גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אגרי ריאלטי > גרפים

עדכון אחרון 15.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אגרי ריאלטי

Agree Realty

מניה ADC ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	72.3	72.3	72.3	72.3	0.00
16:50	72.265	72.265	72.265	72.265	6,131.00
17:00	72.31	72.31	72.31	72.31	13,788.00
17:10	72.355	72.355	72.355	72.355	10,464.00
17:20	72.31	72.31	72.31	72.31	9,027.00
17:30	72.36	72.36	72.36	72.36	8,712.00
17:40	72.33	72.33	72.33	72.33	5,606.00
17:50	72.39	72.39	72.39	72.39	7,606.00
18:00	72.49	72.49	72.49	72.49	6,324.00
18:10	72.52	72.52	72.52	72.52	10,058.00
18:20	72.45	72.45	72.45	72.45	11,522.00
18:30	72.375	72.375	72.375	72.375	5,297.00
18:40	72.49	72.49	72.49	72.49	5,526.00
18:50	72.42	72.42	72.42	72.42	6,219.00
19:00	72.3353	72.3353	72.3353	72.3353	5,382.00
19:10	72.37	72.37	72.37	72.37	13,420.00
19:20	72.475	72.475	72.475	72.475	5,586.00
19:30	72.5401	72.5401	72.5401	72.5401	12,213.00
19:40	72.49	72.49	72.49	72.49	6,806.00
19:50	72.4821	72.4821	72.4821	72.4821	6,011.00
20:00	72.53	72.53	72.53	72.53	7,392.00
20:10	72.525	72.525	72.525	72.525	4,988.00
20:20	72.49	72.49	72.49	72.49	6,978.00
20:30	72.47	72.47	72.47	72.47	3,607.00
20:40	72.5099	72.5099	72.5099	72.5099	4,590.00
20:50	72.55	72.55	72.55	72.55	6,906.00
21:00	72.64	72.64	72.64	72.64	11,442.00
21:10	72.62	72.62	72.62	72.62	9,681.00
21:20	72.66	72.66	72.66	72.66	5,479.00
21:30	72.765	72.765	72.765	72.765	13,829.00
21:40	72.77	72.77	72.77	72.77	10,158.00
21:50	72.7888	72.7888	72.7888	72.7888	7,061.00
22:00	72.8	72.8	72.8	72.8	11,653.00
22:10	72.71	72.71	72.71	72.71	12,957.00
22:20	72.715	72.715	72.715	72.715	32,404.00
22:30	72.56	72.56	72.56	72.56	25,703.00
22:40	72.6	72.6	72.6	72.6	39,546.00
22:50	72.66	72.66	72.66	72.66	25,042.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.08.2025 17:00	74.3	73.97	74.115	74.06	68,946.00
08.08.2025 17:30	74.29	74	74.14	74	82,924.00
08.08.2025 18:00	73.97	73.6928	73.97	73.6928	129,624.00
08.08.2025 18:30	73.74	73.54	73.74	73.7	223,094.00
08.08.2025 19:00	73.945	73.68	73.71	73.865	166,904.00
08.08.2025 19:30	73.875	73.75	73.875	73.835	219,511.00
08.08.2025 20:00	73.85	73.6989	73.845	73.84	237,062.00
08.08.2025 20:30	73.94	73.83	73.85	73.85	299,369.00
08.08.2025 21:00	73.87	73.68	73.84	73.68	271,088.00
08.08.2025 21:30	73.71	73.63	73.63	73.665	278,595.00
08.08.2025 22:00	73.73	73.575	73.685	73.6	574,312.00
08.08.2025 22:30	73.59	73.34	73.58	73.405	628,268.00
11.08.2025 16:30	73.63	73.37	73.615	73.4	45,334.00
11.08.2025 17:00	73.665	73.305	73.48	73.52	109,426.00
11.08.2025 17:30	73.495	73.28	73.46	73.4	219,083.00
11.08.2025 18:00	73.55	73.39	73.41	73.42	285,003.00
11.08.2025 18:30	73.73	73.375	73.47	73.715	278,039.00
11.08.2025 19:00	73.765	73.615	73.685	73.765	426,558.00
11.08.2025 19:30	73.74	73.54	73.74	73.585	310,346.00
11.08.2025 20:00	73.57	73.19	73.57	73.23	451,980.00
11.08.2025 20:30	73.31	73.11	73.25	73.26	534,283.00
11.08.2025 21:00	73.265	73.05	73.265	73.11	572,037.00
