גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלכסנדריה ריל אסטייט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלכסנדריה ריל אסטייט

Alexandria Real Estate

מניה ARE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	53.3	53.3	53.3	53.3	0.00
16:50	53.345	53.345	53.345	53.345	90,485.00
17:00	53.22	53.22	53.22	53.22	46,003.00
17:10	53.02	53.02	53.02	53.02	9,880.00
17:20	52.63	52.63	52.63	52.63	30,918.00
17:30	52.7235	52.7235	52.7235	52.7235	12,803.00
17:40	52.83	52.83	52.83	52.83	6,107.00
17:50	52.76	52.76	52.76	52.76	11,957.00
18:00	52.69	52.69	52.69	52.69	46,851.00
18:10	52.65	52.65	52.65	52.65	6,235.00
18:20	52.63	52.63	52.63	52.63	13,145.00
18:30	52.63	52.63	52.63	52.63	4,366.00
18:40	52.8373	52.8373	52.8373	52.8373	37,004.00
18:50	52.895	52.895	52.895	52.895	9,383.00
19:00	52.78	52.78	52.78	52.78	6,446.00
19:10	52.84	52.84	52.84	52.84	11,101.00
19:20	52.829	52.829	52.829	52.829	4,894.00
19:30	52.665	52.665	52.665	52.665	4,923.00
19:40	52.55	52.55	52.55	52.55	5,413.00
19:50	52.56	52.56	52.56	52.56	8,900.00
20:00	52.8	52.8	52.8	52.8	8,549.00
20:10	52.66	52.66	52.66	52.66	10,102.00
20:20	52.48	52.48	52.48	52.48	21,619.00
20:30	52.58	52.58	52.58	52.58	15,858.00
20:40	52.53	52.53	52.53	52.53	41,929.00
20:50	52.63	52.63	52.63	52.63	15,492.00
21:00	52.73	52.73	52.73	52.73	11,865.00
21:10	52.825	52.825	52.825	52.825	6,956.00
21:20	52.79	52.79	52.79	52.79	14,050.00
21:30	52.8	52.8	52.8	52.8	7,474.00
21:40	52.855	52.855	52.855	52.855	10,265.00
21:50	52.93	52.93	52.93	52.93	5,210.00
22:00	52.9	52.9	52.9	52.9	8,614.00
22:10	52.705	52.705	52.705	52.705	11,660.00
22:20	52.59	52.59	52.59	52.59	13,855.00
22:30	52.725	52.725	52.725	52.725	12,156.00
22:40	52.86	52.86	52.86	52.86	14,645.00
22:50	52.755	52.755	52.755	52.755	20,759.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	56.16	55.47	56.02	55.75	508,751.00
26.06.2026 17:30	55.82	55.425	55.69	55.75	646,892.00
26.06.2026 18:00	55.84	55.39	55.79	55.54	756,119.00
26.06.2026 18:30	55.61	55.31	55.6	55.32	1,041,422.00
26.06.2026 19:00	55.35	54.95	55.31	54.985	840,131.00
26.06.2026 19:30	55.13	55.01	55.01	55.085	980,388.00
26.06.2026 20:00	55.11	54.93	55.04	54.94	992,845.00
26.06.2026 20:30	55.075	54.88	54.97	54.915	784,466.00
26.06.2026 21:00	55.1	54.88	54.96	55.015	967,750.00
26.06.2026 21:30	55.125	54.94	55.095	55.05	1,089,826.00
26.06.2026 22:00	55.07	54.9	55.07	54.91	1,239,914.00
26.06.2026 22:30	55.25	54.76	54.9	55.25	1,668,668.00
29.06.2026 16:30	55.33	54.32	54.94	55.14	35,485.00
29.06.2026 17:00	55.175	54.68	55.12	54.82	117,487.00
29.06.2026 17:30	54.88	54.44	54.83	54.5	297,205.00
29.06.2026 18:00	54.44	54.12	54.36	54.335	388,082.00
29.06.2026 18:30	54.24	54.025	54.23	54.08	637,015.00
29.06.2026 19:00	54.45	54.13	54.14	54.37	873,357.00
29.06.2026 19:30	54.79	54.42	54.42	54.46	960,855.00
29.06.2026 20:00	54.6	54.45	54.48	54.47	1,095,227.00
