גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוטומטיק דאטה פרוססינג > גרפים

עדכון אחרון 10.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוטומטיק דאטה פרוססינג

Automatic Data Processing

מניה ADP נאסד"ק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	194.345	194.345	194.345	194.345	0.00
16:50	193.525	193.525	193.525	193.525	22,051.00
17:00	191.91	191.91	191.91	191.91	54,281.00
17:10	192.56	192.56	192.56	192.56	42,143.00
17:20	192.81	192.81	192.81	192.81	26,400.00
17:30	192.74	192.74	192.74	192.74	15,396.00
17:40	192.69	192.69	192.69	192.69	32,471.00
17:50	191.78	191.78	191.78	191.78	41,601.00
18:00	191.085	191.085	191.085	191.085	60,327.00
18:10	190.89	190.89	190.89	190.89	25,430.00
18:20	191.065	191.065	191.065	191.065	62,806.00
18:30	191.2051	191.2051	191.2051	191.2051	29,660.00
18:40	190.97	190.97	190.97	190.97	42,879.00
18:50	190.885	190.885	190.885	190.885	27,385.00
19:00	190.7301	190.7301	190.7301	190.7301	29,378.00
19:10	190.45	190.45	190.45	190.45	26,863.00
19:20	190.87	190.87	190.87	190.87	20,975.00
19:30	190.73	190.73	190.73	190.73	17,108.00
19:40	190.465	190.465	190.465	190.465	20,284.00
19:50	190.29	190.29	190.29	190.29	26,578.00
20:00	189.69	189.69	189.69	189.69	49,862.00
20:10	189.46	189.46	189.46	189.46	19,361.00
20:20	189.0625	189.0625	189.0625	189.0625	42,282.00
20:30	189.005	189.005	189.005	189.005	29,890.00
20:40	188.555	188.555	188.555	188.555	41,448.00
20:50	188.75	188.75	188.75	188.75	33,486.00
21:00	188.51	188.51	188.51	188.51	31,484.00
21:10	188.48	188.48	188.48	188.48	29,063.00
21:20	188.45	188.45	188.45	188.45	32,414.00
21:30	188.385	188.385	188.385	188.385	26,746.00
21:40	188.535	188.535	188.535	188.535	33,180.00
21:50	188.69	188.69	188.69	188.69	37,615.00
22:00	188.79	188.79	188.79	188.79	53,193.00
22:10	188.99	188.99	188.99	188.99	30,296.00
22:20	189.175	189.175	189.175	189.175	38,514.00
22:30	188.845	188.845	188.845	188.845	47,954.00
22:40	188.82	188.82	188.82	188.82	42,536.00
22:50	188.65	188.65	188.65	188.65	58,383.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.04.2026 17:00	205.27	204.07	204.755	204.71	2,145,969.00
06.04.2026 17:30	205.17	204.35	204.795	204.715	2,811,661.00
06.04.2026 18:00	204.85	204.1325	204.78	204.18	3,034,559.00
06.04.2026 18:30	204.46	204.0747	204.16	204.23	2,607,581.00
06.04.2026 19:00	204.28	203.98	204.195	204.15	2,900,163.00
06.04.2026 19:30	204.51	204.1	204.225	204.34	5,441,931.00
06.04.2026 20:00	204.31	203.625	204.31	203.9	7,149,238.00
06.04.2026 20:30	204.2399	203.605	203.9699	203.69	8,405,731.00
06.04.2026 21:00	204.42	203.76	203.76	204.2551	9,199,454.00
06.04.2026 21:30	204.42	203.861	204.34	204.33	8,518,746.00
06.04.2026 22:00	204.48	204.205	204.36	204.36	11,011,695.00
