גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוטומטיק דאטה פרוססינג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוטומטיק דאטה פרוססינג

Automatic Data Processing

מניה ADP נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	227.75	227.75	227.75	227.75	0.00
16:50	228.57	228.57	228.57	228.57	38,459.00
17:00	229.81	229.81	229.81	229.81	22,201.00
17:10	230.03	230.03	230.03	230.03	41,340.00
17:20	228.94	228.94	228.94	228.94	22,438.00
17:30	228.65	228.65	228.65	228.65	75,835.00
17:40	228.465	228.465	228.465	228.465	19,435.00
17:50	228.44	228.44	228.44	228.44	17,112.00
18:00	227.61	227.61	227.61	227.61	35,934.00
18:10	227.55	227.55	227.55	227.55	24,396.00
18:20	228.3245	228.3245	228.3245	228.3245	15,186.00
18:30	229.015	229.015	229.015	229.015	25,321.00
18:40	228.16	228.16	228.16	228.16	36,495.00
18:50	228.585	228.585	228.585	228.585	19,209.00
19:00	228.24	228.24	228.24	228.24	12,806.00
19:10	228.52	228.52	228.52	228.52	14,673.00
19:20	229.44	229.44	229.44	229.44	14,197.00
19:30	229.29	229.29	229.29	229.29	13,268.00
19:40	229.8	229.8	229.8	229.8	11,775.00
19:50	229.545	229.545	229.545	229.545	9,712.00
20:00	229.435	229.435	229.435	229.435	13,682.00
20:10	229.21	229.21	229.21	229.21	12,022.00
20:20	229.55	229.55	229.55	229.55	11,291.00
20:30	229.37	229.37	229.37	229.37	11,848.00
20:40	230.2	230.2	230.2	230.2	53,845.00
20:50	230.35	230.35	230.35	230.35	17,270.00
21:00	230.56	230.56	230.56	230.56	16,292.00
21:10	230.1101	230.1101	230.1101	230.1101	21,260.00
21:20	230.2694	230.2694	230.2694	230.2694	17,811.00
21:30	230.3	230.3	230.3	230.3	16,658.00
21:40	230.265	230.265	230.265	230.265	18,132.00
21:50	230.06	230.06	230.06	230.06	13,749.00
22:00	229.695	229.695	229.695	229.695	16,452.00
22:10	229.52	229.52	229.52	229.52	22,006.00
22:20	229.09	229.09	229.09	229.09	23,118.00
22:30	228.18	228.18	228.18	228.18	29,825.00
22:40	227.035	227.035	227.035	227.035	34,514.00
22:50	226.91	226.91	226.91	226.91	33,651.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2026 17:00	232.8	231.44	232.47	232.8	2,021,437.00
05.06.2026 17:30	232.9	231.425	232.81	231.6	2,749,331.00
05.06.2026 18:00	232.6557	231.795	231.92	232.46	3,263,614.00
05.06.2026 18:30	232.43	231.43	232.41	231.53	4,508,486.00
05.06.2026 19:00	232.37	231.59	231.625	232.31	6,035,684.00
05.06.2026 19:30	232.87	232.22	232.34	232.59	7,819,187.00
05.06.2026 20:00	233.29	232.48	232.7	232.61	7,502,663.00
05.06.2026 20:30	233.5299	232.475	232.62	233.49	9,565,582.00
05.06.2026 21:00	234.16	233.43	233.55	233.915	9,395,232.00
05.06.2026 21:30	234.83	233.85	233.925	233.85	13,414,679.00
05.06.2026 22:00	234.01	233.45	233.985	233.535	16,603,502.00
05.06.2026 22:30	233.81	231.94	233.5	231.94	18,396,111.00