29.06.2026 20:30	54.61	54.44	54.47	54.61	1,097,234.00
29.06.2026 21:00	54.87	54.635	54.635	54.785	1,420,572.00
29.06.2026 21:30	55.035	54.77	54.8	54.92	1,736,312.00
29.06.2026 22:00	55.23	54.78	54.86	55.23	1,715,941.00
29.06.2026 22:30	55.63	55.1	55.18	55.63	1,587,793.00
30.06.2026 16:30	54.45	53.78	54.085	53.835	47,146.00
30.06.2026 17:00	54.4	53.635	53.72	54.395	125,615.00
30.06.2026 17:30	54.445	53.925	54.44	53.93	162,033.00
30.06.2026 18:00	54.13	53.94	53.97	54.06	236,037.00
30.06.2026 18:30	54.26	53.96	54.0999	54.03	296,362.00
30.06.2026 19:00	54	53.78	53.97	53.95	327,609.00
30.06.2026 19:30	53.97	53.76	53.97	53.79	361,913.00
30.06.2026 20:00	53.81	53.61	53.71	53.76	467,724.00
30.06.2026 20:30	53.8	53.52	53.74	53.6899	711,065.00
30.06.2026 21:00	53.69	53.46	53.69	53.4725	508,508.00
30.06.2026 21:30	53.48	53.12	53.48	53.12	806,420.00
30.06.2026 22:00	53.2383	53.095	53.1975	53.22	902,385.00
30.06.2026 22:30	53.185	52.884	53.185	52.9	1,292,954.00
01.07.2026 16:30	53.25	52.37	52.81	53.05	29,808.00
01.07.2026 17:00	53.71	52.935	53.055	53.66	74,096.00
01.07.2026 17:30	54.01	53.69	53.705	53.955	137,570.00
01.07.2026 18:00	53.79	53.46	53.785	53.66	283,167.00
01.07.2026 18:30	53.75	53.42	53.525	53.68	274,817.00
01.07.2026 19:00	54.11	53.665	53.665	54.055	363,987.00
01.07.2026 19:30	54.1	53.75	54.03	53.75	432,653.00
01.07.2026 20:00	53.88	53.66	53.72	53.81	535,592.00
01.07.2026 20:30	53.855	53.65	53.84	53.73	580,028.00
01.07.2026 21:00	53.8445	53.59	53.69	53.7	739,072.00
01.07.2026 21:30	53.71	53.26	53.7	53.29	781,589.00
01.07.2026 22:00	53.46	53.285	53.355	53.29	912,160.00
01.07.2026 22:30	53.29	52.935	53.29	53	1,210,069.00
02.07.2026 16:30	53.68	53.15	53.675	53.22	172,669.00
02.07.2026 17:00	53.235	52.555	53.235	52.76	332,093.00
02.07.2026 17:30	52.96	52.68	52.78	52.68	517,040.00
02.07.2026 18:00	52.785	52.495	52.57	52.775	557,728.00
02.07.2026 18:30	52.895	52.75	52.78	52.75	614,381.00
02.07.2026 19:00	52.91	52.64	52.825	52.69	679,502.00
02.07.2026 19:30	52.82	52.53	52.65	52.71	652,625.00
02.07.2026 20:00	52.82	52.48	52.7375	52.64	913,281.00
02.07.2026 20:30	52.77	52.53	52.665	52.73	1,226,529.00
02.07.2026 21:00	52.9	52.71	52.72	52.82	1,317,170.00
02.07.2026 21:30	52.97	52.83	52.85	52.83	1,186,593.00
02.07.2026 22:00	52.75	52.53	52.75	52.75	1,588,933.00
02.07.2026 22:30	52.88	52.52	52.7458	52.52	1,665,097.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	77.07	74.53	76.59	75.04	2,172,100.00
08.07.2025	77.52	74.81	74.83	77.02	1,864,281.00
09.07.2025	78.38	76.22	77.42	77.07	1,304,082.00
10.07.2025	79.76	77.05	77.21	79.29	1,422,132.00
11.07.2025	80.00	77.75	78.00	79.55	1,310,625.00
14.07.2025	80.36	78.11	79.74	78.61	2,184,921.00
15.07.2025	79.66	77.20	79.05	77.32	1,344,858.00
16.07.2025	79.20	77.01	77.70	78.15	1,297,543.00
17.07.2025	79.59	78.06	78.16	78.89	1,602,366.00