06.04.2026 22:30	204.89	204.3	204.32	204.3	12,817,422.00
07.04.2026 16:30	204.921	202.92	203.89	204.495	679,595.00
07.04.2026 17:00	204.5	203.505	204.5	204.165	1,349,276.00
07.04.2026 17:30	204.63	203.5501	204.03	204.485	2,216,209.00
07.04.2026 18:00	204.74	203.92	204.43	204.12	2,934,279.00
07.04.2026 18:30	204.52	204.03	204.225	204.41	4,890,426.00
07.04.2026 19:00	204.95	204.42	204.42	204.86	4,833,442.00
07.04.2026 19:30	205.145	204.66	204.67	204.93	7,131,183.00
07.04.2026 20:00	204.955	204.2701	204.87	204.455	9,071,969.00
07.04.2026 20:30	205.145	204.44	204.465	204.895	8,226,484.00
07.04.2026 21:00	204.85	204.31	204.81	204.41	9,488,517.00
07.04.2026 21:30	204.41	203.61	204.38	203.6338	9,349,301.00
07.04.2026 22:00	204.02	203.21	203.69	203.6458	11,710,655.00
07.04.2026 22:30	203.97	203.07	203.675	203.595	15,303,020.00
08.04.2026 16:30	206.3	204.22	204.47	205.17	1,646,958.00
08.04.2026 17:00	205.42	203.485	205.42	203.61	4,302,322.00
08.04.2026 17:30	204.56	203.42	203.6	204.23	6,745,981.00
08.04.2026 18:00	204.4	202.815	204.155	203.08	7,886,036.00
08.04.2026 18:30	203.42	202.5	202.97	203.14	8,556,782.00
08.04.2026 19:00	203.34	202.2957	203.14	202.325	8,929,821.00
08.04.2026 19:30	202.475	201.965	202.405	202.28	11,642,351.00
08.04.2026 20:00	202.34	201.3	202.315	201.3	8,827,444.00
08.04.2026 20:30	201.415	200.94	201.15	201.05	10,367,876.00
08.04.2026 21:00	201.5051	200.33	201.08	200.7351	16,738,735.00
08.04.2026 21:30	200.895	199.96	200.73	200.45	18,829,666.00
08.04.2026 22:00	200.69	199.79	200.535	199.89	18,564,295.00
08.04.2026 22:30	200.82	199.4575	200.04	200.82	18,305,909.00
09.04.2026 16:30	199.525	194.835	199.405	195.875	474,181.00
09.04.2026 17:00	197.43	195.565	195.68	197.15	2,247,353.00
09.04.2026 17:30	197.525	196.11	197.195	196.3686	3,591,316.00
09.04.2026 18:00	196.57	195.27	196.395	195.81	4,986,093.00
09.04.2026 18:30	197.015	195.335	195.335	196.8082	6,162,033.00
09.04.2026 19:00	197.93	196.81	196.81	197.59	6,678,488.00
09.04.2026 19:30	197.505	196.68	197.44	196.89	8,451,821.00
09.04.2026 20:00	197.195	196.375	196.885	196.645	12,075,080.00
09.04.2026 20:30	196.65	196.04	196.65	196.18	10,991,093.00
09.04.2026 21:00	196.57	196.055	196.245	196.06	11,903,302.00
09.04.2026 21:30	196.26	195.87	196.1	195.985	11,568,221.00
09.04.2026 22:00	196.1	195.403	195.745	195.525	16,720,079.00
09.04.2026 22:30	196.11	194.905	195.725	195.92	17,975,565.00
10.04.2026 16:30	195.715	190.71	195.715	192.51	704,629.00
10.04.2026 17:00	193.13	192.48	192.705	192.795	1,487,904.00
10.04.2026 17:30	192.69	190.5	192.67	191.41	2,362,776.00
10.04.2026 18:00	191.47	190.835	191.18	191.335	5,001,403.00
10.04.2026 18:30	191.265	190.4	191.265	190.7743	9,128,738.00