08.06.2026 16:30	231.23	228.99	230.37	230.53	658,688.00
08.06.2026 17:00	231.2425	230.28	231.015	230.805	1,806,026.00
08.06.2026 17:30	231.11	230.34	230.7	231.005	2,356,771.00
08.06.2026 18:00	231.52	230.38	231.47	230.38	2,926,345.00
08.06.2026 18:30	230.46	229.575	230.46	229.75	2,432,311.00
08.06.2026 19:00	229.63	229.1	229.505	229.43	4,219,713.00
08.06.2026 19:30	229.54	229	229.398	229.44	3,242,994.00
08.06.2026 20:00	229.63	229.18	229.35	229.5343	4,146,670.00
08.06.2026 20:30	229.5499	229.1101	229.48	229.41	4,619,272.00
08.06.2026 21:00	230.03	229.495	229.5499	229.715	4,282,542.00
08.06.2026 21:30	229.9	229.58	229.71	229.7	5,708,689.00
08.06.2026 22:00	229.785	228.91	229.66	229.08	7,804,791.00
08.06.2026 22:30	229.51	229	229.02	229	10,955,478.00
09.06.2026 16:30	229.695	225.785	226.47	229.47	417,396.00
09.06.2026 17:00	230.4	228.51	228.9	229.72	940,780.00
09.06.2026 17:30	230.23	228.43	229.95	229.13	1,009,233.00
09.06.2026 18:00	229.69	229.18	229.23	229.48	1,241,861.00
09.06.2026 18:30	229.465	228.71	229.465	229.03	1,730,556.00
09.06.2026 19:00	229.9661	228.83	229	229.49	2,939,431.00
09.06.2026 19:30	229.94	229.165	229.57	229.6	4,651,806.00
09.06.2026 20:00	229.97	228.79	229.605	229.105	4,574,072.00
09.06.2026 20:30	229.845	228.82	229.015	229.545	7,321,358.00
09.06.2026 21:00	230.35	229.54	229.54	229.95	7,849,741.00
09.06.2026 21:30	230.2252	229.67	229.97	230.2252	8,247,504.00
09.06.2026 22:00	230.805	230.23	230.23	230.66	9,353,807.00
09.06.2026 22:30	231.51	230.36	230.62	231.51	10,241,307.00
10.06.2026 16:30	232.83	228.42	230.435	232.83	612,497.00
10.06.2026 17:00	233.19	230.53	232.93	230.535	1,676,095.00
10.06.2026 17:30	231.99	230.45	230.45	231.55	2,225,202.00
10.06.2026 18:00	232.16	231.44	231.515	232.16	2,407,428.00
10.06.2026 18:30	232.15	231.61	232.125	231.915	3,039,677.00
10.06.2026 19:00	232.005	231.41	231.705	231.98	3,105,541.00
10.06.2026 19:30	232.2258	231.77	231.97	231.8	3,612,016.00
10.06.2026 20:00	232.51	231.71	231.87	231.805	3,921,590.00
10.06.2026 20:30	231.7	230.905	231.7	230.905	5,467,955.00
10.06.2026 21:00	231.135	230.66	231.01	230.775	6,451,948.00
10.06.2026 21:30	230.84	230.37	230.735	230.6999	7,141,626.00
10.06.2026 22:00	231.085	230.36	230.43	230.75	8,554,080.00
10.06.2026 22:30	231.72	230.71	230.825	231.13	13,076,366.00
11.06.2026 16:30	230.115	227.21	227.21	229.17	887,005.00
11.06.2026 17:00	230.37	228.095	229.67	228.2259	2,004,239.00
11.06.2026 17:30	228.84	227.335	228.35	227.395	3,087,417.00
11.06.2026 18:00	229.425	227.205	227.34	229.01	4,247,243.00
11.06.2026 18:30	228.91	228.01	228.91	228.47	4,401,502.00
11.06.2026 19:00	229.55	228.47	228.555	229.37	3,850,033.00
