גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > איי.אי.אס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איי.אי.אס

AES

מניה AES ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	13.475	13.475	13.475	13.475	0.00
16:50	13.4	13.4	13.4	13.4	604,945.00
17:00	13.425	13.425	13.425	13.425	592,705.00
17:10	13.435	13.435	13.435	13.435	242,859.00
17:20	13.445	13.445	13.445	13.445	997,119.00
17:30	13.355	13.355	13.355	13.355	493,044.00
17:40	13.345	13.345	13.345	13.345	1,048,690.00
17:50	13.35	13.35	13.35	13.35	763,006.00
18:00	13.395	13.395	13.395	13.395	1,323,040.00
18:10	13.395	13.395	13.395	13.395	1,514,139.00
18:20	13.385	13.385	13.385	13.385	272,576.00
18:30	13.335	13.335	13.335	13.335	569,256.00
18:40	13.3	13.3	13.3	13.3	297,544.00
18:50	13.235	13.235	13.235	13.235	376,742.00
19:00	13.285	13.285	13.285	13.285	584,085.00
19:10	13.295	13.295	13.295	13.295	440,910.00
19:20	13.29	13.29	13.29	13.29	154,940.00
19:30	13.305	13.305	13.305	13.305	343,130.00
19:40	13.244	13.244	13.244	13.244	656,610.00
19:50	13.27	13.27	13.27	13.27	272,400.00
20:00	13.25	13.25	13.25	13.25	1,317,760.00
20:10	13.195	13.195	13.195	13.195	376,980.00
20:20	13.135	13.135	13.135	13.135	246,510.00
20:30	13.165	13.165	13.165	13.165	292,220.00
20:40	13.17	13.17	13.17	13.17	210,320.00
20:50	13.16	13.16	13.16	13.16	259,690.00
21:00	13.14	13.14	13.14	13.14	242,410.00
21:10	13.125	13.125	13.125	13.125	232,300.00
21:20	13.155	13.155	13.155	13.155	267,480.00
21:30	13.14	13.14	13.14	13.14	252,950.00
21:40	13.125	13.125	13.125	13.125	161,220.00
21:50	13.135	13.135	13.135	13.135	205,070.00
22:00	13.0803	13.0803	13.0803	13.0803	716,400.00
22:10	13.06	13.06	13.06	13.06	510,460.00
22:20	13.045	13.045	13.045	13.045	627,040.00
22:30	13.02	13.02	13.02	13.02	579,500.00
22:40	13.03	13.03	13.03	13.03	1,174,110.00
22:50	12.995	12.995	12.995	12.995	1,497,800.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	13.895	13.785	13.8301	13.8153	305,746.00
18.11.2024 17:30	13.825	13.74	13.81	13.755	436,569.00
18.11.2024 18:00	13.86	13.73	13.7571	13.805	1,128,575.00
18.11.2024 18:30	13.86	13.805	13.805	13.82	1,698,787.00
18.11.2024 19:00	13.815	13.775	13.8136	13.805	2,074,747.00
18.11.2024 19:30	13.84	13.78	13.81	13.7912	2,384,948.00
18.11.2024 20:00	13.795	13.74	13.795	13.7407	2,416,016.00
18.11.2024 20:30	13.785	13.74	13.75	13.75	3,660,977.00
18.11.2024 21:00	13.805	13.735	13.75	13.75	1,644,140.00
18.11.2024 21:30	13.84	13.735	13.745	13.815	4,236,928.00
18.11.2024 22:00	13.865	13.77	13.815	13.775	4,213,138.00
