747	493.4301	495.14	496.68	735,548,756.00
26.05.2026 20:00	497.785	495.27	497.35	497.2451	892,125,375.00
26.05.2026 20:30	497.94	496.165	497.225	496.8168	875,301,365.00
26.05.2026 21:00	498.85	495.4	496.44	498.8001	897,272,850.00
26.05.2026 21:30	500.23	498.405	498.91	498.5299	823,037,000.00
26.05.2026 22:00	506.6399	498.85	498.85	503.39	884,578,056.00
26.05.2026 22:30	505.52	502.82	503.43	504.008	718,667,220.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.05.2025	114.95	112.66	114.92	112.86	26,297,010.00
29.05.2025	115.54	112.13	115.49	113.03	30,086,390.00
30.05.2025	112.11	108.62	111.58	110.73	35,940,840.00
02.06.2025	114.86	111.01	111.06	114.63	33,930,450.00
03.06.2025	117.68	113.28	114.50	117.31	36,946,090.00
04.06.2025	119.29	115.73	117.41	118.58	30,907,140.00
05.06.2025	119.24	114.71	118.95	115.69	33,862,850.00
06.06.2025	118.38	115.88	117.68	116.19	26,932,420.00
09.06.2025	122.37	119.04	119.18	121.73	54,854,920.00
10.06.2025	124.09	120.80	121.11	123.08	40,805,020.00
11.06.2025	124.47	119.88	124.44	121.14	31,930,610.00
12.06.2025	122.25	118.03	120.61	118.50	44,428,530.00
13.06.2025	117.88	115.06	116.04	116.16	39,556,040.00
16.06.2025	128.14	117.78	118.64	126.39	100,246,900.00
17.06.2025	130.70	126.58	127.93	127.10	86,152,420.00
18.06.2025	129.21	125.77	128.01	126.81	49,362,580.00
20.06.2025	132.80	127.55	129.00	128.24	79,512,930.00
23.06.2025	133.25	126.82	130.47	129.58	64,125,080.00
24.06.2025	138.79	132.93	133.43	138.43	77,978,540.00
25.06.2025	144.18	139.46	140.94	143.40	73,901,780.00
26.06.2025	146.00	141.91	145.97	143.68	57,785,670.00
27.06.2025	147.75	141.63	144.18	143.81	61,450,560.00
30.06.2025	146.00	141.01	144.00	141.90	42,716,340.00
01.07.2025	140.23	135.12	138.77	136.11	55,024,190.00
02.07.2025	139.78	135.22	135.53	138.52	39,071,680.00
03.07.2025	139.50	137.32	139.11	137.91	28,626,180.00
07.07.2025	137.44	133.50	136.56	134.80	36,699,640.00
08.07.2025	139.15	135.91	137.32	137.82	35,960,970.00
09.07.2025	140.65	137.59	138.69	138.41	36,859,790.00
10.07.2025	145.82	141.85	143.00	144.16	60,798,360.00
11.07.2025	147.40	141.60	142.60	146.42	49,886,510.00
14.07.2025	147.58	141.90	145.09	146.24	44,567,320.00
15.07.2025	158.68	153.56	153.75	155.61	91,835,370.00
16.07.2025	160.36	152.85	155.31	160.08	59,027,960.00
17.07.2025	161.96	158.68	161.81	160.41	50,318,010.00
18.07.2025	160.83	155.81	159.59	156.99	48,658,760.00
21.07.2025	160.34	156.92	157.62	157.00	38,679,240.00
22.07.2025	156.23	149.34	156.20	154.72	48,578,500.00
23.07.2025	159.45	156.00	156.32	158.65	40,648,140.00
24.07.2025	163.93	158.36	159.12	162.12	47,342,770.00
25.07.2025	167.18	162.36	163.51	166.47	53,103,960.00
28.07.2025	174.70	168.67	169.08	173.66	67,418,500.00
29.07.2025	182.31	174.68	175.21	177.44	107,644,200.00
