גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלבמארל > גרפים

עדכון אחרון 18:51

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלבמארל

Albemarle

מניה ALB ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	86.92	86.92	86.92	86.92	0.00
16:50	86.91	86.91	86.91	86.91	39,422.00
17:00	87.19	87.19	87.19	87.19	34,765.00
17:10	86.105	86.105	86.105	86.105	78,718.00
17:20	86.335	86.335	86.335	86.335	32,223.00
17:30	86.44	86.44	86.44	86.44	45,777.00
17:40	86.78	86.78	86.78	86.78	49,006.00
17:50	88.03	88.03	88.03	88.03	43,252.00
18:00	87.8	87.8	87.8	87.8	43,029.00
18:10	87.915	87.915	87.915	87.915	23,694.00
18:20	87.945	87.945	87.945	87.945	16,402.00
18:30	88.2354	88.2354	88.2354	88.2354	31,925.00
18:40	88.01	88.01	88.01	88.01	22,537.00
18:50	88.375	88.375	88.375	88.375	14,445.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2025 17:00	87.0012	86.225	86.345	86.51	2,009,243.00
29.09.2025 17:30	87.49	86.17	86.21	87.225	2,945,922.00
29.09.2025 18:00	87.7499	86.895	87.215	87.749	3,690,426.00
29.09.2025 18:30	87.607	86.88	87.607	86.98	4,106,140.00
29.09.2025 19:00	87.28	86.915	87.12	87.08	3,782,512.00
29.09.2025 19:30	87.22	86.95	87.15	86.96	3,939,361.00
29.09.2025 20:00	87.22	86.78	86.95	86.78	4,223,608.00
29.09.2025 20:30	87.24	86.66	86.77	86.72	4,128,479.00
29.09.2025 21:00	87.29	86.69	86.75	87.2324	5,271,068.00
29.09.2025 21:30	87.36	87.08	87.21	87.25	5,346,276.00
29.09.2025 22:00	87.4916	86.92	87.3	86.99	6,192,248.00
29.09.2025 22:30	87.3225	86.88	86.985	86.88	6,551,245.00
30.09.2025 16:30	85.5	81.96	85.5	82.91	811,839.00
30.09.2025 17:00	82.92	81.23	82.84	81.27	2,645,237.00
30.09.2025 17:30	81.5092	81.169	81.22	81.3615	1,682,922.00
30.09.2025 18:00	81.21	80.1046	81.21	80.35	4,387,131.00
30.09.2025 18:30	80.94	80.2876	80.2876	80.47	6,062,932.00
30.09.2025 19:00	80.835	80.2332	80.4136	80.715	6,003,625.00
30.09.2025 19:30	80.94	80.15	80.755	80.2	4,357,258.00
30.09.2025 20:00	80.2	79.65	80.19	79.65	7,242,424.00
30.09.2025 20:30	79.96	79.4247	79.56	79.58	9,084,187.00
30.09.2025 21:00	79.72	79.47	79.58	79.5376	7,719,792.00
30.09.2025 21:30	79.62	79.334	79.56	79.379	8,561,154.00
30.09.2025 22:00	80.6044	79.395	79.41	80.6044	10,554,113.00
30.09.2025 22:30	81.19	80.6	80.64	81.054	11,483,758.00
01.10.2025 16:30	84.7706	82.6	82.6	84.61	988,067.00
01.10.2025 17:00	85.235	84.17	84.8	84.785	2,152,574.00
01.10.2025 17:30	85.5	84.48	84.69	84.52	3,203,382.00
01.10.2025 18:00	84.8351	83.8305	84.615	84.8351	3,632,684.00
01.10.2025 18:30	85.34	84.75	84.805	85.2	2,509,628.00
01.10.2025 19:00	85.1	84.11	85.1	84.14	4,609,723.00
01.10.2025 19:30	84.2904	83.78	84.1396	83.89	3,873,522.00