11.06.2026 19:30	229.98	229.26	229.31	229.41	3,455,683.00
11.06.2026 20:00	230.4	229.155	229.51	230.22	4,338,041.00
11.06.2026 20:30	230.58	229.745	230.28	230.365	6,114,393.00
11.06.2026 21:00	230.65	230.1101	230.41	230.39	7,182,010.00
11.06.2026 21:30	230.47	229.45	230.44	229.66	6,681,486.00
11.06.2026 22:00	229.67	227.9	229.67	227.94	6,729,100.00
11.06.2026 22:30	227.86	225.67	227.86	225.77	9,317,183.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2025	310.85	305.74	307.14	306.82	1,547,042.00
16.06.2025	309.69	306.63	307.80	307.91	1,621,971.00
17.06.2025	309.30	306.85	308.77	307.62	1,750,149.00
18.06.2025	308.81	306.08	307.62	306.58	1,427,087.00
20.06.2025	308.51	304.00	308.51	306.26	3,301,220.00
23.06.2025	310.44	305.76	307.26	310.24	1,703,365.00
24.06.2025	311.99	308.14	311.25	311.40	1,309,082.00
25.06.2025	311.20	297.22	311.02	298.19	2,354,634.00
26.06.2025	303.90	296.75	299.24	302.98	2,301,695.00
27.06.2025	306.47	300.90	302.94	303.45	1,921,949.00
30.06.2025	308.88	302.61	303.37	308.40	2,414,627.00
01.07.2025	311.99	307.30	308.18	310.13	1,496,508.00
02.07.2025	308.74	300.79	308.08	305.05	1,327,220.00
03.07.2025	309.40	305.28	307.00	309.20	1,393,189.00
07.07.2025	310.80	306.90	309.17	308.40	1,634,941.00
08.07.2025	309.21	305.40	307.77	306.90	1,919,178.00
09.07.2025	308.66	305.26	308.21	308.41	1,359,341.00
10.07.2025	308.47	305.32	307.35	305.82	1,421,443.00
11.07.2025	305.86	301.84	305.43	302.65	1,097,177.00
14.07.2025	303.84	301.10	302.19	303.36	1,128,355.00
15.07.2025	303.21	298.05	302.07	298.18	965,276.00
16.07.2025	300.70	296.46	298.66	300.27	1,525,467.00
17.07.2025	303.37	299.88	299.88	302.12	1,289,157.00
18.07.2025	304.27	300.39	304.27	301.79	1,653,672.00
21.07.2025	303.30	300.75	301.69	300.90	918,392.00
22.07.2025	306.33	301.48	301.60	302.98	1,026,068.00
23.07.2025	304.51	301.50	302.38	304.23	1,135,423.00
24.07.2025	307.10	303.25	303.92	306.24	1,147,944.00
25.07.2025	308.82	306.17	307.16	308.63	936,107.00
28.07.2025	309.19	306.31	308.60	306.89	1,184,716.00
29.07.2025	309.69	305.50	307.97	308.64	2,633,962.00
30.07.2025	315.98	298.69	299.31	310.94	2,554,246.00
31.07.2025	315.26	308.81	309.32	309.50	2,030,095.00
01.08.2025	308.27	299.56	308.00	300.44	1,791,436.00
04.08.2025	303.09	300.37	300.55	302.26	1,559,766.00
05.08.2025	302.89	299.29	302.18	299.44	1,524,261.00
06.08.2025	302.46	298.66	300.58	301.64	1,844,040.00
07.08.2025	305.77	301.58	303.68	303.49	1,519,653.00
08.08.2025	306.83	303.62	304.13	305.81	879,122.00
11.08.2025	306.94	302.50	304.76	303.72	1,265,654.00
12.08.2025	304.20	299.01	303.52	299.63	1,280,014.00
13.08.2025	305.11	299.73	299.87	304.95	2,350,875.00
14.08.2025	304.96	301.43	304.95	301.68	1,074,372.00
