גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוטומטיק דאטה פרוססינג > גרפים

עדכון אחרון 15.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוטומטיק דאטה פרוססינג

Automatic Data Processing

מניה ADP נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	259.635	259.635	259.635	259.635	0.00
16:50	259.76	259.76	259.76	259.76	25,226.00
17:00	260.54	260.54	260.54	260.54	13,210.00
17:10	261.445	261.445	261.445	261.445	60,944.00
17:20	261.83	261.83	261.83	261.83	17,784.00
17:30	262.945	262.945	262.945	262.945	31,871.00
17:40	262.79	262.79	262.79	262.79	47,977.00
17:50	261.95	261.95	261.95	261.95	39,407.00
18:00	261.28	261.28	261.28	261.28	19,721.00
18:10	262.45	262.45	262.45	262.45	76,903.00
18:20	262.15	262.15	262.15	262.15	24,112.00
18:30	262.985	262.985	262.985	262.985	37,140.00
18:40	263.025	263.025	263.025	263.025	20,906.00
18:50	262.385	262.385	262.385	262.385	17,288.00
19:00	262.065	262.065	262.065	262.065	11,572.00
19:10	262.025	262.025	262.025	262.025	18,668.00
19:20	261.47	261.47	261.47	261.47	11,296.00
19:30	261.23	261.23	261.23	261.23	10,039.00
19:40	261.07	261.07	261.07	261.07	14,410.00
19:50	261.355	261.355	261.355	261.355	12,300.00
20:00	261.22	261.22	261.22	261.22	14,896.00
20:10	261.08	261.08	261.08	261.08	20,658.00
20:20	260.93	260.93	260.93	260.93	11,735.00
20:30	260.96	260.96	260.96	260.96	9,823.00
20:40	261.41	261.41	261.41	261.41	16,990.00
20:50	261.35	261.35	261.35	261.35	12,784.00
21:00	261.29	261.29	261.29	261.29	16,692.00
21:10	260.98	260.98	260.98	260.98	22,684.00
21:20	261.41	261.41	261.41	261.41	21,968.00
21:30	261.28	261.28	261.28	261.28	10,314.00
21:40	261.135	261.135	261.135	261.135	15,977.00
21:50	261.17	261.17	261.17	261.17	12,838.00
22:00	261.27	261.27	261.27	261.27	15,300.00
22:10	261.02	261.02	261.02	261.02	16,298.00
22:20	260.73	260.73	260.73	260.73	12,657.00
22:30	260.64	260.64	260.64	260.64	20,241.00
22:40	260.52	260.52	260.52	260.52	29,738.00
22:50	260.18	260.18	260.18	260.18	33,662.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 17:00	267.54	266.4	266.69	267.4866	2,781,902.00
09.01.2026 17:30	267.75	266.68	267.47	266.68	3,281,206.00
09.01.2026 18:00	267.59	266.9971	267.13	267.24	4,759,463.00
09.01.2026 18:30	267.66	266.7001	267.085	267.52	5,776,375.00
09.01.2026 19:00	267.715	267.065	267.715	267.51	7,607,158.00
09.01.2026 19:30	267.97	267.43	267.54	267.5	6,224,608.00
09.01.2026 20:00	267.45	266.7	267.28	266.92	7,180,924.00
09.01.2026 20:30	267.48	267.01	267.015	267.17	8,095,711.00
09.01.2026 21:00	267.17	266.8015	267.17	267.0648	10,596,624.00
09.01.2026 21:30	267.2	266.91	267.08	266.965	7,584,486.00
09.01.2026 22:00	266.98	266.13	266.89	266.41	8,733,698.00