18.07.2025	79.30	77.79	78.83	78.17	1,468,026.00
21.07.2025	79.37	77.97	78.89	78.27	1,201,927.00
22.07.2025	81.66	77.90	78.71	80.69	2,553,820.00
23.07.2025	83.36	80.53	81.02	82.94	3,142,559.00
24.07.2025	83.03	82.00	82.47	82.05	1,409,406.00
25.07.2025	82.48	79.00	81.96	82.19	1,805,243.00
28.07.2025	81.74	79.12	81.74	79.12	1,232,950.00
29.07.2025	79.58	78.66	79.25	79.48	1,166,730.00
30.07.2025	80.15	77.47	79.81	78.03	1,289,834.00
31.07.2025	78.18	76.23	77.55	76.43	2,658,878.00
01.08.2025	77.04	74.71	76.72	76.01	1,743,617.00
04.08.2025	77.53	75.66	76.13	77.12	1,302,758.00
05.08.2025	78.53	77.01	77.68	78.14	1,013,394.00
06.08.2025	78.51	73.64	78.40	73.85	2,970,824.00
07.08.2025	75.60	73.51	74.64	74.56	2,092,788.00
08.08.2025	75.43	73.97	74.55	74.21	913,473.00
11.08.2025	74.85	71.64	74.30	71.86	1,927,774.00
12.08.2025	73.73	71.55	72.45	73.69	1,911,446.00
13.08.2025	75.27	73.10	73.73	74.98	1,497,221.00
14.08.2025	74.88	73.01	73.84	74.51	1,143,437.00
15.08.2025	76.30	74.55	75.01	76.09	1,890,977.00
18.08.2025	78.16	76.00	76.23	77.21	1,596,031.00
19.08.2025	79.35	77.51	77.86	78.27	1,223,686.00
20.08.2025	79.23	77.24	78.40	77.46	948,521.00
21.08.2025	77.54	76.51	76.77	77.41	716,102.00
22.08.2025	81.42	77.59	77.80	80.93	1,139,144.00
25.08.2025	81.00	79.65	80.68	80.42	928,987.00
26.08.2025	81.38	79.76	80.21	80.83	1,814,262.00
27.08.2025	82.51	80.88	81.10	81.72	904,785.00
28.08.2025	82.05	80.64	81.71	81.83	792,477.00
29.08.2025	82.69	81.57	81.88	82.44	890,586.00
02.09.2025	81.89	80.44	81.39	80.91	1,226,162.00
03.09.2025	81.73	80.26	80.45	81.56	1,026,419.00
04.09.2025	83.01	81.31	82.02	82.89	695,885.00
05.09.2025	85.55	83.50	83.77	84.70	1,007,584.00
08.09.2025	85.79	83.18	83.78	85.56	1,499,287.00
09.09.2025	85.36	83.47	85.36	83.72	1,268,973.00
10.09.2025	84.64	83.42	83.64	84.00	1,326,847.00
11.09.2025	85.80	84.18	84.18	84.74	1,312,816.00
12.09.2025	85.80	84.21	84.91	84.92	1,559,964.00
15.09.2025	86.20	84.62	85.77	85.57	950,860.00
16.09.2025	86.58	84.86	86.02	85.75	1,068,290.00
17.09.2025	88.00	85.14	86.08	85.14	1,143,292.00
18.09.2025	87.60	85.63	86.46	87.42	508,838.00
19.09.2025	88.24	87.00	87.65	87.31	471,865.00
22.09.2025	86.32	84.88	85.79	85.90	457,436.00
23.09.2025	87.54	86.35	86.66	86.99	471,053.00
24.09.2025	86.74	85.85	86.65	85.90	360,467.00
25.09.2025	85.78	84.10	85.63	84.16	530,846.00
26.09.2025	85.14	82.61	84.39	83.86	666,262.00
29.09.2025	84.53	83.07	84.19	84.42	703,045.00
30.09.2025	83.42	81.80	83.10	83.32	564,730.00
01.10.2025	83.62	81.47	81.80	83.46	617,361.00
02.10.2025	83.97	82.52	83.00	83.70	536,474.00
03.10.2025	85.37	83.58	84.51	83.81	1,002,109.00
06.10.2025	84.07	79.76	84.07	79.98	1,165,234.00
07.10.2025	80.50	77.88	80.42	78.07	1,500,986.00
08.10.2025	78.75	75.17	77.35	75.22	1,772,723.00
09.10.2025	76.21	74.02	75.34	74.42	1,309,039.00
10.10.2025	74.50	72.90	74.45	73.93	1,448,464.00
