גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אדוונס מיקרו דיוויס > גרפים

עדכון אחרון 03.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אדוונס מיקרו דיוויס

Advanced Micro Devices

מניה AMD נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	169.7426	169.7426	169.7426	169.7426	0.00
16:50	169.4032	169.4032	169.4032	169.4032	1,378,761.00
17:00	169.105	169.105	169.105	169.105	1,049,964.00
17:10	169.298	169.298	169.298	169.298	1,396,446.00
17:20	169.24	169.24	169.24	169.24	866,420.00
17:30	168.45	168.45	168.45	168.45	923,874.00
17:40	168.125	168.125	168.125	168.125	1,064,423.00
17:50	167.9344	167.9344	167.9344	167.9344	737,887.00
18:00	168.0615	168.0615	168.0615	168.0615	966,077.00
18:10	167.83	167.83	167.83	167.83	741,740.00
18:20	168.25	168.25	168.25	168.25	609,990.00
18:30	168.34	168.34	168.34	168.34	497,170.00
18:40	168.5671	168.5671	168.5671	168.5671	491,600.00
18:50	168.2226	168.2226	168.2226	168.2226	316,220.00
19:00	168.61	168.61	168.61	168.61	269,260.00
19:10	168.79	168.79	168.79	168.79	260,870.00
19:20	168.38	168.38	168.38	168.38	360,180.00
19:30	168.27	168.27	168.27	168.27	150,590.00
19:40	167.92	167.92	167.92	167.92	361,240.00
19:50	167.7926	167.7926	167.7926	167.7926	268,200.00
20:00	167.57	167.57	167.57	167.57	538,890.00
20:10	166.359	166.359	166.359	166.359	928,440.00
20:20	166.76	166.76	166.76	166.76	757,440.00
20:30	165.85	165.85	165.85	165.85	830,770.00
20:40	165.7097	165.7097	165.7097	165.7097	746,120.00
20:50	165.03	165.03	165.03	165.03	772,740.00
21:00	163.5475	163.5475	163.5475	163.5475	981,160.00
21:10	163.5125	163.5125	163.5125	163.5125	1,205,230.00
21:20	163.297	163.297	163.297	163.297	30,970.00
21:30	163.297	163.297	163.297	163.297	0.00
21:40	163.297	163.297	163.297	163.297	0.00
21:50	164.515	164.515	164.515	164.515	2,136,820.00
22:00	164.45	164.45	164.45	164.45	383,340.00
22:10	164.6725	164.6725	164.6725	164.6725	410,730.00
22:20	164.6725	164.6725	164.6725	164.6725	0.00
22:30	164.9	164.9	164.9	164.9	929,310.00
22:40	164.9	164.9	164.9	164.9	0.00
22:50	164.8	164.8	164.8	164.8	111,000.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 18:00	157.46	157.2774	157.3613	157.46	8,451,151.00
26.09.2025 18:30	157.56	157.56	157.56	157.56	11,465,640.00
26.09.2025 19:00	157.565	157.37	157.49	157.56	18,029,165.00
26.09.2025 19:30	157.56	157.56	157.56	157.56	11,465,640.00
26.09.2025 20:00	159.06	159.06	159.06	159.06	14,423,610.00
26.09.2025 20:30	159.08	158.964	158.964	159.06	25,194,893.00
26.09.2025 21:00	159.4453	159.025	159.08	159.2828	92,790,234.00
26.09.2025 21:30	159.49	159.015	159.28	159.45	232,574,932.00
26.09.2025 22:00	159.555	158.9794	159.44	159.1	264,459,882.00
26.09.2025 22:30	159.58	158.85	159.0256	159.55	271,673,564.00
29.09.2025 16:30	163.1079	159.91	160.11	162.6226	19,351,672.00
29.09.2025 17:00	163.49	162.2	162.91	163.165	49,125,204.00