09.01.2026 22:30	266.495	265.7	266.45	266.05	13,634,051.00
12.01.2026 16:30	265.2899	263.885	264.725	264.055	442,182.00
12.01.2026 17:00	264.095	262.505	264.095	262.875	997,389.00
12.01.2026 17:30	263.35	262.725	262.83	263.2499	1,061,671.00
12.01.2026 18:00	263.47	262.88	263.47	263.22	2,045,477.00
12.01.2026 18:30	263.92	263.27	263.28	263.805	3,108,519.00
12.01.2026 19:00	263.75	262.98	263.7	262.98	3,932,218.00
12.01.2026 19:30	263.085	262.72	263.055	262.72	3,810,919.00
12.01.2026 20:00	262.77	262.24	262.64	262.326	4,329,359.00
12.01.2026 20:30	262.62	261.97	262.23	262.4901	6,766,701.00
12.01.2026 21:00	262.745	262.23	262.48	262.23	6,992,993.00
12.01.2026 21:30	262.75	262.385	262.387	262.675	6,206,650.00
12.01.2026 22:00	262.71	262.24	262.66	262.465	7,174,427.00
12.01.2026 22:30	262.95	262.245	262.43	262.76	7,329,330.00
13.01.2026 16:30	262.9486	260.07	262.52	260.085	692,627.00
13.01.2026 17:00	260.39	259.565	259.95	259.78	1,341,085.00
13.01.2026 17:30	259.89	258.12	259.18	258.435	1,656,599.00
13.01.2026 18:00	259.03	258.235	258.235	258.72	2,359,883.00
13.01.2026 18:30	258.95	258.3	258.73	258.3275	2,638,426.00
13.01.2026 19:00	258.595	257.96	258.46	258.38	3,136,851.00
13.01.2026 19:30	258.39	257.93	258.32	257.95	5,020,208.00
13.01.2026 20:00	257.97	257.5	257.885	257.82	5,598,803.00
13.01.2026 20:30	258.48	257.68	257.68	258.38	5,770,542.00
13.01.2026 21:00	258.6	258.165	258.43	258.36	8,933,795.00
13.01.2026 21:30	258.54	258	258.415	258.45	5,828,815.00
13.01.2026 22:00	258.66	257.7101	258.415	257.7101	7,231,185.00
13.01.2026 22:30	257.83	256.74	257.755	257.005	9,935,986.00
14.01.2026 16:30	257.55	256.44	256.64	256.8	406,774.00
14.01.2026 17:00	258.7614	256.82	257.045	258.71	992,673.00
14.01.2026 17:30	258.708	258.05	258.53	258.05	806,457.00
14.01.2026 18:00	258.6882	257.92	258.06	258.675	1,269,323.00
14.01.2026 18:30	258.91	257.505	258.91	257.6786	2,242,558.00
14.01.2026 19:00	258.45	257.5	257.665	258.365	3,051,341.00
14.01.2026 19:30	258.31	257.84	258.31	258.05	3,309,221.00
14.01.2026 20:00	258.6787	258.13	258.23	258.55	4,396,516.00
14.01.2026 20:30	258.5	257.83	258.5	258.09	4,840,673.00
14.01.2026 21:00	258.2707	256.9508	258.07	257.09	5,840,545.00
14.01.2026 21:30	257.2	256.42	257.11	257.2	5,281,981.00
14.01.2026 22:00	257.345	256.8	256.82	257.345	6,706,569.00
14.01.2026 22:30	258.44	257.28	257.355	258.44	8,076,170.00
15.01.2026 16:30	261.14	259.255	261.12	261.14	452,829.00
15.01.2026 17:00	263.3999	261.165	261.91	263.27	1,233,075.00
15.01.2026 17:30	263.21	261.22	263.095	261.415	1,603,969.00
15.01.2026 18:00	263.25	261.93	262.06	263.115	3,032,961.00
15.01.2026 18:30	263.23	261.985	263.16	262.075	5,292,594.00
15.01.2026 19:00	262.28	260.99	262.13	260.99	6,044,151.00