10.04.2026 19:00	190.96	190.45	190.795	190.71	8,457,619.00
10.04.2026 19:30	190.74	189.63	190.71	189.705	10,623,203.00
10.04.2026 20:00	189.63	188.94	189.585	188.94	13,257,011.00
10.04.2026 20:30	189.045	188.36	188.84	188.36	17,277,918.00
10.04.2026 21:00	188.57	188.19	188.25	188.53	17,459,449.00
10.04.2026 21:30	188.96	188.44	188.73	188.865	21,033,482.00
10.04.2026 22:00	189.295	188.7	188.92	189.19	19,776,867.00
10.04.2026 22:30	189.27	188.255	189.215	188.79	17,366,786.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.04.2025	304.31	298.72	299.65	301.56	1,805,276.00
15.04.2025	303.27	297.80	301.56	298.06	1,762,215.00
16.04.2025	299.20	292.26	297.95	294.14	1,406,373.00
17.04.2025	296.10	292.96	295.88	293.28	1,667,082.00
21.04.2025	293.23	280.34	290.77	284.85	2,273,723.00
22.04.2025	295.51	286.76	288.32	292.89	1,722,950.00
23.04.2025	297.60	291.73	294.35	293.54	1,635,804.00
24.04.2025	294.86	288.96	293.04	294.55	1,685,890.00
25.04.2025	294.20	288.75	293.09	291.93	1,454,828.00
28.04.2025	294.21	290.40	291.65	293.57	1,669,095.00
29.04.2025	296.02	292.37	292.40	295.77	1,617,385.00
30.04.2025	301.36	288.34	290.74	300.60	3,341,119.00
01.05.2025	300.32	293.73	299.21	298.69	1,667,246.00
02.05.2025	305.06	300.08	301.02	303.57	1,720,845.00
05.05.2025	305.74	301.45	303.30	303.96	1,232,255.00
06.05.2025	304.19	300.92	303.23	303.33	997,955.00
07.05.2025	306.20	302.38	303.41	305.18	1,992,625.00
08.05.2025	309.67	305.19	306.90	307.09	1,164,239.00
09.05.2025	308.71	305.82	307.09	307.72	849,478.00
12.05.2025	312.14	305.21	311.82	309.38	1,682,937.00
13.05.2025	310.86	308.18	310.08	308.19	1,206,211.00
14.05.2025	309.98	305.51	306.66	309.41	1,163,062.00
15.05.2025	315.95	309.96	309.96	315.85	1,696,743.00
16.05.2025	319.50	314.39	316.44	319.37	1,482,254.00
19.05.2025	323.17	317.37	318.72	322.96	1,530,248.00
20.05.2025	323.14	320.83	321.36	322.80	1,015,510.00
21.05.2025	323.66	320.31	320.31	322.63	1,892,206.00
22.05.2025	323.21	320.15	322.60	321.65	1,273,053.00
23.05.2025	321.83	317.65	319.07	321.09	958,293.00
27.05.2025	326.00	321.82	322.88	325.71	1,637,789.00
28.05.2025	327.99	323.71	327.32	324.14	1,156,756.00
29.05.2025	325.07	321.27	324.20	324.12	921,162.00
30.05.2025	326.60	323.37	325.18	325.53	2,924,815.00
02.06.2025	325.91	321.07	322.80	325.80	1,502,446.00
03.06.2025	326.80	322.98	324.46	326.53	2,155,826.00
04.06.2025	327.56	323.96	325.72	326.21	1,229,916.00
05.06.2025	327.80	324.67	327.18	326.23	1,816,040.00
06.06.2025	329.93	326.13	328.85	326.81	1,183,333.00
09.06.2025	325.84	317.80	325.72	318.57	1,462,746.00
10.06.2025	319.72	312.68	318.53	314.52	1,416,227.00
11.06.2025	314.38	310.93	314.38	312.37	1,323,157.00
12.06.2025	314.24	305.28	312.96	309.75	1,798,832.00
