גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלכסנדריה ריל אסטייט > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלכסנדריה ריל אסטייט

Alexandria Real Estate

מניה ARE ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	40.77	40.77	40.77	40.77	0.00
16:50	40.155	40.155	40.155	40.155	16,091.00
17:00	40.35	40.35	40.35	40.35	27,858.00
17:10	40.38	40.38	40.38	40.38	18,659.00
17:20	40.47	40.47	40.47	40.47	15,072.00
17:30	40.84	40.84	40.84	40.84	11,104.00
17:40	41.02	41.02	41.02	41.02	14,318.00
17:50	41.22	41.22	41.22	41.22	21,542.00
18:00	41.21	41.21	41.21	41.21	13,996.00
18:10	41.46	41.46	41.46	41.46	25,748.00
18:20	41.385	41.385	41.385	41.385	12,240.00
18:30	41.23	41.23	41.23	41.23	28,944.00
18:40	41.19	41.19	41.19	41.19	11,202.00
18:50	41.2	41.2	41.2	41.2	50,764.00
19:00	41.15	41.15	41.15	41.15	10,314.00
19:10	41.1281	41.1281	41.1281	41.1281	9,369.00
19:20	41.185	41.185	41.185	41.185	14,902.00
19:30	41.19	41.19	41.19	41.19	13,542.00
19:40	40.995	40.995	40.995	40.995	51,718.00
19:50	40.9792	40.9792	40.9792	40.9792	20,571.00
20:00	41.085	41.085	41.085	41.085	24,246.00
20:10	41.12	41.12	41.12	41.12	21,754.00
20:20	41.265	41.265	41.265	41.265	15,066.00
20:30	41.32	41.32	41.32	41.32	17,211.00
20:40	41.38	41.38	41.38	41.38	29,023.00
20:50	41.24	41.24	41.24	41.24	18,051.00
21:00	41.32	41.32	41.32	41.32	10,150.00
21:10	41.2	41.2	41.2	41.2	16,013.00
21:20	41.3	41.3	41.3	41.3	22,111.00
21:30	41.015	41.015	41.015	41.015	18,593.00
21:40	40.925	40.925	40.925	40.925	16,660.00
21:50	40.935	40.935	40.935	40.935	17,558.00
22:00	40.97	40.97	40.97	40.97	49,268.00
22:10	40.975	40.975	40.975	40.975	18,070.00
22:20	41.08	41.08	41.08	41.08	20,296.00
22:30	41.435	41.435	41.435	41.435	27,804.00
22:40	41.56	41.56	41.56	41.56	54,795.00
22:50	41.64	41.64	41.64	41.64	43,850.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	41.45	40.44	40.885	40.75	2,921,647.00
28.04.2026 17:30	40.98	40.585	40.785	40.815	3,340,014.00
28.04.2026 18:00	41.21	40.5692	40.715	40.97	3,934,994.00
28.04.2026 18:30	41.4	40.89	40.96	41.1	5,069,156.00
28.04.2026 19:00	41.19	40.85	40.975	41.16	4,622,146.00
28.04.2026 19:30	41.495	41.08	41.175	41.41	5,390,031.00
28.04.2026 20:00	41.6	41.25	41.375	41.565	6,327,238.00
28.04.2026 20:30	41.81	41.43	41.605	41.5616	6,822,318.00
28.04.2026 21:00	41.61	41.27	41.575	41.34	6,982,634.00
28.04.2026 21:30	41.4831	41.125	41.34	41.346	5,580,068.00
28.04.2026 22:00	41.415	40.21	41.345	40.28	5,174,446.00
28.04.2026 22:30	40.655	40.05	40.265	40.49	5,096,029.00
29.04.2026 16:30	40.99	40.18	40.25	40.99	185,457.00
29.04.2026 17:00	40.76	40.145	40.76	40.27	483,839.00
29.04.2026 17:30	40.9383	40.315	40.315	40.82	815,479.00
29.04.2026 18:00	40.86	40.615	40.825	40.8512	1,417,002.00
29.04.2026 18:30	40.867	40.575	40.865	40.61	1,695,039.00