15.08.2025	304.03	300.06	301.31	301.79	1,361,949.00
18.08.2025	303.16	301.10	302.02	302.65	1,156,635.00
19.08.2025	306.73	302.25	302.58	305.72	1,162,265.00
20.08.2025	310.08	305.67	306.84	309.03	1,440,558.00
21.08.2025	308.99	304.04	308.53	304.94	1,429,991.00
22.08.2025	308.89	303.37	306.45	307.95	1,124,616.00
25.08.2025	307.80	303.28	306.71	303.84	1,096,411.00
26.08.2025	304.67	302.12	303.13	303.45	2,503,358.00
27.08.2025	304.33	301.96	302.53	303.09	1,081,411.00
28.08.2025	304.45	301.75	303.04	304.10	1,460,132.00
29.08.2025	305.31	302.65	302.65	304.05	1,073,742.00
02.09.2025	302.45	298.30	301.64	299.77	1,647,535.00
03.09.2025	300.07	294.59	296.57	298.86	1,447,216.00
04.09.2025	301.58	296.71	298.92	301.19	1,656,750.00
05.09.2025	302.68	293.95	301.19	295.97	1,813,847.00
08.09.2025	298.59	293.51	296.58	298.43	1,716,352.00
09.09.2025	298.90	296.22	298.43	297.24	1,275,300.00
10.09.2025	297.84	290.38	297.84	292.39	1,762,117.00
11.09.2025	299.22	291.96	291.96	298.03	1,940,378.00
12.09.2025	296.86	292.19	294.96	293.50	1,099,397.00
15.09.2025	294.93	290.20	293.57	290.87	706,093.00
16.09.2025	291.91	282.27	290.25	288.69	2,607,054.00
17.09.2025	291.32	287.73	289.13	288.75	2,275,193.00
18.09.2025	292.30	287.43	288.37	290.95	1,812,799.00
19.09.2025	293.51	290.70	293.51	291.62	1,320,395.00
22.09.2025	294.46	288.54	289.46	293.66	1,329,020.00
23.09.2025	293.48	287.31	292.21	289.20	955,966.00
24.09.2025	292.86	288.00	288.60	290.96	1,245,234.00
25.09.2025	293.13	288.66	292.75	288.39	481,088.00
26.09.2025	292.71	288.55	289.56	291.74	443,356.00
29.09.2025	294.35	291.39	292.50	292.66	1,795,881.00
30.09.2025	293.87	285.03	288.70	293.50	2,343,417.00
01.10.2025	293.33	289.57	292.48	291.61	1,650,040.00
02.10.2025	290.82	286.42	289.22	289.87	1,281,226.00
03.10.2025	292.38	287.86	289.79	291.31	959,361.00
06.10.2025	291.95	288.53	291.10	290.55	1,433,491.00
07.10.2025	293.51	290.45	291.68	292.94	888,752.00
08.10.2025	292.80	289.82	292.56	290.70	1,064,979.00
09.10.2025	291.34	285.40	290.44	285.89	1,039,083.00
10.10.2025	287.80	284.65	286.85	285.19	2,368,274.00
13.10.2025	286.83	282.89	285.21	284.35	1,701,673.00
14.10.2025	286.80	283.66	283.66	285.92	1,073,927.00
15.10.2025	287.69	283.01	286.70	284.21	1,258,820.00
16.10.2025	284.48	279.42	284.26	280.16	1,216,986.00
17.10.2025	282.90	280.00	280.98	281.27	1,065,441.00
20.10.2025	283.74	281.18	281.61	283.03	1,042,491.00
21.10.2025	285.41	282.29	283.46	283.98	1,441,549.00
22.10.2025	287.40	282.94	283.61	283.95	918,782.00
23.10.2025	284.23	280.66	282.70	281.55	1,022,074.00
24.10.2025	282.86	280.68	282.25	280.94	944,367.00
27.10.2025	282.89	280.09	281.04	280.53	1,598,394.00
28.10.2025	282.93	279.31	280.00	279.63	1,863,526.00