13.06.2025	310.85	305.74	307.14	306.82	1,547,042.00
16.06.2025	309.69	306.63	307.80	307.91	1,621,971.00
17.06.2025	309.30	306.85	308.77	307.62	1,750,149.00
18.06.2025	308.81	306.08	307.62	306.58	1,427,087.00
20.06.2025	308.51	304.00	308.51	306.26	3,301,220.00
23.06.2025	310.44	305.76	307.26	310.24	1,703,365.00
24.06.2025	311.99	308.14	311.25	311.40	1,309,082.00
25.06.2025	311.20	297.22	311.02	298.19	2,354,634.00
26.06.2025	303.90	296.75	299.24	302.98	2,301,695.00
27.06.2025	306.47	300.90	302.94	303.45	1,921,949.00
30.06.2025	308.88	302.61	303.37	308.40	2,414,627.00
01.07.2025	311.99	307.30	308.18	310.13	1,496,508.00
02.07.2025	308.74	300.79	308.08	305.05	1,327,220.00
03.07.2025	309.40	305.28	307.00	309.20	1,393,189.00
07.07.2025	310.80	306.90	309.17	308.40	1,634,941.00
08.07.2025	309.21	305.40	307.77	306.90	1,919,178.00
09.07.2025	308.66	305.26	308.21	308.41	1,359,341.00
10.07.2025	308.47	305.32	307.35	305.82	1,421,443.00
11.07.2025	305.86	301.84	305.43	302.65	1,097,177.00
14.07.2025	303.84	301.10	302.19	303.36	1,128,355.00
15.07.2025	303.21	298.05	302.07	298.18	965,276.00
16.07.2025	300.70	296.46	298.66	300.27	1,525,467.00
17.07.2025	303.37	299.88	299.88	302.12	1,289,157.00
18.07.2025	304.27	300.39	304.27	301.79	1,653,672.00
21.07.2025	303.30	300.75	301.69	300.90	918,392.00
22.07.2025	306.33	301.48	301.60	302.98	1,026,068.00
23.07.2025	304.51	301.50	302.38	304.23	1,135,423.00
24.07.2025	307.10	303.25	303.92	306.24	1,147,944.00
25.07.2025	308.82	306.17	307.16	308.63	936,107.00
28.07.2025	309.19	306.31	308.60	306.89	1,184,716.00
29.07.2025	309.69	305.50	307.97	308.64	2,633,962.00
30.07.2025	315.98	298.69	299.31	310.94	2,554,246.00
31.07.2025	315.26	308.81	309.32	309.50	2,030,095.00
01.08.2025	308.27	299.56	308.00	300.44	1,791,436.00
04.08.2025	303.09	300.37	300.55	302.26	1,559,766.00
05.08.2025	302.89	299.29	302.18	299.44	1,524,261.00
06.08.2025	302.46	298.66	300.58	301.64	1,844,040.00
07.08.2025	305.77	301.58	303.68	303.49	1,519,653.00
08.08.2025	306.83	303.62	304.13	305.81	879,122.00
11.08.2025	306.94	302.50	304.76	303.72	1,265,654.00
12.08.2025	304.20	299.01	303.52	299.63	1,280,014.00
13.08.2025	305.11	299.73	299.87	304.95	2,350,875.00
14.08.2025	304.96	301.43	304.95	301.68	1,074,372.00
15.08.2025	304.03	300.06	301.31	301.79	1,361,949.00
18.08.2025	303.16	301.10	302.02	302.65	1,156,635.00
19.08.2025	306.73	302.25	302.58	305.72	1,162,265.00
20.08.2025	310.08	305.67	306.84	309.03	1,440,558.00
21.08.2025	308.99	304.04	308.53	304.94	1,429,991.00
22.08.2025	308.89	303.37	306.45	307.95	1,124,616.00
25.08.2025	307.80	303.28	306.71	303.84	1,096,411.00
26.08.2025	304.67	302.12	303.13	303.45	2,503,358.00
27.08.2025	304.33	301.96	302.53	303.09	1,081,411.00
28.08.2025	304.45	301.75	303.04	304.10	1,460,132.00