30.07.2025	180.37	173.80	175.60	179.51	63,142,630.00
31.07.2025	182.50	173.00	182.01	176.31	70,989,710.00
01.08.2025	174.40	166.82	170.16	171.70	74,821,700.00
04.08.2025	177.86	173.56	174.60	176.78	51,939,220.00
05.08.2025	177.99	171.80	177.57	174.31	77,142,940.00
06.08.2025	166.18	157.80	165.05	163.12	131,662,100.00
07.08.2025	175.75	166.70	166.84	172.40	94,169,420.00
08.08.2025	176.48	170.52	174.04	172.76	68,175,940.00
11.08.2025	178.82	169.38	170.04	172.28	70,125,030.00
12.08.2025	175.16	168.50	173.32	174.95	52,099,550.00
13.08.2025	186.65	179.38	179.91	184.42	107,350,800.00
14.08.2025	185.44	179.56	179.83	180.95	66,073,740.00
15.08.2025	180.14	176.25	180.06	177.51	50,904,130.00
18.08.2025	178.80	174.36	176.76	176.14	35,751,690.00
19.08.2025	173.17	166.10	173.10	166.55	63,371,000.00
20.08.2025	166.65	158.25	164.10	165.20	59,772,930.00
21.08.2025	165.88	162.26	165.86	163.71	36,469,020.00
22.08.2025	168.53	161.80	162.17	167.76	43,819,540.00
25.08.2025	165.59	161.72	165.55	163.36	35,982,500.00
26.08.2025	169.77	164.91	168.65	166.62	51,911,770.00
27.08.2025	167.68	164.65	166.04	167.13	36,271,480.00
28.08.2025	170.99	166.65	168.50	168.58	36,149,800.00
29.08.2025	168.57	161.90	166.81	162.63	37,326,610.00
02.09.2025	162.39	156.62	158.42	162.32	38,529,440.00
03.09.2025	164.75	160.58	161.81	162.13	30,669,960.00
04.09.2025	162.05	157.79	159.93	161.79	31,887,230.00
05.09.2025	157.14	150.18	157.12	151.14	77,733,100.00
08.09.2025	152.64	149.22	151.80	151.41	41,579,080.00
09.09.2025	156.66	151.93	151.99	155.82	41,784,700.00
10.09.2025	164.52	158.00	163.54	159.54	52,082,630.00
11.09.2025	160.21	154.99	158.62	155.67	48,589,190.00
12.09.2025	160.41	154.92	157.00	158.57	42,126,740.00
15.09.2025	162.30	157.60	160.01	161.16	36,234,040.00
16.09.2025	161.95	159.22	161.37	160.46	27,855,710.00
17.09.2025	161.63	155.76	159.28	159.16	41,645,400.00
18.09.2025	157.50	149.85	150.67	157.56	54,597,580.00
19.09.2025	159.84	155.90	157.54	157.42	28,791,860.00
22.09.2025	162.67	157.43	157.43	159.74	33,236,850.00
23.09.2025	163.39	159.21	160.19	160.91	25,891,700.00
24.09.2025	165.10	158.43	163.00	160.72	24,610,250.00
25.09.2025	161.63	154.78	157.13	161.27	26,708,820.00
26.09.2025	162.11	157.05	160.61	159.46	22,171,890.00
29.09.2025	164.30	159.90	160.01	161.36	28,765,210.00
30.09.2025	162.28	159.33	160.80	161.79	22,167,930.00
01.10.2025	164.18	160.49	161.20	164.01	30,150,060.00
02.10.2025	171.06	166.12	168.63	169.73	41,662,330.00
03.10.2025	170.68	163.14	170.25	164.67	29,919,050.00
06.10.2025	226.30	203.01	226.01	203.71	153,390,000.00
07.10.2025	218.90	209.28	215.00	211.51	84,070,180.00
08.10.2025	235.87	210.70	212.92	235.56	116,293,400.00
09.10.2025	240.10	229.53	235.99	232.89	70,881,960.00
10.10.2025	234.22	213.20	232.89	214.90	86,776,020.00