29.09.2025 17:30	163.91	162.91	163.3036	163.52	81,852,160.00
29.09.2025 18:00	164.1696	163.07	163.81	163.3658	124,951,972.00
29.09.2025 18:30	163.2575	162.35	163.19	162.9047	145,309,070.00
29.09.2025 19:00	162.6499	161.1862	162.6499	162.105	150,115,292.00
29.09.2025 19:30	162.305	161.61	161.9974	161.9151	161,606,697.00
29.09.2025 20:00	162.84	161.78	161.9	162.84	180,729,058.00
29.09.2025 20:30	163.23	162.6649	162.855	162.93	139,557,349.00
29.09.2025 21:00	163.0994	162.6	162.9141	162.66	208,853,727.00
29.09.2025 21:30	162.66	162.18	162.6538	162.307	206,203,081.00
29.09.2025 22:00	162.31	161.27	162.31	161.33	201,311,178.00
29.09.2025 22:30	161.7699	161.0401	161.305	161.315	200,345,780.00
30.09.2025 16:30	160.8	159.37	160.8	160.4699	15,602,435.00
30.09.2025 17:00	161.685	160.13	160.805	161.22	41,906,839.00
30.09.2025 17:30	162.17	160.93	161.335	161.85	40,115,624.00
30.09.2025 18:00	162.0288	160.51	162.0288	160.8	68,371,510.00
30.09.2025 18:30	161.48	160.57	160.983	161.34	75,217,208.00
30.09.2025 19:00	161.565	161.09	161.4747	161.18	16,824,488.00
30.09.2025 19:30	161.13	160.77	160.98	160.77	23,949,053.00
30.09.2025 20:00	160.66	159.62	160.565	159.82	142,015,386.00
30.09.2025 20:30	160.4422	159.715	159.7201	160.205	157,707,544.00
30.09.2025 21:00	161.02	160.215	160.215	160.89	131,751,517.00
30.09.2025 21:30	161.08	160.63	160.805	160.72	159,927,154.00
30.09.2025 22:00	160.635	160.27	160.635	160.5	66,437,028.00
30.09.2025 22:30	161.86	160.5	160.68	161.78	97,315,110.00
01.10.2025 16:30	163.0272	160.75	161.0025	162.32	22,590,301.00
01.10.2025 17:00	163.75	162.16	162.16	162.925	58,114,947.00
01.10.2025 17:30	163.83	162.3133	163.1491	162.3133	91,094,370.00
01.10.2025 18:00	162.6916	161.74	162.37	162.225	114,871,956.00
01.10.2025 18:30	162.82	162.1051	162.25	162.425	160,577,338.00
01.10.2025 19:00	162.63	161.77	162.46	161.835	157,705,420.00
01.10.2025 19:30	162.24	161.5716	161.915	162.04	165,267,265.00
01.10.2025 20:00	162.085	161.59	161.98	161.93	198,229,514.00
01.10.2025 20:30	162.04	161.64	161.64	161.71	129,406,207.00
01.10.2025 21:00	162.785	162.785	162.785	162.785	20,278,820.00
01.10.2025 21:30	163.09	162.2781	162.77	162.2781	117,284,449.00
01.10.2025 22:00	162.4084	161.67	162.209	162.4084	216,505,943.00
01.10.2025 22:30	164.13	162.55	162.55	164.04	182,254,772.00
02.10.2025 16:30	168.68	166.765	166.775	168.68	36,308,408.00
02.10.2025 17:00	169.365	168.02	169.02	168.21	121,487,883.00
02.10.2025 17:30	168.705	167.67	168.07	168.115	166,101,405.00
02.10.2025 18:00	169.2	168.035	168.155	168.355	180,933,550.00
02.10.2025 18:30	170.45	168.3	168.395	170.4091	208,465,575.00
02.10.2025 19:00	171	169.85	170.4155	170.5394	327,176,750.00
02.10.2025 19:30	170.6	169.96	170.41	170.3	188,516,755.00
02.10.2025 20:00	170.905	170.29	170.86	170.43	71,623,084.00