13.10.2025	74.29	72.83	74.00	73.88	878,688.00
14.10.2025	75.36	73.38	73.54	75.10	724,011.00
15.10.2025	78.54	75.50	75.57	76.23	789,066.00
16.10.2025	77.29	75.14	77.00	75.25	986,242.00
17.10.2025	75.97	74.27	75.41	75.01	593,477.00
20.10.2025	77.36	75.24	75.30	76.76	860,245.00
21.10.2025	77.19	75.83	76.86	76.78	646,658.00
22.10.2025	78.29	76.69	77.11	77.78	505,261.00
23.10.2025	78.29	76.88	77.66	76.94	560,741.00
24.10.2025	78.42	77.27	77.53	77.44	557,331.00
27.10.2025	78.00	76.92	77.75	77.90	620,188.00
28.10.2025	69.08	62.57	69.08	62.94	6,984,732.00
29.10.2025	63.60	57.62	62.24	58.74	3,559,441.00
30.10.2025	58.05	55.02	55.54	56.38	4,480,951.00
31.10.2025	58.68	55.30	55.96	58.23	2,230,939.00
03.11.2025	58.10	55.37	57.10	55.70	1,855,573.00
04.11.2025	55.71	53.94	55.26	53.98	1,438,193.00
05.11.2025	54.85	53.08	54.43	54.46	1,273,006.00
06.11.2025	54.97	52.94	54.41	53.17	1,192,528.00
07.11.2025	55.65	52.95	53.09	55.61	1,563,795.00
10.11.2025	56.35	54.22	55.80	54.24	1,352,095.00
11.11.2025	55.11	53.77	54.75	54.85	1,027,710.00
12.11.2025	54.91	53.70	54.31	53.78	1,124,051.00
13.11.2025	53.67	52.16	53.20	52.25	1,116,026.00
14.11.2025	52.73	51.63	52.16	52.31	854,500.00
17.11.2025	52.54	50.51	52.47	50.82	1,288,018.00
18.11.2025	51.12	50.22	50.50	50.80	1,428,711.00
19.11.2025	51.00	49.30	50.80	49.49	1,108,693.00
20.11.2025	50.46	48.67	50.00	48.86	1,101,960.00
21.11.2025	51.75	49.02	49.16	50.91	1,344,879.00
24.11.2025	51.58	50.60	51.00	51.21	1,257,890.00
25.11.2025	52.88	51.55	51.68	52.64	833,687.00
26.11.2025	54.13	52.27	52.33	53.54	1,030,923.00
28.11.2025	54.45	53.40	53.50	53.68	420,171.00
01.12.2025	53.60	52.39	52.60	53.08	1,714,831.00
02.12.2025	54.17	52.99	53.26	53.83	1,127,396.00
03.12.2025	52.54	47.57	52.06	48.41	4,165,636.00
04.12.2025	47.99	46.10	47.99	46.58	2,586,390.00
05.12.2025	47.49	45.47	46.12	45.50	2,578,542.00
08.12.2025	45.90	44.10	45.80	44.96	3,497,475.00
09.12.2025	45.91	44.84	44.90	45.29	1,563,677.00
10.12.2025	46.61	45.21	45.47	46.46	1,287,388.00
11.12.2025	47.19	45.44	46.73	45.55	1,066,655.00
12.12.2025	46.72	45.72	46.00	46.64	1,133,960.00
15.12.2025	47.80	46.82	47.45	47.41	1,170,226.00
16.12.2025	47.78	45.72	47.07	46.97	1,582,401.00
17.12.2025	47.88	46.80	46.77	47.56	1,152,750.00
18.12.2025	49.17	47.54	47.80	48.95	1,467,966.00
19.12.2025	49.14	47.49	48.59	47.96	2,201,700.00
22.12.2025	48.64	47.71	48.00	48.61	1,276,484.00
23.12.2025	48.48	47.85	48.31	48.06	935,411.00
24.12.2025	48.84	47.64	48.04	48.75	433,920.00
26.12.2025	48.69	48.01	48.61	48.60	690,369.00
29.12.2025	50.07	48.85	48.97	49.18	1,043,359.00
30.12.2025	49.60	48.92	49.21	49.48	968,877.00
31.12.2025	49.27	48.58	48.63	48.96	1,051,950.00
02.01.2026	49.56	48.11	48.77	48.97	854,611.00
05.01.2026	50.11	48.66	48.72	49.54	1,076,241.00
06.01.2026	52.43	49.50	49.62	52.41	1,289,343.00
07.01.2026	53.62	52.06	52.80	52.17	1,826,104.00