11.08.2025 21:30	73.16	72.985	73.14	73.065	774,413.00
11.08.2025 22:00	73.16	73.06	73.06	73.08	729,485.00
11.08.2025 22:30	73.12	72.91	73.12	72.91	1,405,343.00
12.08.2025 16:30	73.11	72.405	73.07	72.565	33,282.00
12.08.2025 17:00	72.615	72.285	72.615	72.415	138,174.00
12.08.2025 17:30	72.48	72.11	72.22	72.3675	163,219.00
12.08.2025 18:00	72.35	71.945	72.35	71.99	222,606.00
12.08.2025 18:30	72.239	72.015	72.105	72.035	265,210.00
12.08.2025 19:00	72.18	71.97	72.12	72.08	332,864.00
12.08.2025 19:30	72.15	72.05	72.08	72.11	358,674.00
12.08.2025 20:00	72.32	72.075	72.08	72.3075	449,548.00
12.08.2025 20:30	72.31	72.235	72.285	72.275	558,055.00
12.08.2025 21:00	72.42	72.245	72.3	72.335	667,570.00
12.08.2025 21:30	72.395	72.185	72.355	72.27	973,829.00
12.08.2025 22:00	72.45	72.275	72.275	72.36	905,880.00
12.08.2025 22:30	72.65	72.37	72.43	72.65	1,226,211.00
13.08.2025 16:30	72.735	72.19	72.735	72.21	42,746.00
13.08.2025 17:00	72.42	72.1	72.13	72.18	109,649.00
13.08.2025 17:30	72.33	72.1	72.25	72.1	186,393.00
13.08.2025 18:00	72.215	72	72.07	72.16	338,090.00
13.08.2025 18:30	72.16	71.915	72.12	71.94	424,960.00
13.08.2025 19:00	72.09	71.935	71.96	72.09	587,549.00
13.08.2025 19:30	72.42	72.09	72.09	72.33	519,559.00
13.08.2025 20:00	72.42	72.13	72.35	72.19	639,511.00
13.08.2025 20:30	72.28	72.13	72.17	72.18	874,680.00
13.08.2025 21:00	72.255	72.165	72.175	72.17	893,301.00
13.08.2025 21:30	72.195	72.01	72.18	72.185	1,257,877.00
13.08.2025 22:00	72.26	72.03	72.15	72.14	1,565,223.00
13.08.2025 22:30	72.28	72.12	72.12	72.28	2,393,474.00
14.08.2025 16:30	72.605	71.96	72.1622	72.605	66,740.00
14.08.2025 17:00	72.7	72.38	72.6599	72.4	198,826.00
14.08.2025 17:30	72.58	72.27	72.54	72.27	191,303.00
14.08.2025 18:00	72.215	72	72.19	72.095	264,601.00
14.08.2025 18:30	72.255	71.95	72.06	72.1	334,727.00
14.08.2025 19:00	72.18	72.08	72.09	72.14	290,452.00
14.08.2025 19:30	72.25	72.08	72.11	72.25	325,288.00
14.08.2025 20:00	72.32	72.25	72.28	72.275	324,286.00
14.08.2025 20:30	72.24	72.07	72.24	72.07	573,238.00
14.08.2025 21:00	72.22	72.09	72.09	72.22	552,957.00
14.08.2025 21:30	72.25	72.15	72.21	72.16	625,119.00
14.08.2025 22:00	72.555	72.17	72.19	72.46	1,097,577.00
14.08.2025 22:30	72.46	72.13	72.46	72.21	1,664,337.00
15.08.2025 16:30	72.4	72.1991	72.2	72.24	59,062.00
15.08.2025 17:00	72.37	72.17	72.21	72.37	136,148.00
15.08.2025 17:30	72.495	72.28	72.31	72.49	115,987.00
15.08.2025 18:00	72.58	72.32	72.52	72.365	180,748.00
15.08.2025 18:30	72.49	72.305	72.39	72.305	215,248.00
15.08.2025 19:00	72.56	72.34	72.34	72.535	327,618.00
15.08.2025 19:30	72.575	72.4821	72.52	72.5549	285,558.00
15.08.2025 20:00	72.555	72.45	72.555	72.49	256,016.00
15.08.2025 20:30	72.65	72.5	72.51	72.6	357,327.00
15.08.2025 21:00	72.765	72.6	72.64	72.72	529,543.00
15.08.2025 21:30	72.81	72.71	72.71	72.805	751,848.00
15.08.2025 22:00	72.79	72.545	72.79	72.55	876,535.00
15.08.2025 22:30	72.73	72.54	72.55	72.635	1,409,044.00

צרו איתנו קשר *5988