02.10.2025 20:30	170.55	170.1001	170.47	170.1508	108,322,757.00
02.10.2025 21:00	170.1512	169.3	170.1512	169.83	646,077,855.00
02.10.2025 21:30	170.4151	169.69	169.83	169.69	536,468,757.00
02.10.2025 22:00	170.565	169.58	169.669	170.53	396,634,680.00
02.10.2025 22:30	170.76	169.68	170.5258	169.745	465,479,321.00
03.10.2025 16:30	170.458	168.8769	170.458	169.08	20,831,205.00
03.10.2025 17:00	169.365	167.9819	168.6952	167.9819	54,257,140.00
03.10.2025 17:30	168.6088	167.425	168.13	168.25	60,890,154.00
03.10.2025 18:00	168.66	167.53	168.2211	168.57	128,336,422.00
03.10.2025 18:30	168.6803	168.1452	168.53	168.64	158,930,467.00
03.10.2025 19:00	168.9378	168.2374	168.6012	168.46	129,174,885.00
03.10.2025 19:30	168.57	167.29	168.57	167.29	134,548,279.00
03.10.2025 20:00	167.17	165.7244	167.14	165.85	239,041,933.00
03.10.2025 20:30	166.33	163.5475	165.5901	163.5475	206,902,298.00
03.10.2025 21:00	164.185	163.297	164.185	163.297	24,193,038.00
03.10.2025 21:30	164.63	164.21	164.63	164.495	108,987,431.00
03.10.2025 22:00	164.9199	164.4801	164.525	164.9	84,241,780.00
03.10.2025 22:30	164.89	164.41	164.79	164.635	106,243,706.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.10.2024	172.41	168.21	171.08	170.87	38,239,640.00
08.10.2024	173.60	170.00	171.75	172.80	34,642,490.00
09.10.2024	174.05	169.55	174.05	171.02	33,787,650.00
10.10.2024	172.01	162.00	169.76	164.18	74,736,490.00
11.10.2024	169.35	163.01	164.18	167.89	41,993,620.00
14.10.2024	168.90	165.15	167.77	165.27	31,597,760.00
15.10.2024	164.13	155.74	163.21	156.64	50,328,280.00
16.10.2024	158.28	154.92	158.07	156.13	30,421,830.00
17.10.2024	160.44	156.20	160.00	156.25	29,319,320.00
18.10.2024	158.01	155.56	157.41	155.97	23,735,160.00
21.10.2024	158.00	154.15	155.76	157.90	25,579,640.00
22.10.2024	156.74	151.91	156.60	154.09	34,607,580.00
23.10.2024	153.45	150.52	153.00	152.91	25,909,230.00
24.10.2024	155.19	152.35	154.74	153.44	22,770,940.00
25.10.2024	158.91	155.05	155.40	156.23	29,587,630.00
28.10.2024	160.28	157.04	158.50	159.92	35,647,060.00
29.10.2024	167.51	158.94	161.10	166.25	69,511,540.00
30.10.2024	153.12	148.10	153.01	148.60	87,167,620.00
31.10.2024	148.68	143.33	147.80	144.07	44,261,930.00
04.11.2024	143.64	139.72	141.70	140.71	28,974,280.00
05.11.2024	143.08	140.80	141.94	141.66	26,656,600.00
06.11.2024	145.63	141.52	144.95	145.10	32,636,960.00
07.11.2024	150.12	145.66	146.68	149.82	29,996,980.00
11.11.2024	148.57	144.91	147.38	147.35	29,641,430.00
12.11.2024	147.45	141.55	147.00	143.63	33,446,850.00
13.11.2024	144.49	139.07	142.86	139.30	34,719,000.00
14.11.2024	141.40	138.56	140.34	138.84	31,384,210.00
15.11.2024	137.35	133.65	136.57	134.90	43,956,780.00
18.11.2024	140.90	137.21	138.18	138.93	38,514,240.00
19.11.2024	139.75	137.14	137.41	138.18	23,010,540.00
20.11.2024	140.77	135.48	138.96	137.60	28,312,940.00
