גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלכסנדריה ריל אסטייט > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלכסנדריה ריל אסטייט

Alexandria Real Estate

מניה ARE ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	77.625	77.625	77.625	77.625	0.00
16:50	77.76	77.76	77.76	77.76	21,624.00
17:00	78.005	78.005	78.005	78.005	8,791.00
17:10	78.11	78.11	78.11	78.11	14,542.00
17:20	77.8032	77.8032	77.8032	77.8032	16,466.00
17:30	77.6749	77.6749	77.6749	77.6749	6,893.00
17:40	77.605	77.605	77.605	77.605	8,442.00
17:50	77.77	77.77	77.77	77.77	10,114.00
18:00	77.57	77.57	77.57	77.57	7,287.00
18:10	77.56	77.56	77.56	77.56	9,064.00
18:20	77.8816	77.8816	77.8816	77.8816	14,232.00
18:30	77.78	77.78	77.78	77.78	10,039.00
18:40	77.65	77.65	77.65	77.65	4,833.00
18:50	77.615	77.615	77.615	77.615	12,139.00
19:00	77.645	77.645	77.645	77.645	8,282.00
19:10	77.38	77.38	77.38	77.38	6,386.00
19:20	77.5302	77.5302	77.5302	77.5302	14,961.00
19:30	77.56	77.56	77.56	77.56	5,692.00
19:40	77.455	77.455	77.455	77.455	7,490.00
19:50	77.495	77.495	77.495	77.495	6,785.00
20:00	77.67	77.67	77.67	77.67	8,222.00
20:10	77.72	77.72	77.72	77.72	10,170.00
20:20	77.78	77.78	77.78	77.78	8,191.00
20:30	77.865	77.865	77.865	77.865	19,794.00
20:40	77.705	77.705	77.705	77.705	7,649.00
20:50	77.5	77.5	77.5	77.5	7,103.00
21:00	77.58	77.58	77.58	77.58	7,678.00
21:10	77.715	77.715	77.715	77.715	8,267.00
21:20	77.8	77.8	77.8	77.8	10,892.00
21:30	77.79	77.79	77.79	77.79	6,616.00
21:40	77.71	77.71	77.71	77.71	10,529.00
21:50	77.64	77.64	77.64	77.64	7,668.00
22:00	77.63	77.63	77.63	77.63	12,091.00
22:10	77.66	77.66	77.66	77.66	16,019.00
22:20	77.62	77.62	77.62	77.62	7,189.00
22:30	77.69	77.69	77.69	77.69	14,061.00
22:40	77.69	77.69	77.69	77.69	17,130.00
22:50	77.73	77.73	77.73	77.73	27,975.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	77.17	76.59	76.67	76.98	345,173.00
20.10.2025 17:30	77.35	76.68	76.8232	77.23	511,409.00
20.10.2025 18:00	77.23	76.84	77.01	77.07	938,603.00
20.10.2025 18:30	77.115	76.83	77.055	76.87	674,239.00
20.10.2025 19:00	76.95	76.72	76.83	76.78	1,204,179.00
20.10.2025 19:30	76.87	76.66	76.81	76.72	1,352,670.00
20.10.2025 20:00	76.91	76.68	76.74	76.715	1,483,891.00
20.10.2025 20:30	76.86	76.68	76.745	76.78	1,192,262.00
20.10.2025 21:00	76.8	76.6005	76.8	76.62	1,663,924.00
20.10.2025 21:30	76.785	76.57	76.605	76.785	2,163,926.00
20.10.2025 22:00	76.815	76.695	76.795	76.8	2,483,927.00
20.10.2025 22:30	76.917	76.65	76.795	76.74	2,600,344.00
21.10.2025 16:30	77.15	76.16	76.865	76.27	27,380.00
21.10.2025 17:00	77.01	75.835	76.21	76.81	126,808.00
21.10.2025 17:30	77.11	76.895	76.92	77.07	149,061.00
21.10.2025 18:00	77.165	76.83	77.02	76.88	319,758.00
21.10.2025 18:30	76.99	76.755	76.885	76.96	458,236.00
21.10.2025 19:00	77.04	76.57	76.955	76.75	664,866.00
21.10.2025 19:30	77.02	76.694	76.694	76.74	651,808.00