08.01.2026	53.94	51.70	51.95	53.28	1,330,618.00
09.01.2026	54.24	52.94	53.75	53.96	1,259,028.00
12.01.2026	54.74	53.17	53.99	54.37	843,734.00
13.01.2026	54.90	53.61	54.63	54.65	913,619.00
14.01.2026	56.34	54.64	54.76	56.18	1,056,269.00
15.01.2026	57.59	55.92	56.48	57.26	1,100,891.00
16.01.2026	58.22	56.78	56.97	57.90	1,083,181.00
20.01.2026	57.70	56.01	56.67	57.52	1,592,185.00
21.01.2026	58.73	57.58	57.71	58.45	1,827,701.00
22.01.2026	59.38	57.91	58.53	58.09	1,300,317.00
23.01.2026	59.76	57.85	57.85	59.72	896,079.00
26.01.2026	59.74	57.13	59.71	57.28	2,236,064.00
27.01.2026	59.25	56.20	57.44	58.14	1,797,792.00
28.01.2026	58.49	54.55	58.66	54.60	1,408,970.00
29.01.2026	55.29	53.15	55.03	54.04	1,421,842.00
30.01.2026	55.03	53.18	54.26	54.65	2,727,383.00
02.02.2026	55.28	53.70	54.49	54.18	1,109,723.00
03.02.2026	54.53	53.19	53.83	53.82	1,084,671.00
04.02.2026	56.52	54.18	54.59	55.31	1,507,064.00
05.02.2026	55.64	53.67	54.84	55.17	971,760.00
06.02.2026	56.07	54.39	54.91	55.91	870,255.00
09.02.2026	56.32	54.37	55.68	56.21	653,086.00
10.02.2026	57.20	56.10	56.62	56.85	813,219.00
11.02.2026	57.31	53.71	57.12	53.73	1,250,960.00
12.02.2026	54.65	50.10	53.76	50.40	1,658,851.00
13.02.2026	53.36	51.01	51.26	52.50	862,507.00
17.02.2026	55.01	52.23	54.20	54.44	1,127,278.00
18.02.2026	55.01	53.99	54.48	54.19	685,296.00
19.02.2026	54.25	52.81	54.02	53.38	686,603.00
20.02.2026	53.90	52.62	53.46	53.62	587,571.00
23.02.2026	53.89	52.82	53.53	53.77	673,408.00
24.02.2026	55.21	53.17	53.50	53.74	784,340.00
25.02.2026	54.16	52.51	53.53	54.06	848,967.00
26.02.2026	55.27	54.20	54.59	55.14	778,711.00
27.02.2026	54.59	52.50	54.33	54.03	5,213,517.00
02.03.2026	53.92	52.57	53.18	52.62	1,012,726.00
03.03.2026	52.73	49.50	51.07	52.22	1,116,826.00
04.03.2026	53.60	51.60	52.11	53.57	987,940.00
05.03.2026	53.40	51.51	52.96	51.81	584,292.00
06.03.2026	51.26	49.60	51.21	50.72	782,656.00
09.03.2026	51.43	48.44	49.82	51.19	1,276,246.00
10.03.2026	51.81	50.15	50.90	51.08	686,127.00
11.03.2026	51.03	49.88	50.61	50.16	805,092.00
12.03.2026	51.16	49.50	49.74	50.25	1,668,180.00
13.03.2026	51.20	48.18	50.83	48.38	1,097,335.00
16.03.2026	49.05	48.05	48.75	48.32	987,251.00
17.03.2026	50.08	49.11	49.15	49.41	1,123,424.00
18.03.2026	49.05	48.28	48.73	48.32	600,762.00
19.03.2026	49.61	47.98	48.30	49.53	602,128.00
20.03.2026	49.18	47.19	49.07	47.38	1,389,537.00
23.03.2026	49.23	47.75	48.68	48.14	962,573.00
24.03.2026	48.61	47.21	47.76	47.37	737,534.00
25.03.2026	47.56	46.06	47.32	47.29	1,043,638.00
26.03.2026	48.69	47.17	47.55	47.99	888,295.00
27.03.2026	47.91	45.62	47.77	46.03	818,382.00
30.03.2026	47.55	45.05	46.77	46.29	1,099,036.00
31.03.2026	47.36	46.14	46.65	46.41	1,595,306.00
01.04.2026	46.50	43.25	46.42	43.30	2,245,955.00
02.04.2026	43.24	41.44	42.75	43.22	2,100,147.00
06.04.2026	43.44	42.54	42.95	43.05	1,085,067.00