01.10.2025 20:00	84.31	83.72	83.84	84.31	6,060,026.00
01.10.2025 20:30	84.35	83.685	84.35	83.74	4,317,236.00
01.10.2025 21:00	83.9686	83.83	83.83	83.9	511,648.00
01.10.2025 21:30	84.4186	84.14	84.37	84.2	3,426,593.00
01.10.2025 22:00	84.424	84.03	84.248	84.19	6,223,600.00
01.10.2025 22:30	84.53	84.1675	84.26	84.44	6,317,663.00
02.10.2025 16:30	89.905	84.9899	85.125	89.1	1,083,217.00
02.10.2025 17:00	88.3	87.0517	88.3	87.825	2,410,462.00
02.10.2025 17:30	87.74	86.5	87.71	86.5	3,133,684.00
02.10.2025 18:00	86.975	86.4776	86.5	86.925	3,365,483.00
02.10.2025 18:30	87.36	86.85	86.85	87.03	3,785,563.00
02.10.2025 19:00	87.15	86.69	87.06	86.79	4,248,792.00
02.10.2025 19:30	86.9353	86.32	86.8	86.445	4,779,558.00
02.10.2025 20:00	86.75	86.31	86.53	86.65	6,198,357.00
02.10.2025 20:30	87.06	86.57	86.62	87.04	5,333,002.00
02.10.2025 21:00	87.538	87.19	87.19	87.49	1,977,542.00
02.10.2025 21:30	87.7799	87.315	87.495	87.315	2,188,872.00
02.10.2025 22:00	87.53	87.53	87.53	87.53	1,431,189.00
02.10.2025 22:30	87.63	87.4	87.53	87.55	3,217,252.00
03.10.2025 16:30	87.37	86.4612	87.025	87	541,562.00
03.10.2025 17:00	86.87	85.92	86.87	86.395	1,018,804.00
03.10.2025 17:30	88.03	86.44	86.44	87.7704	1,355,233.00
03.10.2025 18:00	88.29	87.76	87.785	88.23	2,525,662.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.10.2024	102.10	98.40	99.20	102.09	4,763,874.00
07.10.2024	105.24	99.59	99.88	104.47	4,520,900.00
08.10.2024	101.50	98.95	99.85	100.26	4,275,428.00
09.10.2024	103.38	99.76	102.19	101.92	3,757,208.00
10.10.2024	104.68	101.11	101.31	102.96	1,839,706.00
11.10.2024	103.42	100.33	100.65	102.02	2,425,102.00
14.10.2024	102.00	98.00	101.17	99.60	2,311,756.00
15.10.2024	100.08	95.57	97.60	95.74	2,643,879.00
16.10.2024	99.67	96.63	97.84	98.25	1,849,194.00
17.10.2024	97.81	93.20	97.49	94.67	2,989,303.00
18.10.2024	97.64	94.45	96.71	95.14	2,054,578.00
21.10.2024	94.95	92.99	94.50	93.84	2,275,482.00
22.10.2024	96.88	92.94	93.67	96.46	2,362,347.00
23.10.2024	96.31	93.44	95.04	93.96	1,953,464.00
24.10.2024	96.10	93.14	95.45	95.15	1,419,865.00
25.10.2024	96.20	93.07	95.24	93.51	2,037,317.00
28.10.2024	99.50	93.67	93.90	98.14	2,383,224.00
29.10.2024	99.38	96.62	97.35	96.65	1,408,363.00
30.10.2024	99.00	95.40	96.41	95.52	1,317,588.00
31.10.2024	96.69	94.16	95.52	94.73	2,196,659.00
04.11.2024	102.60	98.82	99.50	100.57	2,337,809.00
05.11.2024	100.44	98.30	100.04	99.78	1,544,802.00
06.11.2024	97.37	93.30	96.00	96.58	3,163,207.00
07.11.2024	103.86	94.39	97.40	99.93	3,375,168.00
11.11.2024	111.59	103.90	104.68	110.49	4,549,947.00
12.11.2024	108.13	102.71	106.59	102.80	2,346,862.00
13.11.2024	111.39	107.40	108.26	108.19	3,818,552.00