21.11.2024	140.28	134.93	138.87	137.49	28,571,450.00
22.11.2024	139.13	137.04	137.35	138.35	21,680,780.00
25.11.2024	142.35	139.05	140.49	141.13	30,699,090.00
26.11.2024	142.80	136.62	142.55	137.72	31,914,230.00
27.11.2024	137.94	132.96	137.20	136.33	30,069,610.00
29.11.2024	138.59	135.78	136.24	137.18	16,083,360.00
02.12.2024	142.82	137.80	137.91	142.06	32,966,920.00
03.12.2024	143.45	141.08	142.58	141.98	22,509,920.00
04.12.2024	144.12	141.18	142.96	143.99	25,724,830.00
05.12.2024	143.95	140.38	143.68	141.36	29,419,160.00
06.12.2024	142.79	137.40	141.48	138.59	33,341,140.00
09.12.2024	135.77	130.00	135.71	130.87	56,668,740.00
10.12.2024	131.56	127.07	131.56	127.74	38,564,450.00
11.12.2024	131.21	126.22	128.52	130.15	44,967,390.00
12.12.2024	132.32	129.07	130.00	130.60	33,706,920.00
13.12.2024	131.30	124.77	131.30	126.91	67,100,470.00
16.12.2024	127.76	123.12	126.01	126.69	41,890,220.00
17.12.2024	127.08	123.15	124.45	125.02	42,967,840.00
18.12.2024	127.75	120.43	125.43	121.41	48,460,480.00
19.12.2024	123.38	118.45	122.16	118.88	45,215,220.00
20.12.2024	121.86	117.90	118.00	119.21	53,025,100.00
23.12.2024	126.34	120.47	120.71	124.60	47,143,180.00
24.12.2024	127.51	124.66	127.51	126.29	24,819,300.00
26.12.2024	127.30	125.05	125.52	125.06	24,478,530.00
27.12.2024	126.18	122.26	124.37	125.19	32,763,550.00
30.12.2024	124.10	122.35	123.56	122.44	29,127,420.00
31.12.2024	123.55	120.14	123.10	120.79	29,974,040.00
06.01.2025	130.73	127.36	129.07	129.55	46,666,480.00
07.01.2025	131.71	126.85	130.51	127.33	39,053,730.00
08.01.2025	125.30	120.12	124.51	121.84	45,536,850.00
10.01.2025	118.71	114.45	118.18	116.04	58,867,510.00
13.01.2025	117.48	114.41	115.28	117.32	38,595,840.00
14.01.2025	118.66	114.50	118.00	116.09	36,752,750.00
15.01.2025	120.42	117.46	117.55	119.96	37,746,270.00
16.01.2025	121.09	118.25	120.24	118.44	29,131,860.00
17.01.2025	122.74	120.55	120.78	121.46	34,008,840.00
21.01.2025	123.75	121.12	122.39	122.28	30,146,650.00
22.01.2025	125.65	121.91	123.08	123.75	33,898,940.00
23.01.2025	123.71	120.63	121.43	123.04	23,627,920.00
24.01.2025	125.25	122.23	124.55	122.84	31,121,120.00
27.01.2025	118.08	112.80	117.80	115.01	53,601,390.00
28.01.2025	116.15	112.95	115.18	114.17	39,932,970.00
29.01.2025	118.52	114.96	115.77	117.35	38,956,720.00
30.01.2025	120.44	117.09	118.53	118.86	29,407,170.00
31.01.2025	119.57	115.33	119.14	115.95	40,344,940.00
03.02.2025	114.80	112.98	113.88	114.55	9,459,110.00
04.02.2025	119.85	114.79	115.45	119.50	55,163,760.00
05.02.2025	111.72	106.50	107.61	110.25	89,044,540.00
06.02.2025	112.56	109.02	110.93	110.16	49,781,490.00
07.02.2025	109.92	106.79	109.13	107.56	45,779,200.00
10.02.2025	111.40	108.15	108.44	110.48	34,760,610.00
11.02.2025	113.07	108.94	108.98	111.10	34,769,270.00
12.02.2025	111.84	109.06	109.52	111.72	25,137,640.00
