גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלבמארל > גרפים

עדכון אחרון 15.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלבמארל

Albemarle

מניה ALB ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	81.76	81.76	81.76	81.76	0.00
16:50	82.43	82.43	82.43	82.43	150,667.00
17:00	82.4381	82.4381	82.4381	82.4381	78,897.00
17:10	81.64	81.64	81.64	81.64	42,962.00
17:20	82.2	82.2	82.2	82.2	62,841.00
17:30	82.105	82.105	82.105	82.105	88,265.00
17:40	82.19	82.19	82.19	82.19	18,895.00
17:50	82.32	82.32	82.32	82.32	25,225.00
18:00	82.12	82.12	82.12	82.12	44,893.00
18:10	82.2	82.2	82.2	82.2	23,347.00
18:20	82.05	82.05	82.05	82.05	22,118.00
18:30	81.965	81.965	81.965	81.965	25,799.00
18:40	82.165	82.165	82.165	82.165	23,496.00
18:50	81.85	81.85	81.85	81.85	38,602.00
19:00	82.06	82.06	82.06	82.06	31,303.00
19:10	81.8353	81.8353	81.8353	81.8353	59,233.00
19:20	82.185	82.185	82.185	82.185	18,315.00
19:30	82.005	82.005	82.005	82.005	46,868.00
19:40	82.14	82.14	82.14	82.14	23,717.00
19:50	82.29	82.29	82.29	82.29	54,660.00
20:00	82.49	82.49	82.49	82.49	24,285.00
20:10	82.46	82.46	82.46	82.46	29,029.00
20:20	82.52	82.52	82.52	82.52	23,145.00
20:30	82.15	82.15	82.15	82.15	74,009.00
20:40	82.22	82.22	82.22	82.22	24,826.00
20:50	82.31	82.31	82.31	82.31	37,847.00
21:00	82.28	82.28	82.28	82.28	27,179.00
21:10	82.33	82.33	82.33	82.33	56,958.00
21:20	82.27	82.27	82.27	82.27	41,797.00
21:30	82.4	82.4	82.4	82.4	30,037.00
21:40	82.15	82.15	82.15	82.15	34,288.00
21:50	82.3999	82.3999	82.3999	82.3999	34,119.00
22:00	82.25	82.25	82.25	82.25	35,135.00
22:10	81.92	81.92	81.92	81.92	50,332.00
22:20	81.79	81.79	81.79	81.79	57,828.00
22:30	81.8627	81.8627	81.8627	81.8627	45,242.00
22:40	81.88	81.88	81.88	81.88	50,876.00
22:50	82.26	82.26	82.26	82.26	99,829.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.08.2025 17:00	73.04	71.975	72.88	72.21	4,307,074.00
08.08.2025 17:30	73.895	72.25	72.25	73.895	6,140,375.00
08.08.2025 18:00	74.41	73.445	73.8085	74.065	10,352,940.00
08.08.2025 18:30	74.68	74.01	74.12	74.25	12,342,222.00
08.08.2025 19:00	74.945	74.26	74.26	74.61	16,457,071.00
08.08.2025 19:30	75.1798	74.4	74.69	74.815	12,817,243.00
08.08.2025 20:00	74.95	74.61	74.71	74.86	17,025,291.00
08.08.2025 20:30	75.34	74.865	74.965	75.18	15,822,750.00
08.08.2025 21:00	75.8	75.13	75.195	75.645	14,275,060.00
08.08.2025 21:30	76.385	75.52	75.68	76.385	19,837,638.00
08.08.2025 22:00	76.85	76.32	76.34	76.795	25,400,415.00
08.08.2025 22:30	76.785	75.34	76.785	75.34	19,853,985.00
11.08.2025 16:30	85.63	81.14	84.765	81.31	6,919,233.00
11.08.2025 17:00	82.1501	80.845	81	81.235	14,954,245.00