21.10.2025 20:00	76.835	76.6396	76.7178	76.64	1,059,757.00
21.10.2025 20:30	76.84	76.545	76.69	76.605	873,548.00
21.10.2025 21:00	76.63	76.405	76.6	76.46	1,117,739.00
21.10.2025 21:30	76.74	76.44	76.495	76.66	1,047,028.00
21.10.2025 22:00	76.63	76.355	76.63	76.355	1,699,290.00
21.10.2025 22:30	76.81	76.32	76.375	76.81	1,438,169.00
22.10.2025 16:30	77.285	76.69	77.285	76.905	13,346.00
22.10.2025 17:00	77.83	77.42	77.5	77.8	106,923.00
22.10.2025 17:30	78.13	77.695	77.775	77.9546	222,594.00
22.10.2025 18:00	78	77.62	77.865	77.92	377,055.00
22.10.2025 18:30	78.23	77.9	77.9	77.9038	403,077.00
22.10.2025 19:00	77.925	77.52	77.925	77.64	462,797.00
22.10.2025 19:30	77.92	76.98	77.64	77.75	667,946.00
22.10.2025 20:00	77.905	77.32	77.72	77.43	539,536.00
22.10.2025 20:30	77.545	77.115	77.45	77.205	583,929.00
22.10.2025 21:00	77.385	77.1	77.21	77.22	672,653.00
22.10.2025 21:30	77.465	77.135	77.225	77.41	783,692.00
22.10.2025 22:00	77.635	77.355	77.38	77.4699	781,601.00
22.10.2025 22:30	77.83	77.43	77.43	77.755	1,126,946.00
23.10.2025 16:30	78.16	77.45	77.51	77.88	23,986.00
23.10.2025 17:00	77.8845	77.3	77.875	77.495	112,045.00
23.10.2025 17:30	77.93	77.39	77.48	77.535	133,834.00
23.10.2025 18:00	77.415	77.145	77.415	77.35	190,153.00
23.10.2025 18:30	77.54	77.2201	77.47	77.23	243,462.00
23.10.2025 19:00	77.4	77.24	77.27	77.295	309,733.00
23.10.2025 19:30	77.375	77.24	77.291	77.26	385,820.00
23.10.2025 20:00	77.2661	76.995	77.26	77.12	349,554.00
23.10.2025 20:30	77.38	77.135	77.15	77.29	509,377.00
23.10.2025 21:00	77.365	77.23	77.29	77.3	814,672.00
23.10.2025 21:30	77.515	77.3399	77.3399	77.45	842,819.00
23.10.2025 22:00	77.55	77.39	77.475	77.43	1,249,501.00
23.10.2025 22:30	77.4	76.9	77.4	76.93	1,777,836.00
24.10.2025 16:30	78.35	77.47	77.69	78.35	47,147.00
24.10.2025 17:00	78.405	77.49	78.39	77.5	171,443.00
24.10.2025 17:30	77.77	77.44	77.465	77.44	226,793.00
24.10.2025 18:00	77.9	77.47	77.47	77.75	307,236.00
24.10.2025 18:30	77.77	77.54	77.722	77.54	398,556.00
24.10.2025 19:00	77.58	77.3	77.5	77.52	512,770.00
24.10.2025 19:30	77.71	77.4092	77.52	77.705	540,847.00
24.10.2025 20:00	77.865	77.66	77.705	77.845	764,136.00
24.10.2025 20:30	77.76	77.485	77.75	77.66	760,311.00
24.10.2025 21:00	77.834	77.64	77.64	77.75	973,507.00
24.10.2025 21:30	77.79	77.62	77.77	77.64	1,286,773.00
24.10.2025 22:00	77.7502	77.525	77.635	77.735	1,132,709.00
24.10.2025 22:30	77.739	77.45	77.71	77.45	1,511,471.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	114.53	112.63	113.90	112.72	1,188,044.00
29.10.2024	113.07	111.38	112.72	111.65	1,389,046.00
30.10.2024	114.80	111.50	111.78	113.41	1,527,038.00
31.10.2024	113.48	111.37	112.60	111.55	1,428,432.00
04.11.2024	113.05	111.11	111.45	112.99	1,123,828.00
05.11.2024	114.16	111.95	112.00	113.84	792,019.00
06.11.2024	116.52	110.70	114.50	113.04	1,228,688.00
07.11.2024	113.98	112.20	112.95	113.72	731,664.00