29.10.2025	272.55	260.24	270.09	261.22	2,374,294.00
30.10.2025	265.92	260.22	262.22	261.53	2,116,138.00
31.10.2025	262.08	258.25	260.63	260.30	1,998,984.00
03.11.2025	260.67	255.16	260.30	257.17	1,745,143.00
04.11.2025	262.25	256.87	260.34	259.22	1,940,221.00
05.11.2025	260.73	256.04	256.58	259.57	1,735,308.00
06.11.2025	258.66	249.68	257.60	252.36	2,551,492.00
07.11.2025	255.38	251.62	253.76	254.16	1,915,078.00
10.11.2025	255.77	251.18	253.23	254.06	1,386,499.00
11.11.2025	256.10	253.31	254.61	255.20	1,080,387.00
12.11.2025	256.33	253.56	255.48	254.55	1,422,488.00
13.11.2025	255.04	250.65	252.85	254.61	1,502,712.00
14.11.2025	255.72	251.22	254.61	253.09	1,282,220.00
17.11.2025	253.54	250.35	252.81	250.90	1,361,473.00
18.11.2025	251.46	247.21	250.33	249.69	1,623,355.00
19.11.2025	251.35	247.18	250.26	250.41	1,598,065.00
20.11.2025	251.93	247.77	251.81	249.06	1,536,039.00
21.11.2025	254.46	249.06	249.78	253.12	1,589,324.00
24.11.2025	252.79	248.33	252.62	250.10	3,023,202.00
25.11.2025	260.00	250.66	251.00	256.31	1,976,678.00
26.11.2025	257.40	254.06	256.98	254.33	1,313,010.00
28.11.2025	256.36	253.70	254.29	255.30	755,896.00
01.12.2025	257.85	253.20	254.00	255.84	2,168,850.00
02.12.2025	258.11	254.46	256.65	257.18	2,833,012.00
03.12.2025	260.54	256.50	256.89	260.22	1,776,961.00
04.12.2025	262.30	258.35	261.46	259.40	1,585,219.00
05.12.2025	262.75	259.34	259.40	261.63	2,183,246.00
08.12.2025	260.98	257.58	260.86	258.69	1,947,605.00
09.12.2025	260.70	258.00	259.09	258.23	1,412,568.00
10.12.2025	260.05	256.83	257.36	259.34	1,977,340.00
11.12.2025	264.99	259.35	259.59	264.69	1,202,699.00
12.12.2025	266.35	263.74	264.05	266.10	1,610,671.00
15.12.2025	267.85	264.57	267.31	264.95	2,145,078.00
16.12.2025	263.80	259.57	262.34	262.17	2,502,238.00
17.12.2025	266.42	261.00	261.71	265.47	1,806,201.00
18.12.2025	265.14	260.83	263.13	260.97	2,687,106.00
19.12.2025	261.00	257.04	260.32	257.94	7,005,152.00
22.12.2025	261.49	257.61	257.94	259.74	811,086.00
23.12.2025	260.36	256.59	260.27	257.01	1,452,038.00
24.12.2025	259.00	255.30	256.46	258.10	498,245.00
26.12.2025	259.05	257.40	258.10	258.84	691,971.00
29.12.2025	260.83	258.41	259.15	259.61	1,020,001.00
30.12.2025	260.66	258.56	258.62	259.53	774,770.00
31.12.2025	259.50	257.09	258.98	257.23	1,440,668.00
02.01.2026	257.67	251.65	257.03	252.88	1,581,162.00
05.01.2026	259.14	251.96	252.69	257.32	1,625,989.00
06.01.2026	262.10	255.47	255.77	261.12	1,122,248.00
07.01.2026	262.37	259.30	261.78	261.26	1,127,534.00
08.01.2026	267.02	259.60	260.25	265.67	1,510,101.00
09.01.2026	268.08	264.66	265.02	266.02	1,301,842.00
12.01.2026	266.03	261.97	264.80	262.80	835,482.00
13.01.2026	263.22	256.72	262.29	257.07	1,330,723.00