11.08.2025 17:30	83.12	81.185	81.185	82.87	20,788,662.00
11.08.2025 18:00	83.05	82.015	83.01	82.015	20,301,350.00
11.08.2025 18:30	83.18	82.045	82.12	82.6308	24,601,638.00
11.08.2025 19:00	83.21	82.585	82.585	82.675	32,937,786.00
11.08.2025 19:30	83.015	82.2	82.61	82.25	20,672,850.00
11.08.2025 20:00	82.375	81.13	82.35	81.13	28,069,092.00
11.08.2025 20:30	81.5	80.98	81.18	81.12	37,370,675.00
11.08.2025 21:00	81.24	80.6	81.0319	80.96	43,174,164.00
11.08.2025 21:30	81.04	80.78	80.925	80.94	47,219,266.00
11.08.2025 22:00	81.09	80.72	81	81.09	44,458,168.00
11.08.2025 22:30	81.2	80.24	81.17	80.78	37,729,671.00
12.08.2025 16:30	78.075	75.7	75.7	77.99	2,563,414.00
12.08.2025 17:00	79.64	78.025	78.09	78.915	4,480,881.00
12.08.2025 17:30	79.21	78.44	78.72	79	5,748,566.00
12.08.2025 18:00	79.61	78.67	78.67	79.49	6,284,439.00
12.08.2025 18:30	80.39	79.37	79.91	79.37	6,387,313.00
12.08.2025 19:00	79.6	79.015	79.4	79.495	11,779,888.00
12.08.2025 19:30	79.9	79.42	79.5	79.64	10,286,145.00
12.08.2025 20:00	79.75	79.36	79.69	79.39	10,581,899.00
12.08.2025 20:30	79.235	78.67	79.235	78.7	12,212,919.00
12.08.2025 21:00	79.2599	78.2525	78.78	79.205	14,682,592.00
12.08.2025 21:30	79.32	78.78	79.2276	78.78	16,607,125.00
12.08.2025 22:00	78.905	78.4908	78.69	78.73	14,669,282.00
12.08.2025 22:30	78.735	78.005	78.71	78.005	15,934,772.00
13.08.2025 16:30	80.69	79.35	80.405	80.13	1,192,496.00
13.08.2025 17:00	80.79	79.715	80.04	79.715	3,232,825.00
13.08.2025 17:30	80.61	79.98	79.98	80.33	4,043,837.00
13.08.2025 18:00	80.97	80.24	80.5	80.31	6,069,033.00
13.08.2025 18:30	80.395	79.66	80.305	79.66	7,545,039.00
13.08.2025 19:00	80.05	79.52	79.69	79.92	8,437,188.00
13.08.2025 19:30	80.56	79.9	79.92	80.515	7,326,160.00
13.08.2025 20:00	80.79	80.28	80.51	80.575	6,030,331.00
13.08.2025 20:30	80.55	80.17	80.4578	80.34	8,876,231.00
13.08.2025 21:00	80.84	80.325	80.325	80.785	9,541,127.00
13.08.2025 21:30	81.175	80.825	80.83	80.825	9,829,530.00
13.08.2025 22:00	81.54	80.8925	80.8925	81.43	11,431,107.00
13.08.2025 22:30	82.16	81.425	81.4837	81.71	13,105,355.00
14.08.2025 16:30	80.635	79.585	79.585	79.955	746,424.00
14.08.2025 17:00	80.6676	80.08	80.1664	80.62	1,696,401.00
14.08.2025 17:30	81.18	80.745	80.78	80.92	1,868,574.00
14.08.2025 18:00	81.14	80.41	81.036	80.665	3,005,336.00
14.08.2025 18:30	80.83	80.5	80.655	80.62	4,093,425.00
14.08.2025 19:00	80.685	80.28	80.615	80.335	8,195,989.00
14.08.2025 19:30	80.465	80.0993	80.325	80.465	5,245,514.00
14.08.2025 20:00	80.82	80.48	80.48	80.82	6,730,554.00
14.08.2025 20:30	81.26	80.9	81.15	81.24	9,147,423.00