11.11.2024	114.69	110.94	114.00	111.36	1,739,636.00
12.11.2024	111.48	108.19	110.78	108.33	1,033,469.00
13.11.2024	110.54	108.62	109.52	109.03	866,664.00
14.11.2024	109.43	107.98	108.84	108.27	1,012,505.00
15.11.2024	107.53	104.90	106.79	105.58	1,257,781.00
18.11.2024	105.30	103.68	104.92	105.22	1,744,086.00
19.11.2024	105.23	104.06	104.80	104.49	1,003,136.00
20.11.2024	104.62	102.89	103.99	104.31	1,135,187.00
21.11.2024	106.25	104.14	104.36	105.89	1,186,016.00
22.11.2024	108.32	105.78	106.00	108.30	1,308,453.00
25.11.2024	112.35	109.32	109.32	112.04	2,325,448.00
26.11.2024	112.19	110.88	111.82	111.75	1,134,770.00
27.11.2024	112.42	110.36	110.89	110.52	814,005.00
29.11.2024	111.51	110.00	110.36	110.23	715,276.00
02.12.2024	110.32	109.05	110.00	109.70	1,115,276.00
03.12.2024	109.65	107.83	109.05	108.02	999,769.00
04.12.2024	108.22	103.48	107.83	104.93	1,996,225.00
05.12.2024	105.64	103.38	104.57	105.43	1,185,990.00
06.12.2024	106.00	103.51	105.43	103.85	1,098,707.00
09.12.2024	107.19	104.30	104.97	106.75	1,507,484.00
10.12.2024	107.07	104.14	107.07	104.50	972,107.00
11.12.2024	105.02	103.04	104.73	103.39	977,857.00
12.12.2024	104.05	102.56	103.01	102.67	932,101.00
13.12.2024	102.82	101.39	102.28	102.66	1,193,222.00
16.12.2024	103.97	101.34	102.12	101.37	1,285,228.00
17.12.2024	103.13	100.40	101.00	102.31	1,462,598.00
18.12.2024	103.01	97.90	101.92	97.93	2,233,406.00
19.12.2024	99.66	97.21	99.01	97.29	1,876,479.00
20.12.2024	100.75	98.03	98.55	99.17	4,019,500.00
23.12.2024	99.17	97.14	98.44	98.91	1,402,027.00
24.12.2024	99.48	97.81	98.35	99.44	425,786.00
26.12.2024	100.27	98.60	98.78	99.64	641,660.00
27.12.2024	100.38	97.84	98.95	98.35	1,305,289.00
30.12.2024	98.22	96.44	98.00	97.80	1,065,304.00
31.12.2024	97.87	96.45	97.16	97.55	1,325,389.00
06.01.2025	100.33	97.63	99.23	97.73	1,433,319.00
07.01.2025	99.47	97.21	98.40	97.36	1,849,499.00
08.01.2025	97.59	96.25	97.00	97.39	1,880,714.00
10.01.2025	96.56	94.57	96.00	94.99	1,780,566.00
13.01.2025	97.80	94.35	95.11	97.67	1,655,459.00
14.01.2025	98.49	97.48	97.66	97.81	967,648.00
15.01.2025	100.77	97.80	100.56	98.43	917,033.00
16.01.2025	100.36	98.09	98.60	100.09	1,020,056.00
17.01.2025	102.74	99.99	100.46	101.79	1,085,194.00
21.01.2025	103.49	102.18	102.28	102.81	1,164,730.00
22.01.2025	102.15	100.56	102.15	100.63	646,215.00
23.01.2025	101.10	99.11	100.87	100.45	1,283,959.00
24.01.2025	102.18	100.12	100.18	101.63	859,319.00
27.01.2025	104.44	101.63	102.28	102.11	2,375,094.00
28.01.2025	101.68	96.06	101.57	97.25	2,388,627.00
29.01.2025	98.66	95.45	97.78	95.79	1,585,169.00
30.01.2025	98.41	95.02	97.50	95.85	1,560,480.00
31.01.2025	98.04	95.13	95.46	97.35	4,073,167.00
03.02.2025	96.81	94.36	96.24	96.81	220,796.00
04.02.2025	94.97	93.80	94.50	94.47	983,165.00
05.02.2025	96.98	94.41	95.48	96.77	391,155.00
06.02.2025	97.88	96.04	97.84	96.62	899,759.00
07.02.2025	96.86	95.11	96.70	95.96	848,005.00