13.02.2025	114.60	110.40	112.00	111.49	32,302,170.00
14.02.2025	114.63	111.70	112.65	113.10	32,180,350.00
18.02.2025	115.55	113.45	114.05	114.28	31,582,120.00
19.02.2025	116.11	113.14	114.25	114.69	28,348,960.00
20.02.2025	116.55	113.11	115.01	114.17	27,106,830.00
21.02.2025	115.76	110.43	114.85	110.84	39,293,450.00
24.02.2025	111.60	107.98	111.49	108.11	28,874,360.00
25.02.2025	108.64	103.62	107.89	104.01	38,400,490.00
26.02.2025	105.80	103.99	104.94	104.74	28,858,460.00
27.02.2025	105.76	99.50	105.08	99.51	46,614,140.00
28.02.2025	101.80	98.69	99.56	99.86	44,901,520.00
03.03.2025	102.34	97.09	101.51	98.23	37,653,790.00
04.03.2025	103.18	95.89	96.00	100.75	44,833,870.00
05.03.2025	101.84	98.87	100.36	101.67	27,620,960.00
06.03.2025	101.08	98.27	99.05	98.85	28,732,910.00
07.03.2025	100.65	96.39	98.88	100.31	33,156,600.00
10.03.2025	101.29	95.83	98.57	96.63	38,569,330.00
11.03.2025	98.16	94.73	96.79	96.76	33,937,740.00
12.03.2025	101.71	98.17	99.04	100.79	34,138,730.00
13.03.2025	100.07	97.27	99.71	98.11	28,500,480.00
14.03.2025	101.22	99.58	99.64	100.97	24,674,820.00
17.03.2025	106.15	102.60	102.60	104.59	43,612,500.00
18.03.2025	104.55	102.97	103.85	103.51	27,111,800.00
19.03.2025	107.90	101.96	104.42	106.29	31,387,810.00
20.03.2025	108.26	105.12	105.12	107.14	26,820,970.00
21.03.2025	107.25	104.33	105.33	106.44	30,650,820.00
24.03.2025	114.85	109.40	109.73	113.85	53,184,560.00
25.03.2025	114.95	112.71	113.26	114.81	28,997,690.00
26.03.2025	115.90	108.68	114.11	110.19	39,791,220.00
27.03.2025	107.62	105.55	106.11	106.65	32,729,820.00
28.03.2025	106.51	102.48	105.53	103.22	29,219,930.00
31.03.2025	102.82	98.80	100.24	102.74	30,794,010.00
01.04.2025	102.83	100.93	102.16	102.78	23,390,350.00
02.04.2025	104.18	100.76	101.52	102.96	19,911,120.00
03.04.2025	99.45	93.64	97.79	93.80	49,736,650.00
04.04.2025	91.08	83.67	90.10	85.76	59,297,730.00
07.04.2025	89.00	77.75	80.68	83.64	70,115,940.00
08.04.2025	88.93	76.48	86.14	78.21	68,931,260.00
09.04.2025	97.91	78.87	79.22	96.84	85,225,150.00
10.04.2025	92.95	85.06	91.00	88.70	64,446,540.00
11.04.2025	94.76	90.50	90.51	93.40	57,785,440.00
14.04.2025	97.37	93.45	97.11	94.50	35,863,410.00
15.04.2025	96.85	94.62	94.66	95.29	25,491,640.00
16.04.2025	90.47	85.29	87.61	88.29	61,934,060.00
17.04.2025	89.03	86.51	88.84	87.50	34,551,390.00
21.04.2025	86.14	83.75	86.01	85.56	33,186,000.00
22.04.2025	87.17	85.17	86.12	86.26	34,153,200.00
23.04.2025	93.74	90.12	91.88	90.39	40,910,880.00
24.04.2025	94.75	90.37	91.59	94.47	33,454,980.00
25.04.2025	97.10	92.85	93.28	96.71	25,515,380.00
28.04.2025	97.49	94.27	95.57	96.39	30,371,240.00
29.04.2025	97.18	95.33	95.75	96.06	20,021,900.00
30.04.2025	97.55	91.87	92.81	97.35	29,059,060.00
01.05.2025	100.10	96.45	99.26	96.65	29,117,980.00
02.05.2025	99.88	98.30	98.40	98.80	29,820,130.00