14.11.2024	109.16	101.22	108.39	102.10	2,435,614.00
15.11.2024	103.63	99.58	102.00	103.53	2,496,963.00
18.11.2024	104.92	102.23	103.13	104.03	1,698,629.00
19.11.2024	107.75	103.79	107.00	106.45	2,167,702.00
20.11.2024	110.18	105.95	105.95	109.55	2,031,700.00
21.11.2024	110.07	106.47	107.01	108.98	1,595,961.00
22.11.2024	109.48	104.55	106.89	108.38	1,819,281.00
25.11.2024	111.70	108.70	110.18	109.98	2,081,402.00
26.11.2024	109.65	106.37	108.51	106.79	1,968,331.00
27.11.2024	109.73	106.25	107.70	107.98	1,071,543.00
29.11.2024	108.60	106.63	107.01	107.70	748,230.00
02.12.2024	111.46	106.94	107.70	111.30	1,977,956.00
03.12.2024	111.00	108.54	111.00	109.07	1,477,466.00
04.12.2024	109.14	101.11	108.95	102.61	2,507,066.00
05.12.2024	103.32	100.80	102.00	101.10	2,316,106.00
06.12.2024	105.20	101.82	102.00	104.96	1,556,859.00
09.12.2024	113.91	106.08	106.36	109.66	2,658,012.00
10.12.2024	109.17	103.50	108.50	103.98	1,534,347.00
11.12.2024	104.45	101.58	104.45	103.84	1,502,045.00
12.12.2024	104.53	102.20	103.61	103.30	1,136,547.00
13.12.2024	102.01	98.04	102.00	99.38	1,643,309.00
16.12.2024	100.91	97.56	98.59	99.54	1,632,680.00
17.12.2024	100.31	96.42	98.79	97.55	1,756,737.00
18.12.2024	97.61	90.10	97.00	90.54	2,532,414.00
19.12.2024	93.84	88.74	91.50	88.92	2,359,892.00
20.12.2024	90.54	87.52	87.87	88.65	3,682,826.00
23.12.2024	89.86	88.11	89.03	89.20	1,998,970.00
24.12.2024	90.14	87.97	89.44	89.99	595,011.00
26.12.2024	90.43	88.46	89.51	89.15	1,194,348.00
27.12.2024	90.85	87.30	88.64	88.29	1,396,948.00
30.12.2024	87.18	85.14	87.00	86.14	1,727,649.00
31.12.2024	88.19	85.29	86.80	86.08	1,609,208.00
06.01.2025	93.06	89.50	89.99	90.19	2,317,681.00
07.01.2025	91.73	89.00	91.00	89.98	1,653,402.00
08.01.2025	88.81	86.65	88.81	87.38	1,552,848.00
10.01.2025	87.38	84.88	85.70	86.53	1,690,879.00
13.01.2025	91.51	85.74	86.04	91.51	2,821,314.00
14.01.2025	94.70	91.54	92.65	92.63	1,890,565.00
15.01.2025	96.75	94.09	94.66	95.15	2,288,046.00
16.01.2025	94.85	92.88	94.68	94.32	2,018,954.00
17.01.2025	99.07	95.21	95.41	97.49	2,048,650.00
21.01.2025	97.10	93.89	97.10	94.05	1,919,828.00
22.01.2025	93.50	90.21	93.41	90.25	2,425,672.00
23.01.2025	90.90	88.90	90.00	89.80	2,629,799.00
24.01.2025	91.41	88.47	90.84	88.76	2,296,874.00
27.01.2025	88.83	87.17	88.22	88.78	2,778,723.00
28.01.2025	88.36	85.13	88.21	85.90	1,887,781.00
29.01.2025	87.30	85.45	86.33	86.28	1,658,302.00
30.01.2025	87.19	84.90	87.11	85.65	1,927,685.00
31.01.2025	86.03	83.08	85.67	84.19	2,785,186.00
03.02.2025	82.28	79.66	81.51	82.25	1,208,324.00
04.02.2025	83.45	80.67	81.10	82.48	2,443,443.00
05.02.2025	81.75	79.06	80.01	80.43	1,399,919.00
06.02.2025	81.45	78.51	81.00	79.00	2,237,949.00
