גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמרן > גרפים

עדכון אחרון 15.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמרן

Ameren

מניה AEE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	102.82	102.82	102.82	102.82	0.00
16:50	102.84	102.84	102.84	102.84	7,834.00
17:00	102.96	102.96	102.96	102.96	3,784.00
17:10	102.8275	102.8275	102.8275	102.8275	7,946.00
17:20	102.97	102.97	102.97	102.97	8,004.00
17:30	103.175	103.175	103.175	103.175	3,897.00
17:40	103.1	103.1	103.1	103.1	10,674.00
17:50	103.07	103.07	103.07	103.07	4,361.00
18:00	102.96	102.96	102.96	102.96	7,320.00
18:10	102.57	102.57	102.57	102.57	16,431.00
18:20	102.495	102.495	102.495	102.495	7,595.00
18:30	102.67	102.67	102.67	102.67	13,113.00
18:40	102.66	102.66	102.66	102.66	7,210.00
18:50	102.64	102.64	102.64	102.64	4,622.00
19:00	102.63	102.63	102.63	102.63	4,175.00
19:10	102.51	102.51	102.51	102.51	4,737.00
19:20	102.445	102.445	102.445	102.445	4,355.00
19:30	102.48	102.48	102.48	102.48	6,467.00
19:40	102.59	102.59	102.59	102.59	4,579.00
19:50	102.78	102.78	102.78	102.78	5,192.00
20:00	102.86	102.86	102.86	102.86	3,708.00
20:10	102.965	102.965	102.965	102.965	12,815.00
20:20	102.97	102.97	102.97	102.97	8,218.00
20:30	102.975	102.975	102.975	102.975	6,799.00
20:40	103.22	103.22	103.22	103.22	7,155.00
20:50	103.175	103.175	103.175	103.175	4,387.00
21:00	103.16	103.16	103.16	103.16	7,227.00
21:10	103.09	103.09	103.09	103.09	10,540.00
21:20	103.26	103.26	103.26	103.26	8,180.00
21:30	103.32	103.32	103.32	103.32	5,179.00
21:40	103.35	103.35	103.35	103.35	8,342.00
21:50	103.315	103.315	103.315	103.315	6,410.00
22:00	103.265	103.265	103.265	103.265	7,758.00
22:10	103.055	103.055	103.055	103.055	6,872.00
22:20	103.11	103.11	103.11	103.11	7,234.00
22:30	103.125	103.125	103.125	103.125	10,146.00
22:40	103.33	103.33	103.33	103.33	12,576.00
22:50	103.08	103.08	103.08	103.08	17,161.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 17:00	101.06	100.65	100.895	100.6651	318,154.00
09.01.2026 17:30	100.59	100.43	100.57	100.525	293,358.00
09.01.2026 18:00	100.49	100.37	100.46	100.46	355,593.00
09.01.2026 18:30	100.49	100.24	100.455	100.38	462,404.00
09.01.2026 19:00	100.67	100.42	100.42	100.565	624,829.00
09.01.2026 19:30	100.72	100.57	100.59	100.625	759,936.00
09.01.2026 20:00	100.68	100.48	100.64	100.64	793,427.00
09.01.2026 20:30	100.675	100.45	100.625	100.455	1,079,729.00
09.01.2026 21:00	100.46	100.225	100.46	100.45	1,007,408.00
09.01.2026 21:30	100.445	100.245	100.44	100.27	1,018,475.00
09.01.2026 22:00	100.29	100.11	100.29	100.285	1,632,118.00
09.01.2026 22:30	100.37	99.9	100.31	99.9	2,495,028.00
12.01.2026 16:30	100.67	99.945	100.01	100.57	37,603.00
12.01.2026 17:00	100.765	100.455	100.53	100.455	161,941.00
12.01.2026 17:30	100.575	100.465	100.525	100.575	141,470.00
12.01.2026 18:00	100.49	100.18	100.41	100.18	245,280.00
12.01.2026 18:30	100.2099	99.86	100.18	99.9075	374,516.00
12.01.2026 19:00	99.855	99.75	99.84	99.78	361,019.00
12.01.2026 19:30	99.85	99.7401	99.7825	99.84	414,744.00
12.01.2026 20:00	99.957	99.8088	99.8088	99.9091	506,482.00
12.01.2026 20:30	99.97	99.75	99.8	99.91	617,774.00
12.01.2026 21:00	100.085	99.915	99.915	99.99	957,618.00
12.01.2026 21:30	100.08	99.9	100.02	100.06	1,062,948.00
12.01.2026 22:00	100.09	99.895	100	99.95	1,276,302.00