29.04.2026 19:00	41.3	40.67	40.67	41.24	1,723,744.00
29.04.2026 19:30	41.245	41.08	41.2	41.16	1,748,406.00
29.04.2026 20:00	41.265	41.055	41.18	41.21	2,125,602.00
29.04.2026 20:30	41.385	41	41.2369	41.29	2,530,695.00
29.04.2026 21:00	41.29	41.045	41.28	41.28	2,866,211.00
29.04.2026 21:30	41.34	40.92	41.31	40.935	3,580,918.00
29.04.2026 22:00	40.925	40.7	40.865	40.8	3,953,935.00
29.04.2026 22:30	41.06	40.52	40.7168	41.055	5,358,791.00
30.04.2026 16:30	41.3	40.23	40.37	41.12	86,390.00
30.04.2026 17:00	41	40.75	40.91	40.915	196,807.00
30.04.2026 17:30	41.13	40.55	40.94	40.71	329,962.00
30.04.2026 18:00	41.18	40.59	40.59	41.03	423,410.00
30.04.2026 18:30	41.12	40.835	40.9699	40.96	521,960.00
30.04.2026 19:00	41.11	40.9	41.05	40.905	567,796.00
30.04.2026 19:30	41.04	40.875	40.91	40.93	710,855.00
30.04.2026 20:00	40.95	40.83	40.95	40.87	1,075,635.00
30.04.2026 20:30	41.035	40.85	40.895	40.85	959,010.00
30.04.2026 21:00	40.95	40.72	40.81	40.95	1,453,724.00
30.04.2026 21:30	41.1299	40.96	41.01	41.02	1,424,328.00
30.04.2026 22:00	41.09	40.48	41.04	40.48	1,919,342.00
30.04.2026 22:30	40.775	40.45	40.45	40.5	2,112,202.00
01.05.2026 16:30	40.96	40.04	40.76	40.49	69,719.00
01.05.2026 17:00	40.91	40.2201	40.49	40.86	239,261.00
01.05.2026 17:30	41.4399	40.79	40.79	41.4399	386,886.00
01.05.2026 18:00	41.46	41.23	41.43	41.29	483,524.00
01.05.2026 18:30	41.28	41.08	41.28	41.19	698,762.00
01.05.2026 19:00	41.27	40.99	41.17	41.025	733,668.00
01.05.2026 19:30	41.09	40.94	41.025	41.015	1,065,783.00
01.05.2026 20:00	41.36	41.04	41.04	41.345	1,307,513.00
01.05.2026 20:30	41.41	41.24	41.36	41.27	1,525,251.00
01.05.2026 21:00	41.33	40.97	41.245	41.01	1,408,758.00
01.05.2026 21:30	41.05	40.87	41.02	40.98	1,772,644.00
01.05.2026 22:00	41.57	40.92	40.98	41.57	1,797,975.00
01.05.2026 22:30	41.81	41.325	41.58	41.41	2,673,276.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	74.52	73.17	74.00	73.54	1,809,157.00
06.05.2025	73.43	71.51	73.00	71.57	1,654,325.00
07.05.2025	72.57	71.35	71.60	71.89	1,830,306.00
08.05.2025	74.72	71.84	72.36	73.69	1,791,132.00
09.05.2025	74.62	73.48	73.84	74.07	1,047,266.00
12.05.2025	76.75	73.06	76.25	74.23	2,398,856.00
13.05.2025	75.46	71.73	74.62	72.40	2,025,263.00
14.05.2025	72.25	70.15	71.92	70.99	2,690,451.00
15.05.2025	71.60	70.20	70.97	71.56	1,847,414.00
16.05.2025	72.88	71.28	71.75	72.85	1,598,653.00
19.05.2025	74.39	71.60	72.00	74.05	1,898,838.00
20.05.2025	73.77	72.11	73.19	72.18	1,480,694.00
21.05.2025	71.81	68.53	71.65	68.57	1,869,198.00
22.05.2025	69.03	67.49	68.59	68.61	1,616,749.00
23.05.2025	68.48	67.37	67.80	67.83	1,309,375.00
27.05.2025	70.57	68.04	69.16	70.36	2,219,641.00
28.05.2025	70.56	69.05	70.46	69.67	1,309,972.00
29.05.2025	71.95	70.25	70.25	71.25	1,557,879.00
30.05.2025	71.00	69.73	70.65	70.19	2,295,543.00