07.02.2025	79.21	76.70	79.00	77.37	2,626,500.00
10.02.2025	78.25	74.84	77.75	75.14	3,075,116.00
11.02.2025	75.80	72.88	73.41	75.70	3,344,790.00
12.02.2025	77.16	74.58	75.72	76.60	3,390,591.00
13.02.2025	83.03	74.95	79.90	79.66	3,507,931.00
14.02.2025	82.39	79.59	80.16	81.21	2,727,401.00
18.02.2025	84.11	79.36	80.50	83.58	2,653,044.00
19.02.2025	84.00	81.20	82.15	83.67	3,127,669.00
20.02.2025	84.73	81.98	83.30	82.51	1,500,762.00
21.02.2025	84.04	80.77	82.81	81.20	1,535,339.00
24.02.2025	82.25	79.69	80.86	81.03	1,784,383.00
25.02.2025	81.03	76.69	80.90	78.42	3,199,508.00
26.02.2025	79.15	77.01	78.90	77.53	2,747,339.00
27.02.2025	79.53	76.92	77.47	78.97	2,422,878.00
28.02.2025	78.00	75.71	77.37	77.03	2,821,302.00
03.03.2025	78.77	69.81	78.77	69.95	5,045,119.00
04.03.2025	74.17	67.23	69.00	72.16	3,850,836.00
05.03.2025	74.85	72.35	73.14	74.21	3,399,341.00
06.03.2025	76.90	72.73	72.73	76.48	3,770,027.00
07.03.2025	78.38	74.28	74.28	75.51	3,447,286.00
10.03.2025	79.63	75.54	75.60	76.39	2,848,547.00
11.03.2025	77.42	71.88	77.05	72.67	2,582,379.00
12.03.2025	73.83	71.05	72.16	72.81	2,199,275.00
13.03.2025	74.11	71.10	72.63	72.40	1,658,251.00
14.03.2025	75.58	72.40	74.19	75.23	2,761,407.00
17.03.2025	79.75	76.17	76.17	79.34	2,762,451.00
18.03.2025	79.37	77.41	79.00	78.50	1,933,994.00
19.03.2025	80.15	78.30	78.62	79.79	1,880,561.00
20.03.2025	78.52	76.30	77.41	77.03	2,009,494.00
21.03.2025	77.74	75.13	75.76	77.56	4,483,708.00
24.03.2025	79.37	77.22	78.22	77.55	1,744,213.00
25.03.2025	79.93	77.15	77.86	77.67	1,492,379.00
26.03.2025	78.31	74.25	77.68	75.72	1,313,295.00
27.03.2025	75.34	73.12	74.58	74.75	1,885,128.00
28.03.2025	74.96	71.46	74.16	72.19	1,953,977.00
31.03.2025	72.80	69.90	70.51	72.02	1,898,235.00
01.04.2025	72.54	69.95	71.73	71.82	1,758,230.00
02.04.2025	73.64	70.33	70.70	72.25	1,826,246.00
03.04.2025	69.75	66.15	69.23	66.50	3,720,573.00
04.04.2025	64.98	57.53	63.24	58.51	5,604,619.00
07.04.2025	64.30	55.50	56.91	58.10	7,443,820.00
08.04.2025	60.28	49.43	60.12	50.76	7,497,890.00
09.04.2025	62.09	50.24	50.67	60.47	8,818,510.00
10.04.2025	57.50	53.55	57.11	54.71	5,660,071.00
11.04.2025	56.95	52.78	54.55	56.67	3,356,662.00
14.04.2025	59.24	56.07	57.95	57.39	2,743,761.00
15.04.2025	57.64	53.65	56.00	54.01	4,047,021.00
16.04.2025	54.84	51.46	53.05	52.57	4,266,899.00
17.04.2025	53.87	51.92	53.29	52.91	3,116,893.00
21.04.2025	53.21	50.85	52.50	53.02	3,118,411.00
22.04.2025	56.00	53.33	53.71	54.77	2,800,937.00
23.04.2025	59.92	55.37	57.37	55.64	3,697,626.00
24.04.2025	58.46	55.95	55.95	58.17	2,272,530.00
25.04.2025	58.25	56.65	57.39	57.73	3,064,974.00
28.04.2025	60.31	57.43	57.88	58.55	2,698,172.00