14.08.2025 21:00	81.3769	80.715	81.3769	80.83	8,427,527.00
14.08.2025 21:30	81.32	80.775	80.89	81.235	9,306,226.00
14.08.2025 22:00	81.36	80.98	81.19	81.03	10,871,788.00
14.08.2025 22:30	81.66	80.85	81.085	81.525	11,610,518.00
15.08.2025 16:30	82.57	81.2	81.562	82.255	1,252,131.00
15.08.2025 17:00	82.43	81.635	82.175	82.19	2,092,686.00
15.08.2025 17:30	82.5786	82.015	82.09	82.015	2,142,146.00
15.08.2025 18:00	82.28	81.965	81.98	82.01	2,189,133.00
15.08.2025 18:30	82.22	81.745	82.02	81.7748	2,621,292.00
15.08.2025 19:00	82.185	81.72	81.72	81.995	3,793,773.00
15.08.2025 19:30	82.61	81.975	82	82.61	4,205,802.00
15.08.2025 20:00	82.63	82.15	82.575	82.1751	3,613,775.00
15.08.2025 20:30	82.45	82.0266	82.165	82.45	4,846,290.00
15.08.2025 21:00	82.47	82.19	82.46	82.4	5,661,912.00
15.08.2025 21:30	82.455	82.113	82.395	82.13	6,094,887.00
15.08.2025 22:00	82.18	81.69	82.18	82.015	6,302,560.00
15.08.2025 22:30	82.38	81.88	82.02	82.22	7,355,132.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2024	83.37	79.24	79.75	82.78	2,883,396.00
20.08.2024	85.85	82.60	82.80	84.22	3,299,121.00
21.08.2024	88.85	84.91	85.60	88.57	3,279,911.00
22.08.2024	87.89	85.59	87.89	86.88	2,587,767.00
23.08.2024	90.83	87.00	87.83	90.50	2,201,705.00
26.08.2024	91.68	88.38	91.26	88.94	2,007,510.00
27.08.2024	89.74	88.54	88.98	88.98	1,163,967.00
28.08.2024	88.67	87.55	88.05	88.00	1,800,467.00
29.08.2024	93.00	86.79	88.96	91.65	1,873,900.00
30.08.2024	94.69	89.53	93.00	90.25	2,062,263.00
03.09.2024	88.00	82.73	87.30	84.12	2,739,729.00
04.09.2024	87.19	83.13	83.13	84.75	2,147,595.00
05.09.2024	85.21	82.51	84.82	82.60	1,420,810.00
06.09.2024	81.46	75.36	81.24	76.90	3,493,283.00
09.09.2024	79.76	76.77	78.00	78.41	2,238,602.00
10.09.2024	78.69	75.43	78.01	78.62	2,009,207.00
11.09.2024	91.81	84.75	90.21	89.30	6,345,569.00
12.09.2024	89.86	86.74	89.30	88.50	2,864,604.00
13.09.2024	89.81	85.87	88.90	87.44	2,180,848.00
16.09.2024	90.12	86.97	87.99	89.35	1,556,489.00
17.09.2024	91.90	89.76	90.51	89.82	1,924,648.00
18.09.2024	90.74	86.10	90.56	86.59	3,197,294.00
19.09.2024	90.37	87.84	90.20	89.33	1,973,878.00
20.09.2024	88.97	85.45	88.47	86.03	4,530,702.00
23.09.2024	90.27	85.93	87.33	88.71	2,003,561.00
24.09.2024	94.85	90.46	92.70	90.46	3,627,254.00
25.09.2024	90.84	86.45	90.62	86.58	2,163,772.00
26.09.2024	95.53	90.51	92.00	95.17	4,326,189.00
27.09.2024	98.25	94.82	97.20	96.05	2,581,575.00
30.09.2024	98.10	94.20	96.19	94.71	1,724,743.00
01.10.2024	94.95	92.71	94.16	94.32	1,257,340.00
02.10.2024	95.63	92.56	94.39	94.07	1,259,517.00
03.10.2024	95.00	91.90	92.05	94.31	1,694,458.00