02.06.2025	70.00	68.30	70.00	69.60	1,534,594.00
03.06.2025	70.50	68.43	69.60	70.30	1,625,621.00
04.06.2025	71.36	70.10	70.59	70.57	1,723,415.00
05.06.2025	71.15	69.32	70.32	69.55	1,417,456.00
06.06.2025	71.31	70.10	70.42	70.53	1,144,619.00
09.06.2025	72.54	70.60	70.98	71.75	1,275,524.00
10.06.2025	74.37	71.79	72.22	73.33	1,763,892.00
11.06.2025	74.45	72.81	73.65	73.19	1,563,105.00
12.06.2025	73.29	72.28	73.17	73.06	984,999.00
13.06.2025	73.02	71.50	72.10	72.11	1,127,743.00
16.06.2025	73.16	71.91	72.83	72.64	1,788,033.00
17.06.2025	72.61	70.89	72.09	71.22	1,370,581.00
18.06.2025	72.04	70.83	71.47	70.88	1,657,584.00
20.06.2025	72.20	71.11	71.35	71.37	3,294,664.00
23.06.2025	73.05	71.21	71.64	72.92	1,749,753.00
24.06.2025	75.80	73.02	73.02	75.37	2,916,560.00
25.06.2025	75.00	73.25	74.33	73.68	2,026,107.00
26.06.2025	74.82	73.46	74.13	74.21	1,862,176.00
27.06.2025	74.75	73.04	74.03	73.37	2,405,924.00
30.06.2025	72.82	70.98	72.27	72.63	1,593,723.00
01.07.2025	76.15	72.05	72.28	74.49	1,795,041.00
02.07.2025	76.43	74.55	74.61	76.27	1,734,350.00
03.07.2025	77.19	75.99	76.38	76.92	904,443.00
07.07.2025	77.07	74.53	76.59	75.04	2,172,100.00
08.07.2025	77.52	74.81	74.83	77.02	1,864,281.00
09.07.2025	78.38	76.22	77.42	77.07	1,304,082.00
10.07.2025	79.76	77.05	77.21	79.29	1,422,132.00
11.07.2025	80.00	77.75	78.00	79.55	1,310,625.00
14.07.2025	80.36	78.11	79.74	78.61	2,184,921.00
15.07.2025	79.66	77.20	79.05	77.32	1,344,858.00
16.07.2025	79.20	77.01	77.70	78.15	1,297,543.00
17.07.2025	79.59	78.06	78.16	78.89	1,602,366.00
18.07.2025	79.30	77.79	78.83	78.17	1,468,026.00
21.07.2025	79.37	77.97	78.89	78.27	1,201,927.00
22.07.2025	81.66	77.90	78.71	80.69	2,553,820.00
23.07.2025	83.36	80.53	81.02	82.94	3,142,559.00
24.07.2025	83.03	82.00	82.47	82.05	1,409,406.00
25.07.2025	82.48	79.00	81.96	82.19	1,805,243.00
28.07.2025	81.74	79.12	81.74	79.12	1,232,950.00
29.07.2025	79.58	78.66	79.25	79.48	1,166,730.00
30.07.2025	80.15	77.47	79.81	78.03	1,289,834.00
31.07.2025	78.18	76.23	77.55	76.43	2,658,878.00
01.08.2025	77.04	74.71	76.72	76.01	1,743,617.00
04.08.2025	77.53	75.66	76.13	77.12	1,302,758.00
05.08.2025	78.53	77.01	77.68	78.14	1,013,394.00
06.08.2025	78.51	73.64	78.40	73.85	2,970,824.00
07.08.2025	75.60	73.51	74.64	74.56	2,092,788.00
08.08.2025	75.43	73.97	74.55	74.21	913,473.00
11.08.2025	74.85	71.64	74.30	71.86	1,927,774.00
12.08.2025	73.73	71.55	72.45	73.69	1,911,446.00
13.08.2025	75.27	73.10	73.73	74.98	1,497,221.00
14.08.2025	74.88	73.01	73.84	74.51	1,143,437.00
15.08.2025	76.30	74.55	75.01	76.09	1,890,977.00
18.08.2025	78.16	76.00	76.23	77.21	1,596,031.00
19.08.2025	79.35	77.51	77.86	78.27	1,223,686.00
20.08.2025	79.23	77.24	78.40	77.46	948,521.00
21.08.2025	77.54	76.51	76.77	77.41	716,102.00