29.04.2025	59.96	58.65	58.84	59.46	2,824,169.00
30.04.2025	58.68	56.21	57.00	58.55	6,001,693.00
01.05.2025	63.46	58.38	61.37	59.32	5,228,061.00
02.05.2025	62.06	58.63	60.47	60.30	3,469,533.00
05.05.2025	60.20	57.64	59.59	57.94	2,587,194.00
06.05.2025	58.67	56.77	56.77	57.49	2,453,493.00
07.05.2025	58.00	55.64	58.00	56.06	2,882,437.00
08.05.2025	58.75	56.50	57.01	57.44	3,401,512.00
09.05.2025	58.62	57.07	57.71	57.93	1,741,530.00
12.05.2025	63.64	60.80	62.60	61.57	3,992,087.00
13.05.2025	62.35	60.97	61.58	61.86	3,555,977.00
14.05.2025	62.79	60.46	62.49	61.08	3,090,689.00
15.05.2025	60.35	58.57	60.02	60.32	3,241,987.00
16.05.2025	60.78	57.83	59.91	60.21	3,810,699.00
19.05.2025	59.86	57.36	58.48	59.24	4,073,738.00
20.05.2025	60.49	58.63	59.12	59.32	2,413,062.00
21.05.2025	58.97	56.38	58.55	56.44	2,503,000.00
22.05.2025	58.14	55.48	56.47	57.94	2,893,523.00
23.05.2025	57.90	56.31	56.61	57.61	2,709,560.00
27.05.2025	58.89	56.67	58.38	58.79	3,260,816.00
28.05.2025	59.17	57.34	58.60	58.05	2,427,618.00
29.05.2025	59.03	56.75	58.50	57.49	2,842,652.00
30.05.2025	56.69	54.81	56.65	55.76	11,047,260.00
02.06.2025	56.40	54.28	56.40	55.09	3,553,849.00
03.06.2025	57.22	53.70	55.04	57.01	2,974,789.00
04.06.2025	60.16	57.49	57.77	59.70	4,069,609.00
05.06.2025	62.18	57.83	61.00	58.64	3,629,873.00
06.06.2025	60.77	59.29	60.04	59.83	2,174,072.00
09.06.2025	63.35	60.47	60.61	62.30	3,390,586.00
10.06.2025	64.55	62.72	63.21	64.20	2,993,511.00
11.06.2025	65.75	63.84	65.61	65.08	3,821,085.00
12.06.2025	64.23	62.22	64.02	62.48	3,001,360.00
13.06.2025	62.99	60.28	61.20	60.72	2,499,039.00
16.06.2025	62.23	60.70	62.00	60.96	2,328,521.00
17.06.2025	60.68	58.80	60.65	59.69	2,558,208.00
18.06.2025	60.52	59.04	59.15	59.40	2,870,702.00
20.06.2025	59.83	56.65	59.49	56.66	5,535,505.00
23.06.2025	57.97	55.90	56.65	57.82	3,786,926.00
24.06.2025	61.23	58.60	58.65	60.18	3,122,394.00
25.06.2025	61.15	58.85	60.16	60.38	2,721,408.00
26.06.2025	65.12	62.09	62.37	63.75	4,047,383.00
27.06.2025	66.67	64.04	65.28	64.95	4,134,522.00
30.06.2025	64.81	62.05	64.81	62.67	3,075,741.00
01.07.2025	64.02	60.64	62.25	62.90	3,241,311.00
02.07.2025	68.93	64.41	65.52	67.99	4,456,813.00
03.07.2025	69.49	66.84	68.61	67.21	2,322,219.00
07.07.2025	67.28	64.24	66.55	65.50	2,953,995.00
08.07.2025	72.17	65.95	66.03	70.22	7,273,007.00
09.07.2025	71.21	68.61	70.28	70.79	4,018,723.00
10.07.2025	76.28	71.50	71.75	74.27	5,715,989.00
11.07.2025	71.93	70.22	70.30	70.98	4,056,223.00
14.07.2025	73.48	70.23	70.79	71.87	2,710,064.00
15.07.2025	72.88	69.89	72.77	70.02	3,702,812.00
16.07.2025	71.00	69.08	70.14	70.41	2,872,672.00
17.07.2025	76.66	72.24	72.45	75.74	7,854,238.00