14.01.2026	259.04	256.23	256.64	258.50	1,426,516.00
15.01.2026	263.56	259.13	261.14	260.20	1,511,101.00
16.01.2026	261.09	257.57	260.20	260.44	2,400,122.00
20.01.2026	259.89	254.19	258.46	255.10	1,697,038.00
21.01.2026	259.29	254.50	255.02	256.99	2,005,347.00
22.01.2026	260.06	256.53	256.99	259.86	1,529,929.00
23.01.2026	260.65	256.88	258.13	257.87	1,261,271.00
26.01.2026	260.24	256.22	258.43	258.17	1,601,728.00
27.01.2026	257.45	253.44	256.78	254.51	2,513,973.00
28.01.2026	255.73	248.30	250.00	250.69	2,704,415.00
29.01.2026	252.43	244.44	250.00	245.97	2,687,433.00
30.01.2026	247.00	243.68	245.50	246.82	1,898,453.00
02.02.2026	250.00	244.64	247.20	247.56	1,546,871.00
03.02.2026	244.29	234.81	244.15	235.08	3,112,224.00
04.02.2026	237.88	230.78	235.50	234.67	2,412,268.00
05.02.2026	238.88	232.41	237.00	233.99	2,079,747.00
06.02.2026	235.69	230.27	234.18	231.36	2,231,889.00
09.02.2026	231.36	224.93	231.36	226.62	2,368,341.00
10.02.2026	227.12	223.44	224.31	225.53	2,780,093.00
11.02.2026	226.07	216.65	225.53	217.57	3,198,687.00
12.02.2026	217.05	208.62	216.68	209.96	4,725,176.00
13.02.2026	213.35	209.05	210.67	212.11	2,837,166.00
17.02.2026	214.85	210.22	212.43	213.08	3,659,033.00
18.02.2026	217.83	211.62	212.84	217.21	2,474,432.00
19.02.2026	218.85	213.90	217.21	215.97	2,547,015.00
20.02.2026	216.18	212.76	215.36	214.47	1,864,395.00
23.02.2026	214.20	205.33	213.25	205.73	3,045,858.00
24.02.2026	207.78	203.26	205.73	205.68	4,505,703.00
25.02.2026	214.34	205.25	206.75	214.25	3,656,488.00
26.02.2026	221.73	215.13	215.48	218.36	2,789,876.00
27.02.2026	215.80	208.92	214.91	214.36	2,887,911.00
02.03.2026	216.25	210.72	212.98	214.97	3,504,157.00
03.03.2026	217.55	213.50	213.60	216.27	2,690,309.00
04.03.2026	218.36	214.62	215.71	217.16	3,278,591.00
05.03.2026	223.39	217.37	217.49	222.70	3,299,134.00
06.03.2026	226.50	219.29	220.85	226.26	2,774,654.00
09.03.2026	225.47	220.43	224.57	223.04	3,040,891.00
10.03.2026	222.41	212.50	221.96	217.37	2,226,976.00
11.03.2026	219.80	211.43	217.88	213.00	1,870,023.00
12.03.2026	216.00	207.28	213.00	207.45	3,133,911.00
13.03.2026	209.14	205.53	205.76	208.52	2,317,504.00
16.03.2026	210.95	207.59	208.45	209.11	2,647,014.00
17.03.2026	213.42	208.88	210.19	209.73	2,038,314.00
18.03.2026	211.02	207.36	207.36	208.28	2,571,811.00
19.03.2026	214.30	209.00	210.74	210.66	2,484,575.00
20.03.2026	212.79	208.57	211.27	208.69	17,696,460.00
23.03.2026	211.73	208.01	209.58	209.71	2,903,183.00
24.03.2026	210.29	204.03	209.33	204.89	2,319,251.00
25.03.2026	209.49	198.59	206.26	202.11	2,095,986.00
26.03.2026	208.19	202.00	202.03	204.51	1,633,663.00
27.03.2026	204.59	199.22	203.48	201.25	1,928,108.00