04.10.2024	102.10	98.40	99.20	102.09	4,763,874.00
07.10.2024	105.24	99.59	99.88	104.47	4,520,900.00
08.10.2024	101.50	98.95	99.85	100.26	4,275,428.00
09.10.2024	103.38	99.76	102.19	101.92	3,757,208.00
10.10.2024	104.68	101.11	101.31	102.96	1,839,706.00
11.10.2024	103.42	100.33	100.65	102.02	2,425,102.00
14.10.2024	102.00	98.00	101.17	99.60	2,311,756.00
15.10.2024	100.08	95.57	97.60	95.74	2,643,879.00
16.10.2024	99.67	96.63	97.84	98.25	1,849,194.00
17.10.2024	97.81	93.20	97.49	94.67	2,989,303.00
18.10.2024	97.64	94.45	96.71	95.14	2,054,578.00
21.10.2024	94.95	92.99	94.50	93.84	2,275,482.00
22.10.2024	96.88	92.94	93.67	96.46	2,362,347.00
23.10.2024	96.31	93.44	95.04	93.96	1,953,464.00
24.10.2024	96.10	93.14	95.45	95.15	1,419,865.00
25.10.2024	96.20	93.07	95.24	93.51	2,037,317.00
28.10.2024	99.50	93.67	93.90	98.14	2,383,224.00
29.10.2024	99.38	96.62	97.35	96.65	1,408,363.00
30.10.2024	99.00	95.40	96.41	95.52	1,317,588.00
31.10.2024	96.69	94.16	95.52	94.73	2,196,659.00
04.11.2024	102.60	98.82	99.50	100.57	2,337,809.00
05.11.2024	100.44	98.30	100.04	99.78	1,544,802.00
06.11.2024	97.37	93.30	96.00	96.58	3,163,207.00
07.11.2024	103.86	94.39	97.40	99.93	3,375,168.00
11.11.2024	111.59	103.90	104.68	110.49	4,549,947.00
12.11.2024	108.13	102.71	106.59	102.80	2,346,862.00
13.11.2024	111.39	107.40	108.26	108.19	3,818,552.00
14.11.2024	109.16	101.22	108.39	102.10	2,435,614.00
15.11.2024	103.63	99.58	102.00	103.53	2,496,963.00
18.11.2024	104.92	102.23	103.13	104.03	1,698,629.00
19.11.2024	107.75	103.79	107.00	106.45	2,167,702.00
20.11.2024	110.18	105.95	105.95	109.55	2,031,700.00
21.11.2024	110.07	106.47	107.01	108.98	1,595,961.00
22.11.2024	109.48	104.55	106.89	108.38	1,819,281.00
25.11.2024	111.70	108.70	110.18	109.98	2,081,402.00
26.11.2024	109.65	106.37	108.51	106.79	1,968,331.00
27.11.2024	109.73	106.25	107.70	107.98	1,071,543.00
29.11.2024	108.60	106.63	107.01	107.70	748,230.00
02.12.2024	111.46	106.94	107.70	111.30	1,977,956.00
03.12.2024	111.00	108.54	111.00	109.07	1,477,466.00
04.12.2024	109.14	101.11	108.95	102.61	2,507,066.00
05.12.2024	103.32	100.80	102.00	101.10	2,316,106.00
06.12.2024	105.20	101.82	102.00	104.96	1,556,859.00
09.12.2024	113.91	106.08	106.36	109.66	2,658,012.00
10.12.2024	109.17	103.50	108.50	103.98	1,534,347.00
11.12.2024	104.45	101.58	104.45	103.84	1,502,045.00
12.12.2024	104.53	102.20	103.61	103.30	1,136,547.00
13.12.2024	102.01	98.04	102.00	99.38	1,643,309.00
16.12.2024	100.91	97.56	98.59	99.54	1,632,680.00
17.12.2024	100.31	96.42	98.79	97.55	1,756,737.00
18.12.2024	97.61	90.10	97.00	90.54	2,532,414.00