07.04.2026	44.27	42.80	43.07	44.12	1,080,643.00
08.04.2026	45.46	44.51	45.33	44.84	1,146,388.00
09.04.2026	45.08	43.70	44.52	43.99	1,007,693.00
10.04.2026	44.66	41.73	43.92	42.61	1,110,998.00
13.04.2026	43.76	42.01	42.26	43.72	1,017,333.00
14.04.2026	45.47	43.37	43.49	45.38	1,409,177.00
15.04.2026	47.77	45.07	45.39	47.59	995,525.00
16.04.2026	48.93	47.06	47.81	47.95	1,326,015.00
17.04.2026	49.13	48.11	48.20	48.64	808,939.00
20.04.2026	49.14	47.96	48.05	48.99	815,440.00
21.04.2026	49.00	46.93	48.64	47.83	671,597.00
22.04.2026	48.53	46.47	48.15	46.66	772,563.00
23.04.2026	47.00	45.04	46.61	46.37	1,143,097.00
24.04.2026	47.53	45.79	46.21	47.42	803,632.00
27.04.2026	47.86	45.32	47.77	45.55	1,162,364.00
28.04.2026	44.13	39.41	43.83	40.38	3,061,221.00
29.04.2026	41.38	40.10	40.18	41.05	1,908,700.00
30.04.2026	41.33	40.23	40.96	40.50	1,119,373.00
01.05.2026	41.83	40.04	40.91	41.40	1,041,969.00
05.05.2026	44.08	41.33	41.77	43.80	922,059.00
06.05.2026	47.12	44.74	44.99	45.84	1,942,928.00
07.05.2026	46.95	45.43	46.24	45.58	1,138,863.00
08.05.2026	46.90	45.81	45.88	46.25	1,244,313.00
11.05.2026	46.84	45.56	46.38	46.01	855,620.00
12.05.2026	46.87	45.44	46.13	46.50	742,572.00
13.05.2026	47.37	45.54	46.26	47.27	718,361.00
14.05.2026	48.01	46.13	47.99	46.18	689,609.00
15.05.2026	46.13	44.82	45.77	44.96	663,870.00
18.05.2026	46.73	45.15	45.44	46.67	747,322.00
19.05.2026	46.64	45.44	46.31	45.85	588,258.00
20.05.2026	48.16	45.86	46.01	47.83	706,644.00
21.05.2026	48.24	47.01	47.19	47.84	636,143.00
22.05.2026	48.52	47.67	47.93	48.39	641,175.00
26.05.2026	48.94	47.76	48.94	48.49	525,733.00
27.05.2026	50.06	48.72	49.00	49.92	580,861.00
28.05.2026	50.53	49.23	49.60	50.05	559,754.00
29.05.2026	50.98	48.98	49.85	49.70	1,390,225.00
01.06.2026	49.72	48.50	49.07	48.61	604,084.00
02.06.2026	53.37	47.93	48.11	52.74	2,347,110.00
03.06.2026	52.60	51.25	52.56	51.29	928,968.00
04.06.2026	53.29	51.89	52.25	53.13	986,411.00
05.06.2026	53.03	51.14	52.51	51.27	1,074,030.00
08.06.2026	52.31	50.19	51.79	50.22	1,083,063.00
09.06.2026	55.14	50.74	50.97	52.95	2,347,328.00
10.06.2026	53.57	52.16	52.40	52.33	1,072,278.00
11.06.2026	53.24	51.47	51.98	52.78	722,678.00
12.06.2026	54.35	52.59	52.75	53.16	595,107.00
15.06.2026	54.69	52.31	53.96	52.39	608,634.00
16.06.2026	53.03	51.28	52.37	51.79	677,993.00
17.06.2026	52.03	48.86	51.66	49.21	569,951.00
18.06.2026	51.50	49.79	50.12	51.03	876,472.00
22.06.2026	51.35	50.35	51.20	50.73	495,842.00
23.06.2026	52.02	50.63	50.98	51.60	546,595.00
24.06.2026	52.68	50.87	51.87	51.27	850,882.00
25.06.2026	53.33	50.82	52.05	53.28	910,694.00
26.06.2026	56.20	53.76	53.76	55.19	1,031,273.00
29.06.2026	55.67	54.03	54.85	55.60	924,905.00
30.06.2026	54.62	52.85	54.20	52.89	616,339.00
01.07.2026	54.12	52.23	52.81	53.02	575,745.00
02.07.2026	53.68	52.48	53.67	52.58	757,055.00

צרו איתנו קשר *5988