18.11.2024 22:30	13.775	13.735	13.775	13.7411	4,946,492.00
19.11.2024 16:30	13.65	13.465	13.57	13.565	208,387.00
19.11.2024 17:00	13.595	13.54	13.555	13.58	458,670.00
19.11.2024 17:30	13.635	13.575	13.59	13.625	591,217.00
19.11.2024 18:00	13.68	13.6212	13.625	13.675	719,853.00
19.11.2024 18:30	13.7	13.66	13.665	13.7	2,293,118.00
19.11.2024 19:00	13.8	13.671	13.695	13.8	3,199,782.00
19.11.2024 19:30	13.805	13.74	13.795	13.755	2,783,852.00
19.11.2024 20:00	13.75	13.6817	13.75	13.685	3,092,660.00
19.11.2024 20:30	13.795	13.67	13.685	13.775	4,658,112.00
19.11.2024 21:00	13.8	13.73	13.775	13.76	5,264,486.00
19.11.2024 21:30	13.765	13.73	13.76	13.755	5,246,400.00
19.11.2024 22:00	13.83	13.745	13.75	13.805	6,868,457.00
19.11.2024 22:30	13.81	13.72	13.805	13.74	8,512,226.00
20.11.2024 16:30	13.79	13.625	13.75	13.69	324,534.00
20.11.2024 17:00	13.715	13.621	13.695	13.645	972,344.00
20.11.2024 17:30	13.6301	13.43	13.625	13.44	1,360,871.00
20.11.2024 18:00	13.49	13.37	13.44	13.455	2,965,245.00
20.11.2024 18:30	13.45	13.35	13.45	13.35	4,766,742.00
20.11.2024 19:00	13.39	13.35	13.355	13.355	4,693,248.00
20.11.2024 19:30	13.4575	13.35	13.355	13.385	5,757,027.00
20.11.2024 20:00	13.395	13.34	13.385	13.37	6,098,008.00
20.11.2024 20:30	13.375	13.3	13.37	13.33	6,550,061.00
20.11.2024 21:00	13.32	13.245	13.315	13.275	9,229,293.00
20.11.2024 21:30	13.275	13.21	13.275	13.21	9,766,179.00
20.11.2024 22:00	13.305	13.16	13.2	13.275	9,678,677.00
20.11.2024 22:30	13.37	13.261	13.275	13.315	7,830,264.00
21.11.2024 16:30	13.3	13.0702	13.25	13.11	372,836.00
21.11.2024 17:00	13.2209	13.08	13.1064	13.195	1,618,775.00
21.11.2024 17:30	13.365	13.215	13.215	13.34	3,053,428.00
21.11.2024 18:00	13.345	13.27	13.325	13.295	3,956,313.00
21.11.2024 18:30	13.31	13.23	13.29	13.255	7,926,501.00
21.11.2024 19:00	13.275	13.235	13.245	13.25	8,831,628.00
21.11.2024 19:30	13.255	13.22	13.245	13.24	7,295,235.00
21.11.2024 20:00	13.28	13.245	13.245	13.255	9,168,992.00
21.11.2024 20:30	13.26	13.15	13.255	13.17	10,121,901.00
21.11.2024 21:00	13.2075	13.15	13.175	13.1503	10,755,563.00
21.11.2024 21:30	13.177	13.11	13.155	13.145	11,880,706.00
21.11.2024 22:00	13.3388	13.145	13.155	13.3	9,117,800.00
21.11.2024 22:30	13.305	13.23	13.305	13.25	13,308,330.00
22.11.2024 16:30	13.505	13.29	13.29	13.4199	707,747.00
22.11.2024 17:00	13.495	13.325	13.43	13.345	2,240,154.00
22.11.2024 17:30	13.4081	13.325	13.335	13.405	4,415,096.00
22.11.2024 18:00	13.43	13.335	13.405	13.345	9,769,622.00
22.11.2024 18:30	13.35	13.215	13.3469	13.285	11,423,150.00