19.12.2024	93.84	88.74	91.50	88.92	2,359,892.00
20.12.2024	90.54	87.52	87.87	88.65	3,682,826.00
23.12.2024	89.86	88.11	89.03	89.20	1,998,970.00
24.12.2024	90.14	87.97	89.44	89.99	595,011.00
26.12.2024	90.43	88.46	89.51	89.15	1,194,348.00
27.12.2024	90.85	87.30	88.64	88.29	1,396,948.00
30.12.2024	87.18	85.14	87.00	86.14	1,727,649.00
31.12.2024	88.19	85.29	86.80	86.08	1,609,208.00
06.01.2025	93.06	89.50	89.99	90.19	2,317,681.00
07.01.2025	91.73	89.00	91.00	89.98	1,653,402.00
08.01.2025	88.81	86.65	88.81	87.38	1,552,848.00
10.01.2025	87.38	84.88	85.70	86.53	1,690,879.00
13.01.2025	91.51	85.74	86.04	91.51	2,821,314.00
14.01.2025	94.70	91.54	92.65	92.63	1,890,565.00
15.01.2025	96.75	94.09	94.66	95.15	2,288,046.00
16.01.2025	94.85	92.88	94.68	94.32	2,018,954.00
17.01.2025	99.07	95.21	95.41	97.49	2,048,650.00
21.01.2025	97.10	93.89	97.10	94.05	1,919,828.00
22.01.2025	93.50	90.21	93.41	90.25	2,425,672.00
23.01.2025	90.90	88.90	90.00	89.80	2,629,799.00
24.01.2025	91.41	88.47	90.84	88.76	2,296,874.00
27.01.2025	88.83	87.17	88.22	88.78	2,778,723.00
28.01.2025	88.36	85.13	88.21	85.90	1,887,781.00
29.01.2025	87.30	85.45	86.33	86.28	1,658,302.00
30.01.2025	87.19	84.90	87.11	85.65	1,927,685.00
31.01.2025	86.03	83.08	85.67	84.19	2,785,186.00
03.02.2025	82.28	79.66	81.51	82.25	1,208,324.00
04.02.2025	83.45	80.67	81.10	82.48	2,443,443.00
05.02.2025	81.75	79.06	80.01	80.43	1,399,919.00
06.02.2025	81.45	78.51	81.00	79.00	2,237,949.00
07.02.2025	79.21	76.70	79.00	77.37	2,626,500.00
10.02.2025	78.25	74.84	77.75	75.14	3,075,116.00
11.02.2025	75.80	72.88	73.41	75.70	3,344,790.00
12.02.2025	77.16	74.58	75.72	76.60	3,390,591.00
13.02.2025	83.03	74.95	79.90	79.66	3,507,931.00
14.02.2025	82.39	79.59	80.16	81.21	2,727,401.00
18.02.2025	84.11	79.36	80.50	83.58	2,653,044.00
19.02.2025	84.00	81.20	82.15	83.67	3,127,669.00
20.02.2025	84.73	81.98	83.30	82.51	1,500,762.00
21.02.2025	84.04	80.77	82.81	81.20	1,535,339.00
24.02.2025	82.25	79.69	80.86	81.03	1,784,383.00
25.02.2025	81.03	76.69	80.90	78.42	3,199,508.00
26.02.2025	79.15	77.01	78.90	77.53	2,747,339.00
27.02.2025	79.53	76.92	77.47	78.97	2,422,878.00
28.02.2025	78.00	75.71	77.37	77.03	2,821,302.00
03.03.2025	78.77	69.81	78.77	69.95	5,045,119.00
04.03.2025	74.17	67.23	69.00	72.16	3,850,836.00
05.03.2025	74.85	72.35	73.14	74.21	3,399,341.00
06.03.2025	76.90	72.73	72.73	76.48	3,770,027.00
07.03.2025	78.38	74.28	74.28	75.51	3,447,286.00
10.03.2025	79.63	75.54	75.60	76.39	2,848,547.00
11.03.2025	77.42	71.88	77.05	72.67	2,582,379.00
12.03.2025	73.83	71.05	72.16	72.81	2,199,275.00
13.03.2025	74.11	71.10	72.63	72.40	1,658,251.00