13.10.2025	224.19	214.90	220.39	216.42	47,537,020.00
14.10.2025	224.98	215.91	219.04	218.09	53,099,480.00
15.10.2025	239.24	220.77	222.66	238.60	84,069,900.00
16.10.2025	241.20	233.91	236.26	234.56	52,699,360.00
17.10.2025	235.38	227.91	233.11	233.08	41,955,880.00
20.10.2025	242.87	234.41	236.20	240.56	43,122,780.00
21.10.2025	242.26	234.02	239.39	238.03	35,489,800.00
22.10.2025	240.13	224.88	237.05	230.23	45,693,500.00
23.10.2025	235.90	228.54	230.23	234.99	30,636,620.00
24.10.2025	253.39	241.95	243.34	252.92	53,274,190.00
27.10.2025	260.42	249.80	258.00	259.67	47,963,670.00
28.10.2025	264.58	257.95	259.35	258.01	36,760,950.00
29.10.2025	267.08	257.40	264.07	264.33	36,176,010.00
30.10.2025	263.88	254.63	260.04	254.84	34,062,690.00
31.10.2025	262.13	253.41	259.70	256.12	24,869,060.00
03.11.2025	260.90	253.89	259.36	259.65	28,022,720.00
04.11.2025	257.38	247.39	250.48	250.05	38,014,110.00
05.11.2025	259.65	242.80	243.09	256.33	49,665,710.00
06.11.2025	253.51	235.75	253.51	237.70	50,587,230.00
07.11.2025	234.77	224.64	230.88	233.54	39,327,170.00
10.11.2025	248.90	240.50	242.25	243.98	31,074,970.00
11.11.2025	248.46	234.64	241.59	237.52	44,713,900.00
12.11.2025	263.51	250.20	253.00	258.89	85,095,830.00
13.11.2025	259.63	246.06	251.91	247.96	47,837,780.00
14.11.2025	253.43	235.10	240.00	246.81	35,604,050.00
17.11.2025	248.77	237.15	242.87	240.52	29,902,720.00
18.11.2025	238.00	224.71	236.84	230.29	36,290,830.00
19.11.2025	235.27	219.71	230.09	223.55	37,974,990.00
20.11.2025	234.25	204.53	232.86	206.02	50,133,300.00
21.11.2025	208.80	195.02	208.80	203.78	51,938,350.00
24.11.2025	217.01	205.85	207.20	215.05	36,631,760.00
25.11.2025	206.58	194.27	201.67	206.13	52,581,250.00
26.11.2025	215.59	207.00	210.19	214.24	32,955,600.00
28.11.2025	218.30	214.03	216.26	217.53	14,401,700.00
01.12.2025	220.98	213.50	214.11	219.76	23,055,340.00
02.12.2025	225.98	214.39	221.44	215.24	33,095,030.00
03.12.2025	218.20	211.78	216.47	217.60	21,320,780.00
04.12.2025	219.12	214.14	216.70	215.98	17,240,770.00
05.12.2025	223.64	216.24	217.26	217.97	24,717,740.00
08.12.2025	223.71	218.36	219.16	221.11	23,088,770.00
09.12.2025	224.84	217.91	220.58	221.62	19,618,930.00
10.12.2025	222.60	218.67	222.00	221.42	17,419,480.00
11.12.2025	221.50	210.19	217.50	221.43	21,819,060.00
12.12.2025	222.49	209.06	218.52	210.78	24,258,650.00
15.12.2025	215.36	206.58	212.52	207.58	20,753,280.00
16.12.2025	210.22	205.11	206.92	209.17	17,324,740.00
17.12.2025	211.50	197.53	210.00	198.11	24,237,740.00
18.12.2025	206.36	200.50	203.95	201.06	22,663,340.00
19.12.2025	215.18	204.20	204.81	213.43	46,523,140.00
22.12.2025	220.13	213.31	219.88	214.90	15,206,770.00
23.12.2025	216.26	212.28	212.67	214.90	15,944,970.00