15.01.2026 19:30	261.44	260.73	261.09	260.73	5,449,712.00
15.01.2026 20:00	261.175	260.68	260.685	261.175	6,220,145.00
15.01.2026 20:30	261.48	261.195	261.235	261.26	9,989,819.00
15.01.2026 21:00	261.525	260.81	261.18	261.29	11,281,525.00
15.01.2026 21:30	261.3756	260.85	261.095	260.9001	8,468,866.00
15.01.2026 22:00	261.1	260.51	260.7501	260.58	8,602,443.00
15.01.2026 22:30	260.65	259.975	260.565	260.21	13,182,597.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.01.2025	301.09	295.96	301.09	296.18	2,405,355.00
21.01.2025	299.10	296.44	296.44	298.15	1,651,810.00
22.01.2025	298.68	296.22	297.73	296.36	1,488,749.00
23.01.2025	297.18	293.68	296.24	295.80	1,095,001.00
24.01.2025	298.30	293.24	293.72	297.10	1,205,947.00
27.01.2025	301.08	294.70	294.70	300.15	1,623,554.00
28.01.2025	302.55	295.67	299.96	298.31	2,416,887.00
29.01.2025	311.67	300.42	304.14	300.57	2,760,982.00
30.01.2025	307.84	301.04	303.52	303.26	1,364,836.00
31.01.2025	305.10	301.18	301.79	303.01	2,237,718.00
03.02.2025	306.16	302.71	303.30	306.01	289,980.00
04.02.2025	305.63	303.00	304.14	304.67	1,256,701.00
05.02.2025	307.49	303.92	305.63	307.27	404,621.00
06.02.2025	310.26	307.51	309.00	308.97	1,739,649.00
07.02.2025	310.37	305.82	310.32	305.97	1,387,877.00
10.02.2025	308.36	306.48	308.24	306.93	902,658.00
11.02.2025	307.56	304.37	307.56	305.78	1,144,930.00
12.02.2025	306.75	302.81	304.14	306.65	1,558,963.00
13.02.2025	308.58	305.00	306.00	308.48	564,455.00
14.02.2025	311.59	308.13	310.00	308.15	1,098,561.00
18.02.2025	311.47	307.77	310.28	309.95	1,313,101.00
19.02.2025	313.72	309.50	310.70	313.22	1,406,994.00
20.02.2025	312.89	309.76	311.97	311.97	1,304,456.00
21.02.2025	312.36	307.32	311.78	310.76	1,600,328.00
24.02.2025	314.06	310.12	310.62	312.20	1,311,289.00
25.02.2025	314.70	310.44	312.99	313.55	1,583,838.00
26.02.2025	315.29	311.04	312.74	311.38	1,442,662.00
27.02.2025	314.11	310.24	311.98	311.30	1,489,468.00
28.02.2025	316.46	311.13	314.69	315.18	3,288,238.00
03.03.2025	320.50	315.70	316.01	318.64	1,514,717.00
04.03.2025	322.84	308.00	322.84	313.44	2,167,137.00
05.03.2025	313.90	309.39	311.38	310.43	3,470,871.00
06.03.2025	309.46	299.24	308.50	302.46	2,913,398.00
07.03.2025	307.29	302.46	302.46	306.45	2,232,788.00
10.03.2025	309.34	301.58	306.20	302.99	2,989,452.00
11.03.2025	304.48	292.03	304.11	292.44	2,923,324.00
12.03.2025	294.78	290.10	292.78	294.18	1,959,645.00
13.03.2025	294.19	289.45	294.13	290.55	2,061,672.00
14.03.2025	292.56	289.20	289.20	291.76	1,428,927.00
17.03.2025	297.90	291.22	292.08	296.58	1,818,287.00
18.03.2025	296.48	293.00	295.85	295.93	1,181,010.00
19.03.2025	300.27	295.93	295.93	298.79	1,291,693.00
20.03.2025	299.81	294.90	295.14	297.51	1,602,359.00