22.11.2024 19:00	13.305	13.275	13.29	13.285	12,204,829.00
22.11.2024 19:30	13.3	13.2401	13.28	13.26	13,579,643.00
22.11.2024 20:00	13.27	13.12	13.265	13.175	13,978,839.00
22.11.2024 20:30	13.195	13.12	13.17	13.15	16,247,121.00
22.11.2024 21:00	13.155	13.1143	13.145	13.14	17,898,503.00
22.11.2024 21:30	13.16	13.07	13.14	13.1	18,077,767.00
22.11.2024 22:00	13.1	13.015	13.09	13.015	16,064,379.00
22.11.2024 22:30	13.045	12.97	13.015	13.025	12,713,139.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	16.97	16.68	16.89	16.91	4,581,011.00
28.11.2023	17.27	16.77	16.94	17.17	3,749,857.00
29.11.2023	17.48	17.00	17.29	17.22	5,193,655.00
30.11.2023	17.52	17.04	17.29	17.21	8,903,710.00
01.12.2023	18.14	17.13	17.13	18.13	5,393,554.00
04.12.2023	18.14	17.71	17.90	17.98	7,498,850.00
05.12.2023	18.07	17.75	17.97	17.94	4,777,898.00
06.12.2023	18.20	17.86	18.13	17.94	10,057,790.00
07.12.2023	18.33	17.94	18.06	18.17	3,833,307.00
08.12.2023	18.26	18.03	18.15	18.22	6,169,411.00
11.12.2023	18.39	17.90	18.09	18.05	5,010,555.00
12.12.2023	18.27	17.86	18.13	18.21	4,472,199.00
13.12.2023	19.42	18.10	18.32	19.33	10,540,350.00
14.12.2023	20.24	19.45	19.75	19.63	10,502,220.00
15.12.2023	19.76	19.16	19.60	19.35	10,852,540.00
18.12.2023	19.44	18.93	19.43	19.02	4,320,974.00
19.12.2023	19.50	19.17	19.27	19.36	5,259,699.00
20.12.2023	19.33	18.35	19.30	18.37	6,991,532.00
21.12.2023	19.01	18.57	18.60	18.85	4,520,609.00
22.12.2023	19.32	18.86	18.96	19.10	2,879,073.00
26.12.2023	19.44	19.03	19.13	19.36	2,204,899.00
27.12.2023	19.40	19.17	19.33	19.28	2,940,463.00
28.12.2023	19.50	19.13	19.13	19.35	3,077,519.00
29.12.2023	19.41	19.14	19.18	19.25	3,749,543.00
02.01.2024	19.53	19.00	19.14	19.34	4,785,227.00
03.01.2024	19.16	18.57	19.11	18.93	7,530,396.00
04.01.2024	19.13	18.75	19.09	18.87	4,440,134.00
05.01.2024	19.35	18.63	18.80	18.80	12,165,690.00
08.01.2024	19.24	18.69	18.69	19.07	4,824,103.00
09.01.2024	19.13	18.76	18.80	18.86	3,256,460.00
10.01.2024	19.05	18.73	18.81	18.88	2,876,013.00
11.01.2024	18.77	17.76	18.72	18.02	3,540,558.00
12.01.2024	18.54	18.18	18.18	18.44	4,861,159.00
16.01.2024	18.32	17.80	18.14	17.89	4,758,234.00
17.01.2024	17.81	17.15	17.56	17.40	7,030,838.00
18.01.2024	17.42	17.09	17.28	17.38	4,630,267.00
19.01.2024	17.51	16.78	17.50	16.89	6,340,013.00
22.01.2024	17.38	16.76	17.00	16.78	7,773,237.00
23.01.2024	16.98	16.62	16.94	16.81	5,105,200.00
24.01.2024	17.16	16.48	17.10	16.50	5,269,926.00
25.01.2024	17.42	16.72	16.86	17.13	7,867,165.00