10.02.2025	96.36	94.74	95.90	95.51	1,334,094.00
11.02.2025	95.53	94.69	94.69	94.96	1,264,986.00
12.02.2025	95.32	93.25	93.56	95.23	1,252,645.00
13.02.2025	95.76	94.91	95.50	95.50	331,814.00
14.02.2025	97.74	94.81	96.25	94.85	684,391.00
18.02.2025	96.00	94.54	94.54	95.78	1,333,899.00
19.02.2025	95.91	94.80	95.11	95.31	1,105,055.00
20.02.2025	96.09	94.94	95.31	95.52	1,285,424.00
21.02.2025	96.06	94.82	95.50	95.57	1,101,239.00
24.02.2025	97.59	95.00	96.13	97.18	1,025,651.00
25.02.2025	101.57	97.50	97.66	100.93	1,742,876.00
26.02.2025	101.00	98.95	101.00	99.08	883,102.00
27.02.2025	101.79	99.07	99.15	100.94	986,273.00
28.02.2025	102.55	100.21	101.21	102.26	1,910,218.00
03.03.2025	103.49	100.86	102.53	101.50	1,177,058.00
04.03.2025	102.04	99.67	101.61	100.49	1,216,621.00
05.03.2025	102.36	99.30	99.59	102.19	994,674.00
06.03.2025	101.49	98.56	101.49	99.80	1,083,212.00
07.03.2025	103.17	100.00	100.02	102.49	1,015,857.00
10.03.2025	105.14	101.69	102.87	102.17	1,411,889.00
11.03.2025	102.73	98.80	102.50	99.27	1,174,584.00
12.03.2025	99.75	97.76	99.26	98.52	1,060,225.00
13.03.2025	100.29	96.49	98.61	96.65	1,042,211.00
14.03.2025	99.35	96.59	97.92	99.16	816,422.00
17.03.2025	101.21	99.17	99.20	99.52	1,044,163.00
18.03.2025	99.58	97.63	99.33	98.39	1,066,093.00
19.03.2025	98.72	96.73	98.42	97.69	1,488,163.00
20.03.2025	98.22	96.66	97.62	96.98	1,086,983.00
21.03.2025	97.09	95.41	96.53	96.27	2,205,868.00
24.03.2025	98.27	96.40	96.84	97.55	856,253.00
25.03.2025	97.44	95.06	97.28	95.98	1,029,097.00
26.03.2025	97.67	95.50	96.46	96.13	886,538.00
27.03.2025	97.54	95.41	96.44	95.71	902,689.00
28.03.2025	96.56	94.85	96.56	95.60	866,206.00
31.03.2025	94.84	91.15	94.43	92.51	2,126,696.00
01.04.2025	93.54	90.07	93.28	91.15	1,610,207.00
02.04.2025	92.87	90.09	90.85	92.33	1,301,791.00
03.04.2025	91.47	86.00	90.76	86.25	1,790,300.00
04.04.2025	84.79	81.20	84.50	81.28	2,230,647.00
07.04.2025	82.71	76.50	79.02	77.81	3,465,450.00
08.04.2025	81.32	75.70	80.58	76.94	3,033,554.00
09.04.2025	81.43	71.57	75.00	80.82	3,770,460.00
10.04.2025	80.20	73.43	79.44	74.57	2,974,583.00
11.04.2025	76.94	73.45	74.34	76.92	2,667,116.00
14.04.2025	80.37	77.58	78.02	79.70	2,157,618.00
15.04.2025	80.46	78.89	79.45	79.12	1,286,660.00
16.04.2025	79.73	76.43	78.99	77.12	1,554,401.00
17.04.2025	78.81	77.29	77.62	77.84	1,628,005.00
21.04.2025	76.79	74.46	76.47	75.73	1,663,713.00
22.04.2025	77.88	75.53	76.87	76.26	1,449,614.00
23.04.2025	80.05	76.44	78.19	76.97	1,462,273.00
24.04.2025	77.76	76.51	77.22	77.26	1,114,786.00
25.04.2025	77.56	75.10	77.00	75.85	1,209,232.00
28.04.2025	77.22	75.58	76.13	76.98	1,679,749.00
29.04.2025	75.50	71.63	75.07	72.57	3,466,197.00
30.04.2025	72.94	70.57	71.64	72.66	2,479,039.00
01.05.2025	74.27	71.95	73.00	73.42	1,671,583.00
02.05.2025	75.52	73.89	75.05	74.47	1,389,034.00
05.05.2025	74.52	73.17	74.00	73.54	1,809,157.00