30.03.2026	206.66	202.50	203.19	205.47	2,840,352.00
31.03.2026	208.17	202.38	206.91	203.18	2,588,880.00
01.04.2026	204.44	197.08	203.35	201.28	2,264,491.00
02.04.2026	204.30	199.16	201.25	204.01	2,085,930.00
06.04.2026	205.35	202.06	203.49	204.34	1,288,479.00
07.04.2026	205.43	202.83	203.89	203.61	1,678,478.00
08.04.2026	206.54	199.41	204.47	200.78	1,982,647.00
09.04.2026	199.82	194.54	199.37	196.02	2,293,968.00
10.04.2026	196.05	188.16	195.99	188.79	2,284,324.00
13.04.2026	195.42	188.26	188.26	195.38	2,342,182.00
14.04.2026	197.69	194.14	195.74	195.08	1,990,520.00
15.04.2026	198.88	194.53	196.06	196.92	2,838,754.00
16.04.2026	201.40	198.12	198.40	200.39	1,998,675.00
17.04.2026	202.14	198.38	201.54	200.47	2,257,004.00
20.04.2026	203.38	200.46	200.47	202.39	1,528,616.00
21.04.2026	206.10	201.83	202.77	202.87	1,857,483.00
22.04.2026	203.95	200.62	202.90	201.69	1,494,802.00
23.04.2026	200.90	195.12	200.83	198.53	2,991,942.00
24.04.2026	197.63	194.91	196.96	196.53	2,458,835.00
27.04.2026	199.45	195.70	195.85	197.23	1,980,607.00
28.04.2026	201.45	197.68	199.86	199.17	2,442,388.00
29.04.2026	215.17	205.20	206.06	215.06	3,048,633.00
30.04.2026	215.06	210.30	212.65	211.94	3,254,551.00
01.05.2026	216.55	209.13	215.02	214.21	1,901,315.00
05.05.2026	211.23	206.74	210.11	210.60	1,631,817.00
06.05.2026	209.20	205.70	208.41	207.20	1,728,420.00
07.05.2026	215.09	206.05	206.05	214.09	2,600,026.00
08.05.2026	213.56	208.62	212.13	213.00	2,067,986.00
11.05.2026	213.01	209.98	211.26	211.67	1,301,684.00
12.05.2026	215.81	211.13	213.78	213.84	2,542,394.00
13.05.2026	212.48	204.58	211.47	208.60	1,707,472.00
14.05.2026	211.24	207.07	209.63	208.37	1,425,122.00
15.05.2026	214.92	211.17	212.02	214.48	1,412,259.00
18.05.2026	223.31	215.13	215.30	222.94	2,504,901.00
19.05.2026	227.43	220.32	222.94	220.44	2,690,090.00
20.05.2026	221.02	215.34	218.22	220.69	2,123,505.00
21.05.2026	220.59	216.62	219.46	220.08	1,664,736.00
22.05.2026	226.42	220.18	220.40	225.31	1,698,725.00
26.05.2026	223.31	218.28	221.84	218.35	1,743,335.00
27.05.2026	221.37	216.72	218.63	217.65	1,648,790.00
28.05.2026	221.10	215.60	217.45	219.86	1,468,445.00
29.05.2026	224.16	218.01	218.09	221.84	2,865,204.00
01.06.2026	234.73	223.99	223.99	233.74	3,005,144.00
02.06.2026	231.89	225.21	229.63	231.18	2,842,551.00
03.06.2026	229.93	225.00	228.87	227.75	2,132,049.00
04.06.2026	237.11	230.07	234.36	231.31	1,867,831.00
05.06.2026	234.85	231.23	233.08	231.95	2,178,021.00
08.06.2026	231.60	228.83	231.48	229.08	1,258,794.00
09.06.2026	231.59	225.54	226.16	231.17	1,591,572.00
10.06.2026	233.19	228.42	230.81	231.10	1,534,589.00
11.06.2026	230.87	225.59	228.60	225.77	2,246,123.00

צרו איתנו קשר *5988