21.03.2025	295.66	292.73	295.16	295.32	3,951,110.00
24.03.2025	300.23	296.73	297.53	298.89	1,709,089.00
25.03.2025	300.03	297.51	299.01	299.38	1,474,794.00
26.03.2025	307.14	298.87	300.42	302.41	1,851,076.00
27.03.2025	306.25	301.28	303.03	305.43	1,373,585.00
28.03.2025	308.89	300.65	306.30	300.83	1,784,762.00
31.03.2025	306.33	300.90	301.25	305.53	2,492,488.00
01.04.2025	307.38	303.59	305.38	306.54	1,198,981.00
02.04.2025	307.97	303.75	304.93	307.23	1,087,001.00
03.04.2025	309.50	303.48	304.69	305.39	1,998,274.00
04.04.2025	306.00	285.90	305.58	286.13	3,719,334.00
07.04.2025	288.53	272.62	284.09	281.22	3,184,232.00
08.04.2025	286.43	273.54	282.80	276.76	3,126,847.00
09.04.2025	295.69	273.81	275.16	294.69	3,366,792.00
10.04.2025	297.47	285.14	293.14	292.21	3,249,254.00
11.04.2025	301.39	290.30	292.21	299.54	2,187,990.00
14.04.2025	304.31	298.72	299.65	301.56	1,805,276.00
15.04.2025	303.27	297.80	301.56	298.06	1,762,215.00
16.04.2025	299.20	292.26	297.95	294.14	1,406,373.00
17.04.2025	296.10	292.96	295.88	293.28	1,667,082.00
21.04.2025	293.23	280.34	290.77	284.85	2,273,723.00
22.04.2025	295.51	286.76	288.32	292.89	1,722,950.00
23.04.2025	297.60	291.73	294.35	293.54	1,635,804.00
24.04.2025	294.86	288.96	293.04	294.55	1,685,890.00
25.04.2025	294.20	288.75	293.09	291.93	1,454,828.00
28.04.2025	294.21	290.40	291.65	293.57	1,669,095.00
29.04.2025	296.02	292.37	292.40	295.77	1,617,385.00
30.04.2025	301.36	288.34	290.74	300.60	3,341,119.00
01.05.2025	300.32	293.73	299.21	298.69	1,667,246.00
02.05.2025	305.06	300.08	301.02	303.57	1,720,845.00
05.05.2025	305.74	301.45	303.30	303.96	1,232,255.00
06.05.2025	304.19	300.92	303.23	303.33	997,955.00
07.05.2025	306.20	302.38	303.41	305.18	1,992,625.00
08.05.2025	309.67	305.19	306.90	307.09	1,164,239.00
09.05.2025	308.71	305.82	307.09	307.72	849,478.00
12.05.2025	312.14	305.21	311.82	309.38	1,682,937.00
13.05.2025	310.86	308.18	310.08	308.19	1,206,211.00
14.05.2025	309.98	305.51	306.66	309.41	1,163,062.00
15.05.2025	315.95	309.96	309.96	315.85	1,696,743.00
16.05.2025	319.50	314.39	316.44	319.37	1,482,254.00
19.05.2025	323.17	317.37	318.72	322.96	1,530,248.00
20.05.2025	323.14	320.83	321.36	322.80	1,015,510.00
21.05.2025	323.66	320.31	320.31	322.63	1,892,206.00
22.05.2025	323.21	320.15	322.60	321.65	1,273,053.00
23.05.2025	321.83	317.65	319.07	321.09	958,293.00
27.05.2025	326.00	321.82	322.88	325.71	1,637,789.00
28.05.2025	327.99	323.71	327.32	324.14	1,156,756.00
29.05.2025	325.07	321.27	324.20	324.12	921,162.00
30.05.2025	326.60	323.37	325.18	325.53	2,924,815.00
02.06.2025	325.91	321.07	322.80	325.80	1,502,446.00
03.06.2025	326.80	322.98	324.46	326.53	2,155,826.00
04.06.2025	327.56	323.96	325.72	326.21	1,229,916.00