26.01.2024	17.41	17.13	17.23	17.15	5,192,927.00
29.01.2024	17.36	16.83	17.15	17.28	4,545,678.00
30.01.2024	17.24	16.78	17.17	16.97	4,965,560.00
31.01.2024	17.02	16.58	16.94	16.68	6,242,029.00
01.02.2024	17.16	16.53	16.73	17.16	4,543,018.00
02.02.2024	17.30	16.35	16.76	17.02	10,426,900.00
05.02.2024	16.77	16.23	16.69	16.51	5,549,930.00
06.02.2024	16.65	16.37	16.42	16.50	5,463,962.00
07.02.2024	16.71	16.15	16.62	16.32	8,231,787.00
08.02.2024	16.33	15.97	16.25	16.20	6,388,901.00
09.02.2024	16.48	16.13	16.19	16.46	5,498,431.00
12.02.2024	16.90	16.41	16.52	16.88	6,173,086.00
13.02.2024	16.54	15.69	16.43	16.00	7,946,185.00
14.02.2024	16.35	15.89	16.13	16.14	7,771,737.00
15.02.2024	16.92	16.30	16.36	16.78	6,380,875.00
16.02.2024	16.85	16.41	16.52	16.77	5,771,575.00
20.02.2024	16.89	16.40	16.61	16.42	5,732,412.00
21.02.2024	16.64	16.32	16.45	16.55	4,480,814.00
22.02.2024	16.56	15.99	16.40	16.00	6,516,204.00
23.02.2024	16.21	16.03	16.03	16.00	5,889,712.00
26.02.2024	15.94	15.40	15.88	15.55	10,181,420.00
27.02.2024	16.01	14.69	15.79	15.10	14,446,460.00
28.02.2024	15.38	14.86	15.02	15.06	11,942,090.00
29.02.2024	15.55	15.14	15.26	15.20	8,747,022.00
01.03.2024	15.51	14.84	15.20	15.47	7,914,051.00
04.03.2024	16.24	15.43	15.48	16.07	7,146,706.00
05.03.2024	17.18	16.02	16.10	16.15	16,358,550.00
06.03.2024	16.72	16.08	16.61	16.22	13,559,960.00
07.03.2024	16.53	16.16	16.50	16.16	6,692,387.00
08.03.2024	16.40	16.08	16.34	16.25	17,724,080.00
11.03.2024	16.67	16.17	16.28	16.39	10,349,280.00
12.03.2024	16.36	15.80	16.32	15.94	6,213,529.00
13.03.2024	16.20	15.71	16.01	15.75	12,248,420.00
14.03.2024	15.81	14.86	15.65	15.03	14,105,030.00
15.03.2024	15.26	14.93	15.06	15.01	16,883,930.00
18.03.2024	15.06	14.74	15.00	14.88	9,106,428.00
19.03.2024	15.68	14.86	14.97	15.54	8,789,808.00
20.03.2024	15.61	15.27	15.45	15.54	9,195,154.00
21.03.2024	15.90	15.50	15.55	15.81	34,626,630.00
22.03.2024	16.33	15.82	15.97	16.24	11,757,790.00
25.03.2024	16.53	16.17	16.24	16.45	10,622,420.00
26.03.2024	16.88	16.49	16.59	16.64	14,859,320.00
27.03.2024	17.29	16.65	16.88	17.25	10,700,790.00
28.03.2024	17.98	17.23	17.33	17.93	11,782,890.00
01.04.2024	18.11	17.60	18.07	18.07	8,750,650.00
02.04.2024	18.11	17.67	17.95	17.82	7,547,274.00
03.04.2024	17.99	17.67	17.74	17.90	6,432,406.00
04.04.2024	18.65	18.07	18.22	18.14	9,125,867.00
05.04.2024	18.28	17.76	18.00	18.08	7,167,429.00
08.04.2024	18.38	18.05	18.29	18.30	6,983,791.00
09.04.2024	18.53	18.09	18.37	18.29	7,804,171.00
10.04.2024	17.82	17.35	17.80	17.68	6,759,204.00