29.08.2025	305.31	302.65	302.65	304.05	1,073,742.00
02.09.2025	302.45	298.30	301.64	299.77	1,647,535.00
03.09.2025	300.07	294.59	296.57	298.86	1,447,216.00
04.09.2025	301.58	296.71	298.92	301.19	1,656,750.00
05.09.2025	302.68	293.95	301.19	295.97	1,813,847.00
08.09.2025	298.59	293.51	296.58	298.43	1,716,352.00
09.09.2025	298.90	296.22	298.43	297.24	1,275,300.00
10.09.2025	297.84	290.38	297.84	292.39	1,762,117.00
11.09.2025	299.22	291.96	291.96	298.03	1,940,378.00
12.09.2025	296.86	292.19	294.96	293.50	1,099,397.00
15.09.2025	294.93	290.20	293.57	290.87	706,093.00
16.09.2025	291.91	282.27	290.25	288.69	2,607,054.00
17.09.2025	291.32	287.73	289.13	288.75	2,275,193.00
18.09.2025	292.30	287.43	288.37	290.95	1,812,799.00
19.09.2025	293.51	290.70	293.51	291.62	1,320,395.00
22.09.2025	294.46	288.54	289.46	293.66	1,329,020.00
23.09.2025	293.48	287.31	292.21	289.20	955,966.00
24.09.2025	292.86	288.00	288.60	290.96	1,245,234.00
25.09.2025	293.13	288.66	292.75	288.39	481,088.00
26.09.2025	292.71	288.55	289.56	291.74	443,356.00
29.09.2025	294.35	291.39	292.50	292.66	1,795,881.00
30.09.2025	293.87	285.03	288.70	293.50	2,343,417.00
01.10.2025	293.33	289.57	292.48	291.61	1,650,040.00
02.10.2025	290.82	286.42	289.22	289.87	1,281,226.00
03.10.2025	292.38	287.86	289.79	291.31	959,361.00
06.10.2025	291.95	288.53	291.10	290.55	1,433,491.00
07.10.2025	293.51	290.45	291.68	292.94	888,752.00
08.10.2025	292.80	289.82	292.56	290.70	1,064,979.00
09.10.2025	291.34	285.40	290.44	285.89	1,039,083.00
10.10.2025	287.80	284.65	286.85	285.19	2,368,274.00
13.10.2025	286.83	282.89	285.21	284.35	1,701,673.00
14.10.2025	286.80	283.66	283.66	285.92	1,073,927.00
15.10.2025	287.69	283.01	286.70	284.21	1,258,820.00
16.10.2025	284.48	279.42	284.26	280.16	1,216,986.00
17.10.2025	282.90	280.00	280.98	281.27	1,065,441.00
20.10.2025	283.74	281.18	281.61	283.03	1,042,491.00
21.10.2025	285.41	282.29	283.46	283.98	1,441,549.00
22.10.2025	287.40	282.94	283.61	283.95	918,782.00
23.10.2025	284.23	280.66	282.70	281.55	1,022,074.00
24.10.2025	282.86	280.68	282.25	280.94	944,367.00
27.10.2025	282.89	280.09	281.04	280.53	1,598,394.00
28.10.2025	282.93	279.31	280.00	279.63	1,863,526.00
29.10.2025	272.55	260.24	270.09	261.22	2,374,294.00
30.10.2025	265.92	260.22	262.22	261.53	2,116,138.00
31.10.2025	262.08	258.25	260.63	260.30	1,998,984.00
03.11.2025	260.67	255.16	260.30	257.17	1,745,143.00
04.11.2025	262.25	256.87	260.34	259.22	1,940,221.00
05.11.2025	260.73	256.04	256.58	259.57	1,735,308.00
06.11.2025	258.66	249.68	257.60	252.36	2,551,492.00
07.11.2025	255.38	251.62	253.76	254.16	1,915,078.00
10.11.2025	255.77	251.18	253.23	254.06	1,386,499.00
11.11.2025	256.10	253.31	254.61	255.20	1,080,387.00