05.06.2025	327.80	324.67	327.18	326.23	1,816,040.00
06.06.2025	329.93	326.13	328.85	326.81	1,183,333.00
09.06.2025	325.84	317.80	325.72	318.57	1,462,746.00
10.06.2025	319.72	312.68	318.53	314.52	1,416,227.00
11.06.2025	314.38	310.93	314.38	312.37	1,323,157.00
12.06.2025	314.24	305.28	312.96	309.75	1,798,832.00
13.06.2025	310.85	305.74	307.14	306.82	1,547,042.00
16.06.2025	309.69	306.63	307.80	307.91	1,621,971.00
17.06.2025	309.30	306.85	308.77	307.62	1,750,149.00
18.06.2025	308.81	306.08	307.62	306.58	1,427,087.00
20.06.2025	308.51	304.00	308.51	306.26	3,301,220.00
23.06.2025	310.44	305.76	307.26	310.24	1,703,365.00
24.06.2025	311.99	308.14	311.25	311.40	1,309,082.00
25.06.2025	311.20	297.22	311.02	298.19	2,354,634.00
26.06.2025	303.90	296.75	299.24	302.98	2,301,695.00
27.06.2025	306.47	300.90	302.94	303.45	1,921,949.00
30.06.2025	308.88	302.61	303.37	308.40	2,414,627.00
01.07.2025	311.99	307.30	308.18	310.13	1,496,508.00
02.07.2025	308.74	300.79	308.08	305.05	1,327,220.00
03.07.2025	309.40	305.28	307.00	309.20	1,393,189.00
07.07.2025	310.80	306.90	309.17	308.40	1,634,941.00
08.07.2025	309.21	305.40	307.77	306.90	1,919,178.00
09.07.2025	308.66	305.26	308.21	308.41	1,359,341.00
10.07.2025	308.47	305.32	307.35	305.82	1,421,443.00
11.07.2025	305.86	301.84	305.43	302.65	1,097,177.00
14.07.2025	303.84	301.10	302.19	303.36	1,128,355.00
15.07.2025	303.21	298.05	302.07	298.18	965,276.00
16.07.2025	300.70	296.46	298.66	300.27	1,525,467.00
17.07.2025	303.37	299.88	299.88	302.12	1,289,157.00
18.07.2025	304.27	300.39	304.27	301.79	1,653,672.00
21.07.2025	303.30	300.75	301.69	300.90	918,392.00
22.07.2025	306.33	301.48	301.60	302.98	1,026,068.00
23.07.2025	304.51	301.50	302.38	304.23	1,135,423.00
24.07.2025	307.10	303.25	303.92	306.24	1,147,944.00
25.07.2025	308.82	306.17	307.16	308.63	936,107.00
28.07.2025	309.19	306.31	308.60	306.89	1,184,716.00
29.07.2025	309.69	305.50	307.97	308.64	2,633,962.00
30.07.2025	315.98	298.69	299.31	310.94	2,554,246.00
31.07.2025	315.26	308.81	309.32	309.50	2,030,095.00
01.08.2025	308.27	299.56	308.00	300.44	1,791,436.00
04.08.2025	303.09	300.37	300.55	302.26	1,559,766.00
05.08.2025	302.89	299.29	302.18	299.44	1,524,261.00
06.08.2025	302.46	298.66	300.58	301.64	1,844,040.00
07.08.2025	305.77	301.58	303.68	303.49	1,519,653.00
08.08.2025	306.83	303.62	304.13	305.81	879,122.00
11.08.2025	306.94	302.50	304.76	303.72	1,265,654.00
12.08.2025	304.20	299.01	303.52	299.63	1,280,014.00
13.08.2025	305.11	299.73	299.87	304.95	2,350,875.00
14.08.2025	304.96	301.43	304.95	301.68	1,074,372.00
15.08.2025	304.03	300.06	301.31	301.79	1,361,949.00
18.08.2025	303.16	301.10	302.02	302.65	1,156,635.00