11.04.2024	17.92	17.47	17.91	17.82	8,323,901.00
12.04.2024	17.97	16.83	17.72	16.85	7,681,081.00
15.04.2024	17.20	15.92	16.90	16.16	10,442,810.00
16.04.2024	16.23	15.81	16.10	15.91	11,890,680.00
17.04.2024	16.33	15.73	16.01	16.14	7,699,736.00
18.04.2024	16.50	16.15	16.34	16.27	5,497,404.00
19.04.2024	16.49	16.20	16.23	16.40	7,100,555.00
22.04.2024	16.76	16.18	16.42	16.70	6,514,260.00
23.04.2024	17.33	16.61	16.65	17.12	5,168,310.00
24.04.2024	17.44	16.87	16.94	17.37	4,538,534.00
25.04.2024	17.36	17.05	17.18	17.13	4,465,484.00
26.04.2024	17.47	17.14	17.24	17.21	4,771,518.00
29.04.2024	17.96	17.27	17.40	17.86	8,094,137.00
30.04.2024	17.94	17.31	17.35	17.90	7,927,558.00
01.05.2024	18.55	17.74	17.90	18.17	8,777,223.00
02.05.2024	19.01	18.30	18.43	18.93	10,579,770.00
03.05.2024	19.68	18.34	18.72	18.65	10,916,270.00
06.05.2024	19.01	18.59	18.86	18.88	9,049,008.00
07.05.2024	19.30	18.74	19.06	18.84	8,771,846.00
08.05.2024	19.53	18.45	18.60	19.37	11,958,810.00
09.05.2024	20.05	19.26	19.36	19.99	7,795,319.00
10.05.2024	20.45	19.76	20.05	19.94	8,197,816.00
13.05.2024	20.21	19.93	20.00	19.96	7,004,610.00
14.05.2024	20.45	20.05	20.19	20.32	7,941,883.00
15.05.2024	21.28	20.75	20.79	21.13	10,405,180.00
16.05.2024	21.59	21.01	21.21	21.21	12,196,350.00
17.05.2024	21.50	20.98	21.10	21.28	8,791,116.00
20.05.2024	21.47	21.15	21.35	21.28	5,860,492.00
21.05.2024	21.30	20.85	21.01	21.04	8,755,267.00
22.05.2024	21.30	20.82	20.84	20.93	6,870,670.00
23.05.2024	21.00	20.47	20.93	20.56	6,367,349.00
24.05.2024	21.03	20.59	20.71	20.91	7,005,821.00
28.05.2024	21.52	20.99	21.03	21.13	6,977,848.00
29.05.2024	21.16	20.70	20.80	21.07	5,288,396.00
30.05.2024	21.83	21.08	21.17	21.77	7,466,178.00
31.05.2024	22.21	21.33	21.91	21.59	11,349,400.00
03.06.2024	21.82	20.62	21.82	20.76	7,062,246.00
04.06.2024	20.85	20.17	20.66	20.49	7,152,920.00
05.06.2024	21.12	20.53	20.55	20.86	6,224,870.00
06.06.2024	20.90	20.24	20.60	20.36	6,485,495.00
07.06.2024	20.38	19.84	20.02	19.87	5,634,431.00
10.06.2024	20.50	19.75	19.86	20.38	5,371,459.00
11.06.2024	20.28	19.65	20.10	19.83	6,538,385.00
12.06.2024	20.63	19.54	20.54	19.66	6,665,334.00
13.06.2024	19.93	19.42	19.55	19.60	5,085,485.00
14.06.2024	19.62	19.20	19.44	19.34	3,899,898.00
17.06.2024	19.21	18.47	19.18	18.84	8,367,311.00
18.06.2024	19.11	18.58	18.74	18.96	5,859,150.00
20.06.2024	19.00	18.70	18.95	18.86	4,682,076.00
21.06.2024	18.83	18.40	18.47	18.47	17,808,570.00
24.06.2024	19.14	18.53	18.57	18.99	4,820,648.00
25.06.2024	19.24	18.83	19.15	18.90	3,922,610.00