22.08.2025	81.42	77.59	77.80	80.93	1,139,144.00
25.08.2025	81.00	79.65	80.68	80.42	928,987.00
26.08.2025	81.38	79.76	80.21	80.83	1,814,262.00
27.08.2025	82.51	80.88	81.10	81.72	904,785.00
28.08.2025	82.05	80.64	81.71	81.83	792,477.00
29.08.2025	82.69	81.57	81.88	82.44	890,586.00
02.09.2025	81.89	80.44	81.39	80.91	1,226,162.00
03.09.2025	81.73	80.26	80.45	81.56	1,026,419.00
04.09.2025	83.01	81.31	82.02	82.89	695,885.00
05.09.2025	85.55	83.50	83.77	84.70	1,007,584.00
08.09.2025	85.79	83.18	83.78	85.56	1,499,287.00
09.09.2025	85.36	83.47	85.36	83.72	1,268,973.00
10.09.2025	84.64	83.42	83.64	84.00	1,326,847.00
11.09.2025	85.80	84.18	84.18	84.74	1,312,816.00
12.09.2025	85.80	84.21	84.91	84.92	1,559,964.00
15.09.2025	86.20	84.62	85.77	85.57	950,860.00
16.09.2025	86.58	84.86	86.02	85.75	1,068,290.00
17.09.2025	88.00	85.14	86.08	85.14	1,143,292.00
18.09.2025	87.60	85.63	86.46	87.42	508,838.00
19.09.2025	88.24	87.00	87.65	87.31	471,865.00
22.09.2025	86.32	84.88	85.79	85.90	457,436.00
23.09.2025	87.54	86.35	86.66	86.99	471,053.00
24.09.2025	86.74	85.85	86.65	85.90	360,467.00
25.09.2025	85.78	84.10	85.63	84.16	530,846.00
26.09.2025	85.14	82.61	84.39	83.86	666,262.00
29.09.2025	84.53	83.07	84.19	84.42	703,045.00
30.09.2025	83.42	81.80	83.10	83.32	564,730.00
01.10.2025	83.62	81.47	81.80	83.46	617,361.00
02.10.2025	83.97	82.52	83.00	83.70	536,474.00
03.10.2025	85.37	83.58	84.51	83.81	1,002,109.00
06.10.2025	84.07	79.76	84.07	79.98	1,165,234.00
07.10.2025	80.50	77.88	80.42	78.07	1,500,986.00
08.10.2025	78.75	75.17	77.35	75.22	1,772,723.00
09.10.2025	76.21	74.02	75.34	74.42	1,309,039.00
10.10.2025	74.50	72.90	74.45	73.93	1,448,464.00
13.10.2025	74.29	72.83	74.00	73.88	878,688.00
14.10.2025	75.36	73.38	73.54	75.10	724,011.00
15.10.2025	78.54	75.50	75.57	76.23	789,066.00
16.10.2025	77.29	75.14	77.00	75.25	986,242.00
17.10.2025	75.97	74.27	75.41	75.01	593,477.00
20.10.2025	77.36	75.24	75.30	76.76	860,245.00
21.10.2025	77.19	75.83	76.86	76.78	646,658.00
22.10.2025	78.29	76.69	77.11	77.78	505,261.00
23.10.2025	78.29	76.88	77.66	76.94	560,741.00
24.10.2025	78.42	77.27	77.53	77.44	557,331.00
27.10.2025	78.00	76.92	77.75	77.90	620,188.00
28.10.2025	69.08	62.57	69.08	62.94	6,984,732.00
29.10.2025	63.60	57.62	62.24	58.74	3,559,441.00
30.10.2025	58.05	55.02	55.54	56.38	4,480,951.00
31.10.2025	58.68	55.30	55.96	58.23	2,230,939.00
03.11.2025	58.10	55.37	57.10	55.70	1,855,573.00
04.11.2025	55.71	53.94	55.26	53.98	1,438,193.00
05.11.2025	54.85	53.08	54.43	54.46	1,273,006.00
06.11.2025	54.97	52.94	54.41	53.17	1,192,528.00
07.11.2025	55.65	52.95	53.09	55.61	1,563,795.00
10.11.2025	56.35	54.22	55.80	54.24	1,352,095.00
11.11.2025	55.11	53.77	54.75	54.85	1,027,710.00
12.11.2025	54.91	53.70	54.31	53.78	1,124,051.00
13.11.2025	53.67	52.16	53.20	52.25	1,116,026.00