14.03.2025	75.58	72.40	74.19	75.23	2,761,407.00
17.03.2025	79.75	76.17	76.17	79.34	2,762,451.00
18.03.2025	79.37	77.41	79.00	78.50	1,933,994.00
19.03.2025	80.15	78.30	78.62	79.79	1,880,561.00
20.03.2025	78.52	76.30	77.41	77.03	2,009,494.00
21.03.2025	77.74	75.13	75.76	77.56	4,483,708.00
24.03.2025	79.37	77.22	78.22	77.55	1,744,213.00
25.03.2025	79.93	77.15	77.86	77.67	1,492,379.00
26.03.2025	78.31	74.25	77.68	75.72	1,313,295.00
27.03.2025	75.34	73.12	74.58	74.75	1,885,128.00
28.03.2025	74.96	71.46	74.16	72.19	1,953,977.00
31.03.2025	72.80	69.90	70.51	72.02	1,898,235.00
01.04.2025	72.54	69.95	71.73	71.82	1,758,230.00
02.04.2025	73.64	70.33	70.70	72.25	1,826,246.00
03.04.2025	69.75	66.15	69.23	66.50	3,720,573.00
04.04.2025	64.98	57.53	63.24	58.51	5,604,619.00
07.04.2025	64.30	55.50	56.91	58.10	7,443,820.00
08.04.2025	60.28	49.43	60.12	50.76	7,497,890.00
09.04.2025	62.09	50.24	50.67	60.47	8,818,510.00
10.04.2025	57.50	53.55	57.11	54.71	5,660,071.00
11.04.2025	56.95	52.78	54.55	56.67	3,356,662.00
14.04.2025	59.24	56.07	57.95	57.39	2,743,761.00
15.04.2025	57.64	53.65	56.00	54.01	4,047,021.00
16.04.2025	54.84	51.46	53.05	52.57	4,266,899.00
17.04.2025	53.87	51.92	53.29	52.91	3,116,893.00
21.04.2025	53.21	50.85	52.50	53.02	3,118,411.00
22.04.2025	56.00	53.33	53.71	54.77	2,800,937.00
23.04.2025	59.92	55.37	57.37	55.64	3,697,626.00
24.04.2025	58.46	55.95	55.95	58.17	2,272,530.00
25.04.2025	58.25	56.65	57.39	57.73	3,064,974.00
28.04.2025	60.31	57.43	57.88	58.55	2,698,172.00
29.04.2025	59.96	58.65	58.84	59.46	2,824,169.00
30.04.2025	58.68	56.21	57.00	58.55	6,001,693.00
01.05.2025	63.46	58.38	61.37	59.32	5,228,061.00
02.05.2025	62.06	58.63	60.47	60.30	3,469,533.00
05.05.2025	60.20	57.64	59.59	57.94	2,587,194.00
06.05.2025	58.67	56.77	56.77	57.49	2,453,493.00
07.05.2025	58.00	55.64	58.00	56.06	2,882,437.00
08.05.2025	58.75	56.50	57.01	57.44	3,401,512.00
09.05.2025	58.62	57.07	57.71	57.93	1,741,530.00
12.05.2025	63.64	60.80	62.60	61.57	3,992,087.00
13.05.2025	62.35	60.97	61.58	61.86	3,555,977.00
14.05.2025	62.79	60.46	62.49	61.08	3,090,689.00
15.05.2025	60.35	58.57	60.02	60.32	3,241,987.00
16.05.2025	60.78	57.83	59.91	60.21	3,810,699.00
19.05.2025	59.86	57.36	58.48	59.24	4,073,738.00
20.05.2025	60.49	58.63	59.12	59.32	2,413,062.00
21.05.2025	58.97	56.38	58.55	56.44	2,503,000.00
22.05.2025	58.14	55.48	56.47	57.94	2,893,523.00
23.05.2025	57.90	56.31	56.61	57.61	2,709,560.00
27.05.2025	58.89	56.67	58.38	58.79	3,260,816.00
28.05.2025	59.17	57.34	58.60	58.05	2,427,618.00
29.05.2025	59.03	56.75	58.50	57.49	2,842,652.00
30.05.2025	56.69	54.81	56.65	55.76	11,047,260.00