26.06.2024	19.31	18.74	18.75	18.91	8,807,258.00
27.06.2024	19.17	18.73	18.79	19.09	4,584,468.00
28.06.2024	19.21	17.35	19.21	17.57	28,373,290.00
01.07.2024	17.89	17.15	17.83	17.44	9,712,159.00
02.07.2024	17.75	17.24	17.52	17.53	8,385,421.00
03.07.2024	18.03	17.62	17.72	17.89	3,243,084.00
05.07.2024	18.05	17.55	18.01	17.71	6,927,963.00
08.07.2024	17.92	17.68	17.74	17.85	3,802,070.00
09.07.2024	18.01	17.65	17.78	17.68	4,173,086.00
10.07.2024	17.99	17.62	17.91	17.92	3,387,722.00
11.07.2024	18.72	18.27	18.34	18.65	5,480,434.00
12.07.2024	19.13	18.68	18.77	18.89	6,343,240.00
15.07.2024	18.32	16.96	18.25	17.00	13,707,890.00
16.07.2024	17.70	17.13	17.20	17.65	7,583,757.00
17.07.2024	17.57	16.77	17.47	16.89	8,841,590.00
18.07.2024	17.22	16.77	17.05	17.08	9,970,812.00
19.07.2024	17.28	17.06	17.20	17.10	4,636,414.00
22.07.2024	-99.99	-99.99	17.40	17.39	0.00
23.07.2024	17.88	17.31	17.33	17.56	4,908,245.00
24.07.2024	17.91	17.28	17.68	17.31	9,571,096.00
25.07.2024	17.51	17.14	17.33	17.23	11,001,240.00
26.07.2024	17.67	17.37	17.52	17.52	5,012,178.00
29.07.2024	17.72	17.33	17.61	17.59	5,333,528.00
30.07.2024	17.71	17.38	17.61	17.55	6,784,621.00
31.07.2024	18.07	17.66	17.89	17.79	18,362,810.00
01.08.2024	17.96	17.60	17.62	17.91	9,476,973.00
02.08.2024	17.66	16.85	17.30	17.13	10,489,190.00
05.08.2024	16.95	15.99	16.75	16.29	8,403,732.00
06.08.2024	16.94	16.27	16.28	16.52	6,023,143.00
07.08.2024	17.01	16.30	16.80	16.39	6,573,160.00
08.08.2024	16.82	16.30	16.39	16.65	10,451,640.00
09.08.2024	16.77	16.19	16.56	16.66	6,701,334.00
12.08.2024	16.74	16.44	16.65	16.71	5,351,405.00
13.08.2024	16.95	16.64	16.90	16.89	5,562,941.00
14.08.2024	17.09	16.63	16.94	16.94	4,714,615.00
15.08.2024	17.46	16.90	16.94	17.27	6,846,343.00
16.08.2024	17.38	17.16	17.26	17.26	5,290,563.00
19.08.2024	17.49	17.19	17.24	17.37	4,971,349.00
20.08.2024	17.47	17.24	17.29	17.38	7,220,211.00
21.08.2024	17.76	17.33	17.43	17.67	5,476,446.00
22.08.2024	17.84	17.53	17.66	17.77	6,079,634.00
23.08.2024	18.23	17.75	17.87	18.08	6,691,087.00
26.08.2024	18.21	17.89	18.17	17.90	4,036,207.00
27.08.2024	17.90	17.34	17.80	17.37	5,225,938.00
28.08.2024	17.45	17.12	17.38	17.20	4,565,099.00
29.08.2024	17.39	16.98	17.25	17.26	5,364,964.00
30.08.2024	17.45	17.00	17.41	17.13	5,713,817.00
03.09.2024	17.14	16.65	17.13	16.75	7,981,303.00
04.09.2024	17.09	16.72	16.76	16.94	8,666,860.00
05.09.2024	17.18	16.83	17.11	16.94	7,194,998.00
06.09.2024	17.03	16.18	17.00	16.19	8,725,000.00
09.09.2024	16.32	16.11	16.21	16.20	7,041,729.00
10.09.2024	16.70	16.22	16.24	16.44	6,988,159.00