24.12.2025	216.54	213.98	215.00	215.04	6,251,044.00
26.12.2025	216.83	213.03	215.43	214.99	11,602,900.00
29.12.2025	216.05	209.24	211.62	215.61	15,615,340.00
30.12.2025	216.82	214.33	216.00	215.34	12,473,430.00
31.12.2025	217.64	214.06	215.91	214.16	13,414,570.00
02.01.2026	227.15	219.00	219.00	223.47	27,846,910.00
05.01.2026	234.02	220.48	230.35	221.08	23,090,280.00
06.01.2026	222.92	211.25	222.47	214.35	28,510,220.00
07.01.2026	212.03	207.17	212.00	210.02	20,786,930.00
08.01.2026	210.94	203.33	210.44	204.68	19,797,710.00
09.01.2026	207.30	203.07	205.69	203.17	18,657,510.00
12.01.2026	209.88	199.80	201.21	207.69	19,996,330.00
13.01.2026	223.11	214.99	215.11	220.97	44,332,330.00
14.01.2026	224.09	215.11	217.50	223.60	30,112,530.00
15.01.2026	238.35	227.22	227.90	227.92	40,977,420.00
16.01.2026	234.46	228.86	234.42	231.83	30,571,920.00
20.01.2026	239.49	225.41	226.02	231.92	32,555,330.00
21.01.2026	252.90	235.78	235.92	249.80	46,270,090.00
22.01.2026	256.05	246.63	251.61	253.73	27,474,730.00
23.01.2026	266.95	256.25	261.41	259.68	35,347,110.00
26.01.2026	258.29	250.31	256.64	251.31	23,305,240.00
27.01.2026	255.55	247.96	252.24	252.03	19,832,220.00
28.01.2026	257.37	250.21	254.24	252.74	20,026,070.00
29.01.2026	260.53	240.91	254.52	252.18	23,818,240.00
30.01.2026	245.24	234.55	236.46	236.73	25,275,540.00
02.02.2026	249.97	235.01	235.64	246.27	26,848,110.00
03.02.2026	252.64	237.04	251.00	242.11	34,264,360.00
04.02.2026	218.58	199.15	215.00	200.19	74,030,650.00
05.02.2026	204.04	190.72	201.27	192.50	45,180,010.00
06.02.2026	209.27	196.43	197.15	208.44	40,436,720.00
09.02.2026	217.60	204.15	206.50	216.00	30,140,530.00
10.02.2026	219.39	213.13	215.29	213.57	17,864,140.00
11.02.2026	219.65	209.21	217.63	213.58	25,672,360.00
12.02.2026	218.46	205.14	215.71	205.94	21,996,170.00
13.02.2026	210.05	203.88	204.00	207.32	18,982,390.00
17.02.2026	205.30	194.83	202.17	203.08	23,957,340.00
18.02.2026	203.20	195.00	198.65	200.12	27,069,360.00
19.02.2026	204.10	198.29	200.11	203.37	19,130,540.00
20.02.2026	204.87	198.56	200.02	200.15	23,792,720.00
23.02.2026	199.38	194.15	198.23	196.60	21,566,780.00
24.02.2026	216.71	206.51	211.51	213.84	60,357,060.00
25.02.2026	216.70	210.33	214.81	210.86	30,320,210.00
26.02.2026	209.77	201.46	208.74	203.68	25,983,280.00
27.02.2026	201.88	197.74	200.00	200.19	20,160,470.00
02.03.2026	198.73	190.00	193.97	198.62	23,787,600.00
03.03.2026	193.64	188.22	191.67	190.95	26,353,210.00
04.03.2026	202.44	189.86	192.32	202.07	29,945,010.00
05.03.2026	203.79	194.88	197.60	199.45	26,418,640.00
06.03.2026	200.24	191.25	195.20	192.43	20,018,400.00
09.03.2026	202.96	189.02	189.30	202.68	27,422,230.00
10.03.2026	206.59	202.20	202.68	203.23	22,876,570.00
11.03.2026	209.21	203.63	205.66	204.83	17,426,720.00