05.05.2025	102.05	98.76	99.00	100.59	40,964,050.00
06.05.2025	100.07	97.44	98.41	98.62	44,045,170.00
07.05.2025	103.42	96.88	100.75	100.36	85,527,610.00
08.05.2025	105.44	101.56	101.92	101.70	54,003,710.00
09.05.2025	103.54	101.60	102.58	102.84	29,227,000.00
12.05.2025	110.67	106.98	110.42	108.12	50,340,760.00
13.05.2025	113.13	109.00	109.60	112.46	55,122,880.00
14.05.2025	122.52	116.59	119.83	117.72	86,275,600.00
15.05.2025	117.50	114.01	117.02	114.99	43,482,500.00
16.05.2025	118.24	116.01	118.07	117.17	42,484,020.00
19.05.2025	115.53	114.06	115.01	114.74	37,503,880.00
20.05.2025	114.51	112.08	114.35	113.51	28,619,780.00
21.05.2025	116.10	111.09	113.85	112.06	43,388,020.00
22.05.2025	112.64	110.61	111.90	110.71	29,027,280.00
23.05.2025	111.01	107.67	108.08	110.31	30,769,210.00
27.05.2025	115.39	112.27	113.18	114.56	37,190,820.00
28.05.2025	114.95	112.66	114.92	112.86	26,297,010.00
29.05.2025	115.54	112.13	115.49	113.03	30,086,390.00
30.05.2025	112.11	108.62	111.58	110.73	35,940,840.00
02.06.2025	114.86	111.01	111.06	114.63	33,930,450.00
03.06.2025	117.68	113.28	114.50	117.31	36,946,090.00
04.06.2025	119.29	115.73	117.41	118.58	30,907,140.00
05.06.2025	119.24	114.71	118.95	115.69	33,862,850.00
06.06.2025	118.38	115.88	117.68	116.19	26,932,420.00
09.06.2025	122.37	119.04	119.18	121.73	54,854,920.00
10.06.2025	124.09	120.80	121.11	123.08	40,805,020.00
11.06.2025	124.47	119.88	124.44	121.14	31,930,610.00
12.06.2025	122.25	118.03	120.61	118.50	44,428,530.00
13.06.2025	117.88	115.06	116.04	116.16	39,556,040.00
16.06.2025	128.14	117.78	118.64	126.39	100,246,900.00
17.06.2025	130.70	126.58	127.93	127.10	86,152,420.00
18.06.2025	129.21	125.77	128.01	126.81	49,362,580.00
20.06.2025	132.80	127.55	129.00	128.24	79,512,930.00
23.06.2025	133.25	126.82	130.47	129.58	64,125,080.00
24.06.2025	138.79	132.93	133.43	138.43	77,978,540.00
25.06.2025	144.18	139.46	140.94	143.40	73,901,780.00
26.06.2025	146.00	141.91	145.97	143.68	57,785,670.00
27.06.2025	147.75	141.63	144.18	143.81	61,450,560.00
30.06.2025	146.00	141.01	144.00	141.90	42,716,340.00
01.07.2025	140.23	135.12	138.77	136.11	55,024,190.00
02.07.2025	139.78	135.22	135.53	138.52	39,071,680.00
03.07.2025	139.50	137.32	139.11	137.91	28,626,180.00
07.07.2025	137.44	133.50	136.56	134.80	36,699,640.00
08.07.2025	139.15	135.91	137.32	137.82	35,960,970.00
09.07.2025	140.65	137.59	138.69	138.41	36,859,790.00
10.07.2025	145.82	141.85	143.00	144.16	60,798,360.00
11.07.2025	147.40	141.60	142.60	146.42	49,886,510.00
14.07.2025	147.58	141.90	145.09	146.24	44,567,320.00
15.07.2025	158.68	153.56	153.75	155.61	91,835,370.00
16.07.2025	160.36	152.85	155.31	160.08	59,027,960.00
17.07.2025	161.96	158.68	161.81	160.41	50,318,010.00
18.07.2025	160.83	155.81	159.59	156.99	48,658,760.00
21.07.2025	160.34	156.92	157.62	157.00	38,679,240.00