06.05.2025	73.43	71.51	73.00	71.57	1,654,325.00
07.05.2025	72.57	71.35	71.60	71.89	1,830,306.00
08.05.2025	74.72	71.84	72.36	73.69	1,791,132.00
09.05.2025	74.62	73.48	73.84	74.07	1,047,266.00
12.05.2025	76.75	73.06	76.25	74.23	2,398,856.00
13.05.2025	75.46	71.73	74.62	72.40	2,025,263.00
14.05.2025	72.25	70.15	71.92	70.99	2,690,451.00
15.05.2025	71.60	70.20	70.97	71.56	1,847,414.00
16.05.2025	72.88	71.28	71.75	72.85	1,598,653.00
19.05.2025	74.39	71.60	72.00	74.05	1,898,838.00
20.05.2025	73.77	72.11	73.19	72.18	1,480,694.00
21.05.2025	71.81	68.53	71.65	68.57	1,869,198.00
22.05.2025	69.03	67.49	68.59	68.61	1,616,749.00
23.05.2025	68.48	67.37	67.80	67.83	1,309,375.00
27.05.2025	70.57	68.04	69.16	70.36	2,219,641.00
28.05.2025	70.56	69.05	70.46	69.67	1,309,972.00
29.05.2025	71.95	70.25	70.25	71.25	1,557,879.00
30.05.2025	71.00	69.73	70.65	70.19	2,295,543.00
02.06.2025	70.00	68.30	70.00	69.60	1,534,594.00
03.06.2025	70.50	68.43	69.60	70.30	1,625,621.00
04.06.2025	71.36	70.10	70.59	70.57	1,723,415.00
05.06.2025	71.15	69.32	70.32	69.55	1,417,456.00
06.06.2025	71.31	70.10	70.42	70.53	1,144,619.00
09.06.2025	72.54	70.60	70.98	71.75	1,275,524.00
10.06.2025	74.37	71.79	72.22	73.33	1,763,892.00
11.06.2025	74.45	72.81	73.65	73.19	1,563,105.00
12.06.2025	73.29	72.28	73.17	73.06	984,999.00
13.06.2025	73.02	71.50	72.10	72.11	1,127,743.00
16.06.2025	73.16	71.91	72.83	72.64	1,788,033.00
17.06.2025	72.61	70.89	72.09	71.22	1,370,581.00
18.06.2025	72.04	70.83	71.47	70.88	1,657,584.00
20.06.2025	72.20	71.11	71.35	71.37	3,294,664.00
23.06.2025	73.05	71.21	71.64	72.92	1,749,753.00
24.06.2025	75.80	73.02	73.02	75.37	2,916,560.00
25.06.2025	75.00	73.25	74.33	73.68	2,026,107.00
26.06.2025	74.82	73.46	74.13	74.21	1,862,176.00
27.06.2025	74.75	73.04	74.03	73.37	2,405,924.00
30.06.2025	72.82	70.98	72.27	72.63	1,593,723.00
01.07.2025	76.15	72.05	72.28	74.49	1,795,041.00
02.07.2025	76.43	74.55	74.61	76.27	1,734,350.00
03.07.2025	77.19	75.99	76.38	76.92	904,443.00
07.07.2025	77.07	74.53	76.59	75.04	2,172,100.00
08.07.2025	77.52	74.81	74.83	77.02	1,864,281.00
09.07.2025	78.38	76.22	77.42	77.07	1,304,082.00
10.07.2025	79.76	77.05	77.21	79.29	1,422,132.00
11.07.2025	80.00	77.75	78.00	79.55	1,310,625.00
14.07.2025	80.36	78.11	79.74	78.61	2,184,921.00
15.07.2025	79.66	77.20	79.05	77.32	1,344,858.00
16.07.2025	79.20	77.01	77.70	78.15	1,297,543.00
17.07.2025	79.59	78.06	78.16	78.89	1,602,366.00
18.07.2025	79.30	77.79	78.83	78.17	1,468,026.00
21.07.2025	79.37	77.97	78.89	78.27	1,201,927.00
22.07.2025	81.66	77.90	78.71	80.69	2,553,820.00
23.07.2025	83.36	80.53	81.02	82.94	3,142,559.00
24.07.2025	83.03	82.00	82.47	82.05	1,409,406.00
25.07.2025	82.48	79.00	81.96	82.19	1,805,243.00
28.07.2025	81.74	79.12	81.74	79.12	1,232,950.00
29.07.2025	79.58	78.66	79.25	79.48	1,166,730.00
30.07.2025	80.15	77.47	79.81	78.03	1,289,834.00
31.07.2025	78.18	76.23	77.55	76.43	2,658,878.00