12.11.2025	256.33	253.56	255.48	254.55	1,422,488.00
13.11.2025	255.04	250.65	252.85	254.61	1,502,712.00
14.11.2025	255.72	251.22	254.61	253.09	1,282,220.00
17.11.2025	253.54	250.35	252.81	250.90	1,361,473.00
18.11.2025	251.46	247.21	250.33	249.69	1,623,355.00
19.11.2025	251.35	247.18	250.26	250.41	1,598,065.00
20.11.2025	251.93	247.77	251.81	249.06	1,536,039.00
21.11.2025	254.46	249.06	249.78	253.12	1,589,324.00
24.11.2025	252.79	248.33	252.62	250.10	3,023,202.00
25.11.2025	260.00	250.66	251.00	256.31	1,976,678.00
26.11.2025	257.40	254.06	256.98	254.33	1,313,010.00
28.11.2025	256.36	253.70	254.29	255.30	755,896.00
01.12.2025	257.85	253.20	254.00	255.84	2,168,850.00
02.12.2025	258.11	254.46	256.65	257.18	2,833,012.00
03.12.2025	260.54	256.50	256.89	260.22	1,776,961.00
04.12.2025	262.30	258.35	261.46	259.40	1,585,219.00
05.12.2025	262.75	259.34	259.40	261.63	2,183,246.00
08.12.2025	260.98	257.58	260.86	258.69	1,947,605.00
09.12.2025	260.70	258.00	259.09	258.23	1,412,568.00
10.12.2025	260.05	256.83	257.36	259.34	1,977,340.00
11.12.2025	264.99	259.35	259.59	264.69	1,202,699.00
12.12.2025	266.35	263.74	264.05	266.10	1,610,671.00
15.12.2025	267.85	264.57	267.31	264.95	2,145,078.00
16.12.2025	263.80	259.57	262.34	262.17	2,502,238.00
17.12.2025	266.42	261.00	261.71	265.47	1,806,201.00
18.12.2025	265.14	260.83	263.13	260.97	2,687,106.00
19.12.2025	261.00	257.04	260.32	257.94	7,005,152.00
22.12.2025	261.49	257.61	257.94	259.74	811,086.00
23.12.2025	260.36	256.59	260.27	257.01	1,452,038.00
24.12.2025	259.00	255.30	256.46	258.10	498,245.00
26.12.2025	259.05	257.40	258.10	258.84	691,971.00
29.12.2025	260.83	258.41	259.15	259.61	1,020,001.00
30.12.2025	260.66	258.56	258.62	259.53	774,770.00
31.12.2025	259.50	257.09	258.98	257.23	1,440,668.00
02.01.2026	257.67	251.65	257.03	252.88	1,581,162.00
05.01.2026	259.14	251.96	252.69	257.32	1,625,989.00
06.01.2026	262.10	255.47	255.77	261.12	1,122,248.00
07.01.2026	262.37	259.30	261.78	261.26	1,127,534.00
08.01.2026	267.02	259.60	260.25	265.67	1,510,101.00
09.01.2026	268.08	264.66	265.02	266.02	1,301,842.00
12.01.2026	266.03	261.97	264.80	262.80	835,482.00
13.01.2026	263.22	256.72	262.29	257.07	1,330,723.00
14.01.2026	259.04	256.23	256.64	258.50	1,426,516.00
15.01.2026	263.56	259.13	261.14	260.20	1,511,101.00
16.01.2026	261.09	257.57	260.20	260.44	2,400,122.00
20.01.2026	259.89	254.19	258.46	255.10	1,697,038.00
21.01.2026	259.29	254.50	255.02	256.99	2,005,347.00
22.01.2026	260.06	256.53	256.99	259.86	1,529,929.00
23.01.2026	260.65	256.88	258.13	257.87	1,261,271.00
26.01.2026	260.24	256.22	258.43	258.17	1,601,728.00
27.01.2026	257.45	253.44	256.78	254.51	2,513,973.00
28.01.2026	255.73	248.30	250.00	250.69	2,704,415.00