19.08.2025	306.73	302.25	302.58	305.72	1,162,265.00
20.08.2025	310.08	305.67	306.84	309.03	1,440,558.00
21.08.2025	308.99	304.04	308.53	304.94	1,429,991.00
22.08.2025	308.89	303.37	306.45	307.95	1,124,616.00
25.08.2025	307.80	303.28	306.71	303.84	1,096,411.00
26.08.2025	304.67	302.12	303.13	303.45	2,503,358.00
27.08.2025	304.33	301.96	302.53	303.09	1,081,411.00
28.08.2025	304.45	301.75	303.04	304.10	1,460,132.00
29.08.2025	305.31	302.65	302.65	304.05	1,073,742.00
02.09.2025	302.45	298.30	301.64	299.77	1,647,535.00
03.09.2025	300.07	294.59	296.57	298.86	1,447,216.00
04.09.2025	301.58	296.71	298.92	301.19	1,656,750.00
05.09.2025	302.68	293.95	301.19	295.97	1,813,847.00
08.09.2025	298.59	293.51	296.58	298.43	1,716,352.00
09.09.2025	298.90	296.22	298.43	297.24	1,275,300.00
10.09.2025	297.84	290.38	297.84	292.39	1,762,117.00
11.09.2025	299.22	291.96	291.96	298.03	1,940,378.00
12.09.2025	296.86	292.19	294.96	293.50	1,099,397.00
15.09.2025	294.93	290.20	293.57	290.87	706,093.00
16.09.2025	291.91	282.27	290.25	288.69	2,607,054.00
17.09.2025	291.32	287.73	289.13	288.75	2,275,193.00
18.09.2025	292.30	287.43	288.37	290.95	1,812,799.00
19.09.2025	293.51	290.70	293.51	291.62	1,320,395.00
22.09.2025	294.46	288.54	289.46	293.66	1,329,020.00
23.09.2025	293.48	287.31	292.21	289.20	955,966.00
24.09.2025	292.86	288.00	288.60	290.96	1,245,234.00
25.09.2025	293.13	288.66	292.75	288.39	481,088.00
26.09.2025	292.71	288.55	289.56	291.74	443,356.00
29.09.2025	294.35	291.39	292.50	292.66	1,795,881.00
30.09.2025	293.87	285.03	288.70	293.50	2,343,417.00
01.10.2025	293.33	289.57	292.48	291.61	1,650,040.00
02.10.2025	290.82	286.42	289.22	289.87	1,281,226.00
03.10.2025	292.38	287.86	289.79	291.31	959,361.00
06.10.2025	291.95	288.53	291.10	290.55	1,433,491.00
07.10.2025	293.51	290.45	291.68	292.94	888,752.00
08.10.2025	292.80	289.82	292.56	290.70	1,064,979.00
09.10.2025	291.34	285.40	290.44	285.89	1,039,083.00
10.10.2025	287.80	284.65	286.85	285.19	2,368,274.00
13.10.2025	286.83	282.89	285.21	284.35	1,701,673.00
14.10.2025	286.80	283.66	283.66	285.92	1,073,927.00
15.10.2025	287.69	283.01	286.70	284.21	1,258,820.00
16.10.2025	284.48	279.42	284.26	280.16	1,216,986.00
17.10.2025	282.90	280.00	280.98	281.27	1,065,441.00
20.10.2025	283.74	281.18	281.61	283.03	1,042,491.00
21.10.2025	285.41	282.29	283.46	283.98	1,441,549.00
22.10.2025	287.40	282.94	283.61	283.95	918,782.00
23.10.2025	284.23	280.66	282.70	281.55	1,022,074.00
24.10.2025	282.86	280.68	282.25	280.94	944,367.00
27.10.2025	282.89	280.09	281.04	280.53	1,598,394.00
28.10.2025	282.93	279.31	280.00	279.63	1,863,526.00
29.10.2025	272.55	260.24	270.09	261.22	2,374,294.00
30.10.2025	265.92	260.22	262.22	261.53	2,116,138.00