12.01.2026 22:30	100.23	99.9891	99.995	100.155	1,687,273.00
13.01.2026 16:30	100.52	99.93	100.31	100.02	34,777.00
13.01.2026 17:00	101.15	100.055	100.055	101.15	167,761.00
13.01.2026 17:30	101.3599	100.92	101.17	100.98	336,169.00
13.01.2026 18:00	100.955	100.35	100.87	100.35	517,525.00
13.01.2026 18:30	100.58	100.14	100.2	100.14	686,918.00
13.01.2026 19:00	100.715	100.11	100.21	100.715	777,880.00
13.01.2026 19:30	101.115	100.71	100.775	101.11	944,756.00
13.01.2026 20:00	101.1	100.73	101.07	100.8856	1,017,494.00
13.01.2026 20:30	101.31	100.975	100.975	101.31	804,241.00
13.01.2026 21:00	101.54	101.255	101.255	101.445	1,538,698.00
13.01.2026 21:30	101.47	101.33	101.47	101.44	1,522,177.00
13.01.2026 22:00	101.49	101.37	101.37	101.4	1,513,161.00
13.01.2026 22:30	101.475	101.19	101.45	101.4	2,687,669.00
14.01.2026 16:30	101.92	100.9	100.9	101.6825	57,486.00
14.01.2026 17:00	102.185	101.7	101.79	102.03	142,774.00
14.01.2026 17:30	102.15	101.88	102.08	102.15	131,701.00
14.01.2026 18:00	102.19	102.025	102.065	102.11	206,284.00
14.01.2026 18:30	102.385	102.11	102.11	102.34	299,595.00
14.01.2026 19:00	102.475	102.265	102.31	102.455	367,333.00
14.01.2026 19:30	102.625	102.42	102.47	102.54	407,526.00
14.01.2026 20:00	102.615	102.28	102.61	102.46	484,353.00
14.01.2026 20:30	102.5316	102.395	102.49	102.44	551,567.00
14.01.2026 21:00	102.67	102.45	102.505	102.67	565,410.00
14.01.2026 21:30	102.69	102.5	102.62	102.63	866,687.00
14.01.2026 22:00	102.78	102.53	102.58	102.78	1,148,181.00
14.01.2026 22:30	102.8	102.35	102.8	102.455	1,667,230.00
15.01.2026 16:30	103.29	102.57	103.2	102.96	20,342.00
15.01.2026 17:00	103.195	102.81	103.01	103.05	67,206.00
15.01.2026 17:30	103.15	102.86	103.095	102.86	97,423.00
15.01.2026 18:00	102.71	102.42	102.6375	102.685	190,232.00
15.01.2026 18:30	102.67	102.51	102.58	102.53	226,540.00
15.01.2026 19:00	102.535	102.41	102.535	102.485	291,785.00
15.01.2026 19:30	102.86	102.495	102.495	102.86	304,269.00
15.01.2026 20:00	103.02	102.825	102.825	103.02	521,415.00
15.01.2026 20:30	103.255	103.05	103.135	103.13	678,605.00
15.01.2026 21:00	103.395	103.065	103.115	103.36	811,503.00
15.01.2026 21:30	103.39	103.195	103.36	103.195	690,408.00
15.01.2026 22:00	103.165	103.04	103.13	103.095	893,110.00
15.01.2026 22:30	103.34	103.08	103.16	103.145	1,633,149.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.01.2025	94.93	93.31	93.55	94.17	1,351,196.00
21.01.2025	96.74	95.16	95.39	96.24	1,505,650.00
22.01.2025	96.03	93.11	95.86	93.35	1,096,888.00
23.01.2025	94.10	93.07	93.82	93.31	1,138,327.00
24.01.2025	94.25	92.79	92.79	94.12	743,573.00
27.01.2025	94.79	91.87	94.53	94.13	1,587,562.00
28.01.2025	94.33	92.45	94.21	93.22	1,137,321.00
29.01.2025	93.91	92.53	93.37	92.79	912,405.00
30.01.2025	94.21	93.23	93.92	94.11	790,499.00
31.01.2025	94.76	93.65	94.00	94.20	1,686,932.00
03.02.2025	95.36	93.16	93.96	95.16	340,809.00
04.02.2025	95.58	94.10	95.13	95.49	2,100,049.00
05.02.2025	97.29	96.03	96.50	96.84	609,911.00
06.02.2025	96.97	95.61	96.90	96.75	1,745,407.00
07.02.2025	97.37	96.06	97.14	97.09	1,586,471.00
10.02.2025	97.99	96.37	97.03	97.20	1,989,083.00
11.02.2025	98.25	96.50	96.87	98.18	1,862,532.00
12.02.2025	98.33	96.62	96.93	97.26	2,094,466.00
13.02.2025	98.43	97.39	97.52	98.25	1,309,897.00
14.02.2025	100.61	97.40	98.84	98.07	3,560,003.00