12.03.2026	203.62	196.67	202.88	197.74	21,394,280.00
13.03.2026	199.68	192.27	197.97	193.39	20,341,890.00
16.03.2026	200.17	194.80	194.82	196.58	22,301,250.00
17.03.2026	199.21	195.26	196.68	196.31	16,946,580.00
18.03.2026	202.85	195.75	196.29	199.46	21,931,950.00
19.03.2026	205.88	192.83	195.00	205.27	24,098,880.00
20.03.2026	206.30	198.26	205.17	201.33	27,721,450.00
23.03.2026	209.10	201.71	206.39	202.68	22,688,660.00
24.03.2026	206.43	200.13	201.35	205.37	20,435,630.00
25.03.2026	221.33	211.51	211.66	220.27	37,723,760.00
26.03.2026	221.00	203.43	218.00	203.77	37,813,930.00
27.03.2026	203.26	197.69	201.42	201.99	19,883,740.00
30.03.2026	208.43	192.87	205.32	196.04	31,907,880.00
31.03.2026	204.00	196.43	198.16	203.43	33,242,160.00
01.04.2026	213.83	205.84	207.70	210.21	29,979,420.00
02.04.2026	217.77	200.62	204.26	217.50	29,486,000.00
06.04.2026	226.31	217.73	219.74	220.18	23,785,500.00
07.04.2026	222.10	215.38	218.20	221.53	19,396,620.00
08.04.2026	234.00	227.09	232.12	231.82	26,183,010.00
09.04.2026	237.10	230.91	233.19	236.64	20,415,270.00
10.04.2026	249.58	238.96	239.17	245.04	26,485,760.00
13.04.2026	247.33	242.03	245.04	246.83	16,615,430.00
14.04.2026	255.46	245.70	250.00	255.07	19,273,600.00
15.04.2026	258.18	251.85	255.54	258.12	19,184,800.00
16.04.2026	279.34	261.51	265.00	278.26	49,165,420.00
17.04.2026	280.05	274.14	278.26	278.39	27,515,040.00
20.04.2026	287.61	272.13	281.49	274.95	25,620,100.00
21.04.2026	286.20	276.62	277.81	284.49	28,862,640.00
22.04.2026	304.10	286.14	291.14	303.46	36,508,870.00
23.04.2026	310.22	299.76	302.30	305.33	32,354,450.00
24.04.2026	352.99	334.54	336.99	347.81	58,389,040.00
27.04.2026	349.09	328.81	347.02	334.63	38,480,980.00
28.04.2026	327.50	310.00	311.57	323.21	32,733,270.00
29.04.2026	340.17	318.86	325.90	337.11	34,310,520.00
30.04.2026	354.96	332.60	341.25	354.49	33,056,080.00
01.05.2026	362.79	349.25	352.34	360.54	25,028,250.00
05.05.2026	359.57	344.88	351.90	355.26	37,724,560.00
06.05.2026	430.57	402.04	409.68	421.39	65,035,830.00
07.05.2026	421.70	401.08	417.95	408.46	33,873,760.00
08.05.2026	456.25	418.29	418.98	455.19	41,405,870.00
11.05.2026	469.21	450.88	460.98	458.79	30,373,770.00
12.05.2026	458.80	426.11	449.79	448.29	27,198,850.00
13.05.2026	459.50	432.65	457.60	445.37	18,881,290.00
14.05.2026	453.31	435.69	441.23	449.70	17,235,060.00
15.05.2026	439.00	423.36	433.34	424.10	17,255,840.00
18.05.2026	438.80	410.71	429.60	420.99	20,543,100.00
19.05.2026	428.75	393.36	412.51	414.05	29,919,270.00
20.05.2026	449.39	426.05	429.23	447.58	26,443,540.00
21.05.2026	451.12	431.62	444.10	449.59	19,423,950.00
22.05.2026	481.37	461.71	470.00	467.51	24,894,100.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית אדוונס מיקרו דיוויס

{title}

{description}

הורדה

הודעה