14.11.2025	52.73	51.63	52.16	52.31	854,500.00
17.11.2025	52.54	50.51	52.47	50.82	1,288,018.00
18.11.2025	51.12	50.22	50.50	50.80	1,428,711.00
19.11.2025	51.00	49.30	50.80	49.49	1,108,693.00
20.11.2025	50.46	48.67	50.00	48.86	1,101,960.00
21.11.2025	51.75	49.02	49.16	50.91	1,344,879.00
24.11.2025	51.58	50.60	51.00	51.21	1,257,890.00
25.11.2025	52.88	51.55	51.68	52.64	833,687.00
26.11.2025	54.13	52.27	52.33	53.54	1,030,923.00
28.11.2025	54.45	53.40	53.50	53.68	420,171.00
01.12.2025	53.60	52.39	52.60	53.08	1,714,831.00
02.12.2025	54.17	52.99	53.26	53.83	1,127,396.00
03.12.2025	52.54	47.57	52.06	48.41	4,165,636.00
04.12.2025	47.99	46.10	47.99	46.58	2,586,390.00
05.12.2025	47.49	45.47	46.12	45.50	2,578,542.00
08.12.2025	45.90	44.10	45.80	44.96	3,497,475.00
09.12.2025	45.91	44.84	44.90	45.29	1,563,677.00
10.12.2025	46.61	45.21	45.47	46.46	1,287,388.00
11.12.2025	47.19	45.44	46.73	45.55	1,066,655.00
12.12.2025	46.72	45.72	46.00	46.64	1,133,960.00
15.12.2025	47.80	46.82	47.45	47.41	1,170,226.00
16.12.2025	47.78	45.72	47.07	46.97	1,582,401.00
17.12.2025	47.88	46.80	46.77	47.56	1,152,750.00
18.12.2025	49.17	47.54	47.80	48.95	1,467,966.00
19.12.2025	49.14	47.49	48.59	47.96	2,201,700.00
22.12.2025	48.64	47.71	48.00	48.61	1,276,484.00
23.12.2025	48.48	47.85	48.31	48.06	935,411.00
24.12.2025	48.84	47.64	48.04	48.75	433,920.00
26.12.2025	48.69	48.01	48.61	48.60	690,369.00
29.12.2025	50.07	48.85	48.97	49.18	1,043,359.00
30.12.2025	49.60	48.92	49.21	49.48	968,877.00
31.12.2025	49.27	48.58	48.63	48.96	1,051,950.00
02.01.2026	49.56	48.11	48.77	48.97	854,611.00
05.01.2026	50.11	48.66	48.72	49.54	1,076,241.00
06.01.2026	52.43	49.50	49.62	52.41	1,289,343.00
07.01.2026	53.62	52.06	52.80	52.17	1,826,104.00
08.01.2026	53.94	51.70	51.95	53.28	1,330,618.00
09.01.2026	54.24	52.94	53.75	53.96	1,259,028.00
12.01.2026	54.74	53.17	53.99	54.37	843,734.00
13.01.2026	54.90	53.61	54.63	54.65	913,619.00
14.01.2026	56.34	54.64	54.76	56.18	1,056,269.00
15.01.2026	57.59	55.92	56.48	57.26	1,100,891.00
16.01.2026	58.22	56.78	56.97	57.90	1,083,181.00
20.01.2026	57.70	56.01	56.67	57.52	1,592,185.00
21.01.2026	58.73	57.58	57.71	58.45	1,827,701.00
22.01.2026	59.38	57.91	58.53	58.09	1,300,317.00
23.01.2026	59.76	57.85	57.85	59.72	896,079.00
26.01.2026	59.74	57.13	59.71	57.28	2,236,064.00
27.01.2026	59.25	56.20	57.44	58.14	1,797,792.00
28.01.2026	58.49	54.55	58.66	54.60	1,408,970.00
29.01.2026	55.29	53.15	55.03	54.04	1,421,842.00
30.01.2026	55.03	53.18	54.26	54.65	2,727,383.00
02.02.2026	55.28	53.70	54.49	54.18	1,109,723.00
03.02.2026	54.53	53.19	53.83	53.82	1,084,671.00
04.02.2026	56.52	54.18	54.59	55.31	1,507,064.00
05.02.2026	55.64	53.67	54.84	55.17	971,760.00
06.02.2026	56.07	54.39	54.91	55.91	870,255.00
09.02.2026	56.32	54.37	55.68	56.21	653,086.00
10.02.2026	57.20	56.10	56.62	56.85	813,219.00