01.08.2025	77.04	74.71	76.72	76.01	1,743,617.00
04.08.2025	77.53	75.66	76.13	77.12	1,302,758.00
05.08.2025	78.53	77.01	77.68	78.14	1,013,394.00
06.08.2025	78.51	73.64	78.40	73.85	2,970,824.00
07.08.2025	75.60	73.51	74.64	74.56	2,092,788.00
08.08.2025	75.43	73.97	74.55	74.21	913,473.00
11.08.2025	74.85	71.64	74.30	71.86	1,927,774.00
12.08.2025	73.73	71.55	72.45	73.69	1,911,446.00
13.08.2025	75.27	73.10	73.73	74.98	1,497,221.00
14.08.2025	74.88	73.01	73.84	74.51	1,143,437.00
15.08.2025	76.30	74.55	75.01	76.09	1,890,977.00
18.08.2025	78.16	76.00	76.23	77.21	1,596,031.00
19.08.2025	79.35	77.51	77.86	78.27	1,223,686.00
20.08.2025	79.23	77.24	78.40	77.46	948,521.00
21.08.2025	77.54	76.51	76.77	77.41	716,102.00
22.08.2025	81.42	77.59	77.80	80.93	1,139,144.00
25.08.2025	81.00	79.65	80.68	80.42	928,987.00
26.08.2025	81.38	79.76	80.21	80.83	1,814,262.00
27.08.2025	82.51	80.88	81.10	81.72	904,785.00
28.08.2025	82.05	80.64	81.71	81.83	792,477.00
29.08.2025	82.69	81.57	81.88	82.44	890,586.00
02.09.2025	81.89	80.44	81.39	80.91	1,226,162.00
03.09.2025	81.73	80.26	80.45	81.56	1,026,419.00
04.09.2025	83.01	81.31	82.02	82.89	695,885.00
05.09.2025	85.55	83.50	83.77	84.70	1,007,584.00
08.09.2025	85.79	83.18	83.78	85.56	1,499,287.00
09.09.2025	85.36	83.47	85.36	83.72	1,268,973.00
10.09.2025	84.64	83.42	83.64	84.00	1,326,847.00
11.09.2025	85.80	84.18	84.18	84.74	1,312,816.00
12.09.2025	85.80	84.21	84.91	84.92	1,559,964.00
15.09.2025	86.20	84.62	85.77	85.57	950,860.00
16.09.2025	86.58	84.86	86.02	85.75	1,068,290.00
17.09.2025	88.00	85.14	86.08	85.14	1,143,292.00
18.09.2025	87.60	85.63	86.46	87.42	508,838.00
19.09.2025	88.24	87.00	87.65	87.31	471,865.00
22.09.2025	86.32	84.88	85.79	85.90	457,436.00
23.09.2025	87.54	86.35	86.66	86.99	471,053.00
24.09.2025	86.74	85.85	86.65	85.90	360,467.00
25.09.2025	85.78	84.10	85.63	84.16	530,846.00
26.09.2025	85.14	82.61	84.39	83.86	666,262.00
29.09.2025	84.53	83.07	84.19	84.42	703,045.00
30.09.2025	83.42	81.80	83.10	83.32	564,730.00
01.10.2025	83.62	81.47	81.80	83.46	617,361.00
02.10.2025	83.97	82.52	83.00	83.70	536,474.00
03.10.2025	85.37	83.58	84.51	83.81	1,002,109.00
06.10.2025	84.07	79.76	84.07	79.98	1,165,234.00
07.10.2025	80.50	77.88	80.42	78.07	1,500,986.00
08.10.2025	78.75	75.17	77.35	75.22	1,772,723.00
09.10.2025	76.21	74.02	75.34	74.42	1,309,039.00
10.10.2025	74.50	72.90	74.45	73.93	1,448,464.00
13.10.2025	74.29	72.83	74.00	73.88	878,688.00
14.10.2025	75.36	73.38	73.54	75.10	724,011.00
15.10.2025	78.54	75.50	75.57	76.23	789,066.00
16.10.2025	77.29	75.14	77.00	75.25	986,242.00
17.10.2025	75.97	74.27	75.41	75.01	593,477.00
20.10.2025	77.36	75.24	75.30	76.76	860,245.00
21.10.2025	77.19	75.83	76.86	76.78	646,658.00
22.10.2025	78.29	76.69	77.11	77.78	505,261.00
23.10.2025	78.29	76.88	77.66	76.94	560,741.00
24.10.2025	78.42	77.27	77.53	77.44	557,331.00

צרו איתנו קשר *5988