29.01.2026	252.43	244.44	250.00	245.97	2,687,433.00
30.01.2026	247.00	243.68	245.50	246.82	1,898,453.00
02.02.2026	250.00	244.64	247.20	247.56	1,546,871.00
03.02.2026	244.29	234.81	244.15	235.08	3,112,224.00
04.02.2026	237.88	230.78	235.50	234.67	2,412,268.00
05.02.2026	238.88	232.41	237.00	233.99	2,079,747.00
06.02.2026	235.69	230.27	234.18	231.36	2,231,889.00
09.02.2026	231.36	224.93	231.36	226.62	2,368,341.00
10.02.2026	227.12	223.44	224.31	225.53	2,780,093.00
11.02.2026	226.07	216.65	225.53	217.57	3,198,687.00
12.02.2026	217.05	208.62	216.68	209.96	4,725,176.00
13.02.2026	213.35	209.05	210.67	212.11	2,837,166.00
17.02.2026	214.85	210.22	212.43	213.08	3,659,033.00
18.02.2026	217.83	211.62	212.84	217.21	2,474,432.00
19.02.2026	218.85	213.90	217.21	215.97	2,547,015.00
20.02.2026	216.18	212.76	215.36	214.47	1,864,395.00
23.02.2026	214.20	205.33	213.25	205.73	3,045,858.00
24.02.2026	207.78	203.26	205.73	205.68	4,505,703.00
25.02.2026	214.34	205.25	206.75	214.25	3,656,488.00
26.02.2026	221.73	215.13	215.48	218.36	2,789,876.00
27.02.2026	215.80	208.92	214.91	214.36	2,887,911.00
02.03.2026	216.25	210.72	212.98	214.97	3,504,157.00
03.03.2026	217.55	213.50	213.60	216.27	2,690,309.00
04.03.2026	218.36	214.62	215.71	217.16	3,278,591.00
05.03.2026	223.39	217.37	217.49	222.70	3,299,134.00
06.03.2026	226.50	219.29	220.85	226.26	2,774,654.00
09.03.2026	225.47	220.43	224.57	223.04	3,040,891.00
10.03.2026	222.41	212.50	221.96	217.37	2,226,976.00
11.03.2026	219.80	211.43	217.88	213.00	1,870,023.00
12.03.2026	216.00	207.28	213.00	207.45	3,133,911.00
13.03.2026	209.14	205.53	205.76	208.52	2,317,504.00
16.03.2026	210.95	207.59	208.45	209.11	2,647,014.00
17.03.2026	213.42	208.88	210.19	209.73	2,038,314.00
18.03.2026	211.02	207.36	207.36	208.28	2,571,811.00
19.03.2026	214.30	209.00	210.74	210.66	2,484,575.00
20.03.2026	212.79	208.57	211.27	208.69	17,696,460.00
23.03.2026	211.73	208.01	209.58	209.71	2,903,183.00
24.03.2026	210.29	204.03	209.33	204.89	2,319,251.00
25.03.2026	209.49	198.59	206.26	202.11	2,095,986.00
26.03.2026	208.19	202.00	202.03	204.51	1,633,663.00
27.03.2026	204.59	199.22	203.48	201.25	1,928,108.00
30.03.2026	206.66	202.50	203.19	205.47	2,840,352.00
31.03.2026	208.17	202.38	206.91	203.18	2,588,880.00
01.04.2026	204.44	197.08	203.35	201.28	2,264,491.00
02.04.2026	204.30	199.16	201.25	204.01	2,085,930.00
06.04.2026	205.35	202.06	203.49	204.34	1,288,479.00
07.04.2026	205.43	202.83	203.89	203.61	1,678,478.00
08.04.2026	206.54	199.41	204.47	200.78	1,982,647.00
09.04.2026	199.82	194.54	199.37	196.02	2,293,968.00
10.04.2026	196.05	188.16	195.99	188.79	2,284,324.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית אוטומטיק דאטה פרוססינג

{title}

{description}

הורדה

הודעה