11.02.2026	57.31	53.71	57.12	53.73	1,250,960.00
12.02.2026	54.65	50.10	53.76	50.40	1,658,851.00
13.02.2026	53.36	51.01	51.26	52.50	862,507.00
17.02.2026	55.01	52.23	54.20	54.44	1,127,278.00
18.02.2026	55.01	53.99	54.48	54.19	685,296.00
19.02.2026	54.25	52.81	54.02	53.38	686,603.00
20.02.2026	53.90	52.62	53.46	53.62	587,571.00
23.02.2026	53.89	52.82	53.53	53.77	673,408.00
24.02.2026	55.21	53.17	53.50	53.74	784,340.00
25.02.2026	54.16	52.51	53.53	54.06	848,967.00
26.02.2026	55.27	54.20	54.59	55.14	778,711.00
27.02.2026	54.59	52.50	54.33	54.03	5,213,517.00
02.03.2026	53.92	52.57	53.18	52.62	1,012,726.00
03.03.2026	52.73	49.50	51.07	52.22	1,116,826.00
04.03.2026	53.60	51.60	52.11	53.57	987,940.00
05.03.2026	53.40	51.51	52.96	51.81	584,292.00
06.03.2026	51.26	49.60	51.21	50.72	782,656.00
09.03.2026	51.43	48.44	49.82	51.19	1,276,246.00
10.03.2026	51.81	50.15	50.90	51.08	686,127.00
11.03.2026	51.03	49.88	50.61	50.16	805,092.00
12.03.2026	51.16	49.50	49.74	50.25	1,668,180.00
13.03.2026	51.20	48.18	50.83	48.38	1,097,335.00
16.03.2026	49.05	48.05	48.75	48.32	987,251.00
17.03.2026	50.08	49.11	49.15	49.41	1,123,424.00
18.03.2026	49.05	48.28	48.73	48.32	600,762.00
19.03.2026	49.61	47.98	48.30	49.53	602,128.00
20.03.2026	49.18	47.19	49.07	47.38	1,389,537.00
23.03.2026	49.23	47.75	48.68	48.14	962,573.00
24.03.2026	48.61	47.21	47.76	47.37	737,534.00
25.03.2026	47.56	46.06	47.32	47.29	1,043,638.00
26.03.2026	48.69	47.17	47.55	47.99	888,295.00
27.03.2026	47.91	45.62	47.77	46.03	818,382.00
30.03.2026	47.55	45.05	46.77	46.29	1,099,036.00
31.03.2026	47.36	46.14	46.65	46.41	1,595,306.00
01.04.2026	46.50	43.25	46.42	43.30	2,245,955.00
02.04.2026	43.24	41.44	42.75	43.22	2,100,147.00
06.04.2026	43.44	42.54	42.95	43.05	1,085,067.00
07.04.2026	44.27	42.80	43.07	44.12	1,080,643.00
08.04.2026	45.46	44.51	45.33	44.84	1,146,388.00
09.04.2026	45.08	43.70	44.52	43.99	1,007,693.00
10.04.2026	44.66	41.73	43.92	42.61	1,110,998.00
13.04.2026	43.76	42.01	42.26	43.72	1,017,333.00
14.04.2026	45.47	43.37	43.49	45.38	1,409,177.00
15.04.2026	47.77	45.07	45.39	47.59	995,525.00
16.04.2026	48.93	47.06	47.81	47.95	1,326,015.00
17.04.2026	49.13	48.11	48.20	48.64	808,939.00
20.04.2026	49.14	47.96	48.05	48.99	815,440.00
21.04.2026	49.00	46.93	48.64	47.83	671,597.00
22.04.2026	48.53	46.47	48.15	46.66	772,563.00
23.04.2026	47.00	45.04	46.61	46.37	1,143,097.00
24.04.2026	47.53	45.79	46.21	47.42	803,632.00
27.04.2026	47.86	45.32	47.77	45.55	1,162,364.00
28.04.2026	44.13	39.41	43.83	40.38	3,061,221.00
29.04.2026	41.38	40.10	40.18	41.05	1,908,700.00
30.04.2026	41.33	40.23	40.96	40.50	1,119,373.00
01.05.2026	41.83	40.04	40.91	41.40	1,041,969.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית אלכסנדריה ריל אסטייט

{title}

{description}

הורדה

הודעה