02.06.2025	56.40	54.28	56.40	55.09	3,553,849.00
03.06.2025	57.22	53.70	55.04	57.01	2,974,789.00
04.06.2025	60.16	57.49	57.77	59.70	4,069,609.00
05.06.2025	62.18	57.83	61.00	58.64	3,629,873.00
06.06.2025	60.77	59.29	60.04	59.83	2,174,072.00
09.06.2025	63.35	60.47	60.61	62.30	3,390,586.00
10.06.2025	64.55	62.72	63.21	64.20	2,993,511.00
11.06.2025	65.75	63.84	65.61	65.08	3,821,085.00
12.06.2025	64.23	62.22	64.02	62.48	3,001,360.00
13.06.2025	62.99	60.28	61.20	60.72	2,499,039.00
16.06.2025	62.23	60.70	62.00	60.96	2,328,521.00
17.06.2025	60.68	58.80	60.65	59.69	2,558,208.00
18.06.2025	60.52	59.04	59.15	59.40	2,870,702.00
20.06.2025	59.83	56.65	59.49	56.66	5,535,505.00
23.06.2025	57.97	55.90	56.65	57.82	3,786,926.00
24.06.2025	61.23	58.60	58.65	60.18	3,122,394.00
25.06.2025	61.15	58.85	60.16	60.38	2,721,408.00
26.06.2025	65.12	62.09	62.37	63.75	4,047,383.00
27.06.2025	66.67	64.04	65.28	64.95	4,134,522.00
30.06.2025	64.81	62.05	64.81	62.67	3,075,741.00
01.07.2025	64.02	60.64	62.25	62.90	3,241,311.00
02.07.2025	68.93	64.41	65.52	67.99	4,456,813.00
03.07.2025	69.49	66.84	68.61	67.21	2,322,219.00
07.07.2025	67.28	64.24	66.55	65.50	2,953,995.00
08.07.2025	72.17	65.95	66.03	70.22	7,273,007.00
09.07.2025	71.21	68.61	70.28	70.79	4,018,723.00
10.07.2025	76.28	71.50	71.75	74.27	5,715,989.00
11.07.2025	71.93	70.22	70.30	70.98	4,056,223.00
14.07.2025	73.48	70.23	70.79	71.87	2,710,064.00
15.07.2025	72.88	69.89	72.77	70.02	3,702,812.00
16.07.2025	71.00	69.08	70.14	70.41	2,872,672.00
17.07.2025	76.66	72.24	72.45	75.74	7,854,238.00
18.07.2025	79.62	76.15	77.31	77.07	6,219,744.00
21.07.2025	81.10	76.82	79.85	77.15	3,688,642.00
22.07.2025	83.57	78.50	78.70	83.24	6,243,461.00
23.07.2025	82.18	77.94	81.40	78.79	5,126,606.00
24.07.2025	86.19	81.78	82.50	84.18	7,759,576.00
25.07.2025	84.82	82.00	84.67	83.74	5,372,485.00
28.07.2025	80.88	74.18	79.00	74.77	10,156,090.00
29.07.2025	74.44	71.00	73.81	71.60	6,538,684.00
30.07.2025	71.84	68.44	71.76	68.89	4,864,186.00
31.07.2025	70.08	65.29	70.04	67.85	8,465,641.00
01.08.2025	68.57	64.95	66.81	67.90	4,275,784.00
04.08.2025	69.31	67.90	68.23	68.56	3,259,221.00
05.08.2025	69.45	66.67	69.31	68.25	2,204,782.00
06.08.2025	69.15	66.89	68.77	67.30	2,101,999.00
07.08.2025	73.84	69.81	69.86	70.06	5,429,389.00
08.08.2025	76.89	71.48	72.20	75.48	7,608,835.00
11.08.2025	87.45	79.92	84.76	80.76	12,430,930.00
12.08.2025	80.59	75.44	78.24	77.98	5,410,934.00
13.08.2025	82.20	79.25	81.10	81.67	3,986,476.00
14.08.2025	81.68	79.36	79.99	81.43	3,355,185.00
15.08.2025	82.71	81.10	81.27	82.19	2,840,651.00

צרו איתנו קשר *5988