18.07.2025	79.62	76.15	77.31	77.07	6,219,744.00
21.07.2025	81.10	76.82	79.85	77.15	3,688,642.00
22.07.2025	83.57	78.50	78.70	83.24	6,243,461.00
23.07.2025	82.18	77.94	81.40	78.79	5,126,606.00
24.07.2025	86.19	81.78	82.50	84.18	7,759,576.00
25.07.2025	84.82	82.00	84.67	83.74	5,372,485.00
28.07.2025	80.88	74.18	79.00	74.77	10,156,090.00
29.07.2025	74.44	71.00	73.81	71.60	6,538,684.00
30.07.2025	71.84	68.44	71.76	68.89	4,864,186.00
31.07.2025	70.08	65.29	70.04	67.85	8,465,641.00
01.08.2025	68.57	64.95	66.81	67.90	4,275,784.00
04.08.2025	69.31	67.90	68.23	68.56	3,259,221.00
05.08.2025	69.45	66.67	69.31	68.25	2,204,782.00
06.08.2025	69.15	66.89	68.77	67.30	2,101,999.00
07.08.2025	73.84	69.81	69.86	70.06	5,429,389.00
08.08.2025	76.89	71.48	72.20	75.48	7,608,835.00
11.08.2025	87.45	79.92	84.76	80.76	12,430,930.00
12.08.2025	80.59	75.44	78.24	77.98	5,410,934.00
13.08.2025	82.20	79.25	81.10	81.67	3,986,476.00
14.08.2025	81.68	79.36	79.99	81.43	3,355,185.00
15.08.2025	82.71	81.10	81.27	82.19	2,840,651.00
18.08.2025	84.79	81.67	81.67	83.09	4,303,799.00
19.08.2025	83.00	80.31	82.30	80.55	3,808,125.00
20.08.2025	79.49	75.88	77.05	78.12	3,455,361.00
21.08.2025	79.74	76.88	77.38	78.94	1,927,446.00
22.08.2025	82.63	77.15	77.33	81.34	2,874,737.00
25.08.2025	82.29	80.03	80.73	81.29	2,289,677.00
26.08.2025	83.45	81.01	82.07	81.53	2,494,860.00
27.08.2025	87.97	81.40	81.48	87.68	5,438,369.00
28.08.2025	86.98	83.72	86.70	84.92	3,537,454.00
29.08.2025	87.07	84.63	85.63	84.92	1,729,934.00
02.09.2025	82.19	79.14	81.99	79.54	4,037,193.00
03.09.2025	80.85	78.61	79.17	80.11	1,841,993.00
04.09.2025	79.75	78.15	79.53	79.27	3,899,427.00
05.09.2025	84.89	80.86	82.21	81.54	4,800,917.00
08.09.2025	82.66	80.07	82.15	82.00	2,330,566.00
09.09.2025	76.00	71.39	75.22	72.58	13,525,950.00
10.09.2025	74.73	72.11	73.29	73.32	5,428,624.00
11.09.2025	76.14	71.25	71.84	75.05	3,592,357.00
12.09.2025	76.34	73.09	74.24	75.98	2,504,310.00
15.09.2025	81.66	77.50	78.09	81.04	4,341,918.00
16.09.2025	82.00	79.92	80.77	80.94	2,253,992.00
17.09.2025	82.45	78.91	80.89	80.16	2,614,792.00
18.09.2025	81.58	79.33	80.90	80.93	1,057,873.00
19.09.2025	83.93	81.31	82.04	81.82	1,197,364.00
22.09.2025	82.48	79.90	80.50	80.37	1,185,930.00
23.09.2025	83.39	79.60	80.77	80.16	1,088,538.00
24.09.2025	85.61	81.14	83.95	81.60	1,850,691.00
25.09.2025	87.30	80.29	81.38	84.84	2,587,232.00
26.09.2025	89.35	83.40	84.83	88.12	2,307,333.00
29.09.2025	91.31	86.03	90.89	86.90	1,575,878.00
30.09.2025	85.56	79.30	85.45	81.08	2,800,761.00
01.10.2025	85.54	81.98	82.62	84.48	1,805,766.00
02.10.2025	90.09	84.72	85.13	87.61	1,588,286.00

צרו איתנו קשר *5988