11.09.2024	17.88	16.75	16.78	17.86	13,378,620.00
12.09.2024	18.43	17.69	17.95	18.12	9,275,046.00
13.09.2024	18.65	18.21	18.34	18.54	6,196,296.00
16.09.2024	19.23	18.58	18.58	19.01	9,052,679.00
17.09.2024	19.58	19.08	19.20	19.24	11,389,770.00
18.09.2024	19.65	19.06	19.30	19.26	9,679,910.00
19.09.2024	19.65	18.85	19.56	18.90	13,002,250.00
20.09.2024	19.16	18.74	19.16	18.90	19,701,510.00
23.09.2024	19.34	18.92	18.93	19.32	10,064,190.00
24.09.2024	19.64	19.10	19.35	19.11	9,284,168.00
25.09.2024	19.63	19.16	19.16	19.53	8,372,954.00
26.09.2024	20.01	19.52	19.70	19.64	6,735,558.00
27.09.2024	20.17	19.85	19.85	20.07	6,568,765.00
30.09.2024	20.20	19.85	20.09	20.06	7,123,605.00
01.10.2024	20.30	19.62	19.98	20.24	6,085,957.00
02.10.2024	20.25	19.77	20.00	19.89	6,538,456.00
03.10.2024	20.01	19.10	19.92	19.13	8,836,296.00
04.10.2024	19.29	18.77	19.08	18.91	10,667,140.00
07.10.2024	19.00	18.48	18.84	18.67	7,917,143.00
08.10.2024	18.58	18.12	18.46	18.15	4,913,205.00
09.10.2024	18.15	17.60	18.00	17.69	7,437,143.00
10.10.2024	17.68	17.33	17.68	17.33	7,462,585.00
11.10.2024	17.41	17.08	17.23	17.32	7,072,825.00
14.10.2024	17.52	17.30	17.32	17.46	5,750,378.00
15.10.2024	18.31	17.37	18.07	17.41	10,369,960.00
16.10.2024	17.95	17.52	17.59	17.89	9,811,656.00
17.10.2024	17.98	17.17	17.89	17.25	8,132,989.00
18.10.2024	17.47	17.19	17.38	17.47	4,420,696.00
21.10.2024	17.67	17.08	17.52	17.21	7,460,429.00
22.10.2024	17.14	16.73	17.02	17.00	10,851,270.00
23.10.2024	17.33	16.83	16.92	17.08	9,453,808.00
24.10.2024	17.17	16.85	17.06	16.98	6,478,269.00
25.10.2024	17.22	16.90	17.09	16.96	6,763,460.00
28.10.2024	17.37	17.03	17.07	17.05	5,239,125.00
29.10.2024	16.86	16.37	16.85	16.52	11,213,840.00
30.10.2024	16.65	16.37	16.60	16.42	11,623,540.00
31.10.2024	16.61	16.35	16.42	16.49	14,757,650.00
04.11.2024	15.67	14.86	14.90	15.23	15,465,820.00
05.11.2024	15.52	14.81	15.07	15.51	14,428,210.00
06.11.2024	14.71	13.85	14.68	14.20	29,945,410.00
07.11.2024	14.23	13.62	14.16	13.65	25,553,380.00
11.11.2024	13.94	13.33	13.86	13.89	21,763,570.00
12.11.2024	14.12	13.27	13.97	13.45	14,502,490.00
13.11.2024	13.65	13.38	13.63	13.62	11,563,030.00
14.11.2024	14.35	13.57	13.69	14.00	13,485,920.00
15.11.2024	14.17	13.75	14.13	13.97	11,803,040.00
18.11.2024	13.93	13.73	13.86	13.74	8,415,811.00
19.11.2024	13.83	13.46	13.60	13.75	11,809,320.00
20.11.2024	13.82	13.16	13.75	13.28	17,944,640.00
21.11.2024	13.38	13.04	13.26	13.25	21,345,040.00
22.11.2024	13.53	12.97	13.29	13.04	29,569,590.00

צרו איתנו קשר *5988