31.10.2025	262.08	258.25	260.63	260.30	1,998,984.00
03.11.2025	260.67	255.16	260.30	257.17	1,745,143.00
04.11.2025	262.25	256.87	260.34	259.22	1,940,221.00
05.11.2025	260.73	256.04	256.58	259.57	1,735,308.00
06.11.2025	258.66	249.68	257.60	252.36	2,551,492.00
07.11.2025	255.38	251.62	253.76	254.16	1,915,078.00
10.11.2025	255.77	251.18	253.23	254.06	1,386,499.00
11.11.2025	256.10	253.31	254.61	255.20	1,080,387.00
12.11.2025	256.33	253.56	255.48	254.55	1,422,488.00
13.11.2025	255.04	250.65	252.85	254.61	1,502,712.00
14.11.2025	255.72	251.22	254.61	253.09	1,282,220.00
17.11.2025	253.54	250.35	252.81	250.90	1,361,473.00
18.11.2025	251.46	247.21	250.33	249.69	1,623,355.00
19.11.2025	251.35	247.18	250.26	250.41	1,598,065.00
20.11.2025	251.93	247.77	251.81	249.06	1,536,039.00
21.11.2025	254.46	249.06	249.78	253.12	1,589,324.00
24.11.2025	252.79	248.33	252.62	250.10	3,023,202.00
25.11.2025	260.00	250.66	251.00	256.31	1,976,678.00
26.11.2025	257.40	254.06	256.98	254.33	1,313,010.00
28.11.2025	256.36	253.70	254.29	255.30	755,896.00
01.12.2025	257.85	253.20	254.00	255.84	2,168,850.00
02.12.2025	258.11	254.46	256.65	257.18	2,833,012.00
03.12.2025	260.54	256.50	256.89	260.22	1,776,961.00
04.12.2025	262.30	258.35	261.46	259.40	1,585,219.00
05.12.2025	262.75	259.34	259.40	261.63	2,183,246.00
08.12.2025	260.98	257.58	260.86	258.69	1,947,605.00
09.12.2025	260.70	258.00	259.09	258.23	1,412,568.00
10.12.2025	260.05	256.83	257.36	259.34	1,977,340.00
11.12.2025	264.99	259.35	259.59	264.69	1,202,699.00
12.12.2025	266.35	263.74	264.05	266.10	1,610,671.00
15.12.2025	267.85	264.57	267.31	264.95	2,145,078.00
16.12.2025	263.80	259.57	262.34	262.17	2,502,238.00
17.12.2025	266.42	261.00	261.71	265.47	1,806,201.00
18.12.2025	265.14	260.83	263.13	260.97	2,687,106.00
19.12.2025	261.00	257.04	260.32	257.94	7,005,152.00
22.12.2025	261.49	257.61	257.94	259.74	811,086.00
23.12.2025	260.36	256.59	260.27	257.01	1,452,038.00
24.12.2025	259.00	255.30	256.46	258.10	498,245.00
26.12.2025	259.05	257.40	258.10	258.84	691,971.00
29.12.2025	260.83	258.41	259.15	259.61	1,020,001.00
30.12.2025	260.66	258.56	258.62	259.53	774,770.00
31.12.2025	259.50	257.09	258.98	257.23	1,440,668.00
02.01.2026	257.67	251.65	257.03	252.88	1,581,162.00
05.01.2026	259.14	251.96	252.69	257.32	1,625,989.00
06.01.2026	262.10	255.47	255.77	261.12	1,122,248.00
07.01.2026	262.37	259.30	261.78	261.26	1,127,534.00
08.01.2026	267.02	259.60	260.25	265.67	1,510,101.00
09.01.2026	268.08	264.66	265.02	266.02	1,301,842.00
12.01.2026	266.03	261.97	264.80	262.80	835,482.00
13.01.2026	263.22	256.72	262.29	257.07	1,330,723.00
14.01.2026	259.04	256.23	256.64	258.50	1,426,516.00
15.01.2026	263.56	259.13	261.14	260.20	1,511,101.00

צרו איתנו קשר *5988