22.07.2025	156.23	149.34	156.20	154.72	48,578,500.00
23.07.2025	159.45	156.00	156.32	158.65	40,648,140.00
24.07.2025	163.93	158.36	159.12	162.12	47,342,770.00
25.07.2025	167.18	162.36	163.51	166.47	53,103,960.00
28.07.2025	174.70	168.67	169.08	173.66	67,418,500.00
29.07.2025	182.31	174.68	175.21	177.44	107,644,200.00
30.07.2025	180.37	173.80	175.60	179.51	63,142,630.00
31.07.2025	182.50	173.00	182.01	176.31	70,989,710.00
01.08.2025	174.40	166.82	170.16	171.70	74,821,700.00
04.08.2025	177.86	173.56	174.60	176.78	51,939,220.00
05.08.2025	177.99	171.80	177.57	174.31	77,142,940.00
06.08.2025	166.18	157.80	165.05	163.12	131,662,100.00
07.08.2025	175.75	166.70	166.84	172.40	94,169,420.00
08.08.2025	176.48	170.52	174.04	172.76	68,175,940.00
11.08.2025	178.82	169.38	170.04	172.28	70,125,030.00
12.08.2025	175.16	168.50	173.32	174.95	52,099,550.00
13.08.2025	186.65	179.38	179.91	184.42	107,350,800.00
14.08.2025	185.44	179.56	179.83	180.95	66,073,740.00
15.08.2025	180.14	176.25	180.06	177.51	50,904,130.00
18.08.2025	178.80	174.36	176.76	176.14	35,751,690.00
19.08.2025	173.17	166.10	173.10	166.55	63,371,000.00
20.08.2025	166.65	158.25	164.10	165.20	59,772,930.00
21.08.2025	165.88	162.26	165.86	163.71	36,469,020.00
22.08.2025	168.53	161.80	162.17	167.76	43,819,540.00
25.08.2025	165.59	161.72	165.55	163.36	35,982,500.00
26.08.2025	169.77	164.91	168.65	166.62	51,911,770.00
27.08.2025	167.68	164.65	166.04	167.13	36,271,480.00
28.08.2025	170.99	166.65	168.50	168.58	36,149,800.00
29.08.2025	168.57	161.90	166.81	162.63	37,326,610.00
02.09.2025	162.39	156.62	158.42	162.32	38,529,440.00
03.09.2025	164.75	160.58	161.81	162.13	30,669,960.00
04.09.2025	162.05	157.79	159.93	161.79	31,887,230.00
05.09.2025	157.14	150.18	157.12	151.14	77,733,100.00
08.09.2025	152.64	149.22	151.80	151.41	41,579,080.00
09.09.2025	156.66	151.93	151.99	155.82	41,784,700.00
10.09.2025	164.52	158.00	163.54	159.54	52,082,630.00
11.09.2025	160.21	154.99	158.62	155.67	48,589,190.00
12.09.2025	160.41	154.92	157.00	158.57	42,126,740.00
15.09.2025	162.30	157.60	160.01	161.16	36,234,040.00
16.09.2025	161.95	159.22	161.37	160.46	27,855,710.00
17.09.2025	161.63	155.76	159.28	159.16	41,645,400.00
18.09.2025	157.50	149.85	150.67	157.56	54,597,580.00
19.09.2025	159.84	155.90	157.54	157.42	28,791,860.00
22.09.2025	162.67	157.43	157.43	159.74	33,236,850.00
23.09.2025	163.39	159.21	160.19	160.91	25,891,700.00
24.09.2025	165.10	158.43	163.00	160.72	24,610,250.00
25.09.2025	161.63	154.78	157.13	161.27	26,708,820.00
26.09.2025	162.11	157.05	160.61	159.46	22,171,890.00
29.09.2025	164.30	159.90	160.01	161.36	28,765,210.00
30.09.2025	162.28	159.33	160.80	161.79	22,167,930.00
01.10.2025	164.18	160.49	161.20	164.01	30,150,060.00
02.10.2025	171.06	166.12	168.63	169.73	41,662,330.00
03.10.2025	170.68	163.14	170.25	164.67	29,919,050.00

צרו איתנו קשר *5988