18.02.2025	98.51	97.52	98.45	98.34	2,043,730.00
19.02.2025	98.66	97.25	98.53	97.90	2,114,847.00
20.02.2025	97.82	96.59	97.54	97.21	2,594,278.00
21.02.2025	98.73	96.68	96.85	98.54	4,004,166.00
24.02.2025	99.78	97.92	98.80	98.84	1,983,061.00
25.02.2025	99.71	98.46	98.67	99.41	1,602,631.00
26.02.2025	99.71	98.73	98.97	99.33	1,131,814.00
27.02.2025	100.08	98.28	98.68	99.47	1,374,720.00
28.02.2025	101.75	99.86	100.40	101.56	1,852,356.00
03.03.2025	103.87	100.98	101.49	103.67	2,261,307.00
04.03.2025	104.10	99.87	103.79	100.00	2,704,494.00
05.03.2025	100.15	98.40	99.11	98.73	1,543,194.00
06.03.2025	98.48	96.59	98.48	97.14	1,600,118.00
07.03.2025	99.38	96.97	97.18	98.59	2,539,050.00
10.03.2025	100.71	98.24	98.80	99.25	2,308,379.00
11.03.2025	99.30	97.54	98.38	97.87	2,232,716.00
12.03.2025	98.23	97.09	97.32	97.45	1,716,532.00
13.03.2025	98.57	97.35	97.71	97.96	1,491,929.00
14.03.2025	99.62	97.44	97.64	99.12	1,827,679.00
17.03.2025	100.88	99.04	99.33	100.73	2,861,923.00
18.03.2025	100.64	99.04	100.05	99.85	1,358,949.00
19.03.2025	100.46	99.08	99.61	100.06	2,172,805.00
20.03.2025	100.47	99.47	100.39	99.97	2,262,674.00
21.03.2025	99.82	98.15	98.93	98.91	3,577,161.00
24.03.2025	99.93	98.65	99.19	98.81	1,146,679.00
25.03.2025	98.94	96.59	98.48	97.18	1,395,199.00
26.03.2025	99.26	96.98	97.19	98.88	1,334,679.00
27.03.2025	99.38	98.43	99.11	98.63	1,761,796.00
28.03.2025	100.07	99.17	99.53	99.70	1,732,106.00
31.03.2025	101.86	99.82	99.98	100.40	3,045,266.00
01.04.2025	100.87	99.59	100.13	100.67	1,853,361.00
02.04.2025	101.63	100.07	101.09	100.84	1,916,441.00
03.04.2025	102.94	100.89	101.89	101.68	3,775,425.00
04.04.2025	102.54	95.05	102.48	95.79	2,543,478.00
07.04.2025	96.67	92.50	94.27	94.34	2,558,824.00
08.04.2025	97.30	93.33	96.49	94.23	2,399,725.00
09.04.2025	97.61	91.77	93.57	96.35	1,934,027.00
10.04.2025	98.34	94.75	96.13	96.72	2,098,079.00
11.04.2025	98.29	95.28	96.35	97.53	1,321,299.00
14.04.2025	99.35	97.14	98.09	99.01	1,880,993.00
15.04.2025	100.07	98.87	99.30	99.03	1,577,152.00
16.04.2025	99.63	97.56	99.37	98.00	1,231,586.00
17.04.2025	99.82	98.08	98.40	98.65	1,747,629.00
21.04.2025	98.24	95.27	98.08	96.48	1,248,049.00
22.04.2025	99.42	96.56	97.00	99.15	2,083,311.00
23.04.2025	99.67	97.69	98.78	98.63	1,055,013.00
24.04.2025	99.57	97.92	98.37	98.92	847,428.00
25.04.2025	99.00	97.76	98.71	98.28	1,488,457.00
28.04.2025	99.42	97.95	98.25	98.89	1,203,140.00
29.04.2025	99.52	98.27	98.55	99.21	979,915.00
30.04.2025	99.83	97.43	99.68	99.24	1,755,341.00
01.05.2025	99.58	97.87	98.89	98.09	1,537,761.00
02.05.2025	100.14	96.17	98.88	99.48	2,663,913.00
05.05.2025	99.88	98.53	99.35	99.55	1,633,208.00
06.05.2025	100.11	99.15	99.50	99.46	1,113,341.00
07.05.2025	100.12	99.17	99.34	99.54	1,105,159.00
08.05.2025	99.48	97.55	99.11	97.68	2,312,836.00
09.05.2025	97.79	96.67	97.68	97.40	1,294,018.00
12.05.2025	96.93	94.97	96.93	95.42	1,312,635.00
13.05.2025	95.21	94.08	94.45	94.32	3,383,847.00
14.05.2025	95.29	93.27	94.43	95.01	2,659,101.00
15.05.2025	96.92	95.38	95.78	96.82	1,659,487.00
16.05.2025	98.04	96.38	96.65	98.02	1,254,184.00
19.05.2025	99.00	97.48	97.81	98.97	1,751,043.00
20.05.2025	99.55	98.39	98.62	98.58	1,236,040.00
21.05.2025	98.33	96.17	98.17	96.50	1,928,878.00
22.05.2025	96.19	94.40	95.95	95.40	1,861,298.00
23.05.2025	96.49	94.95	96.26	96.30	1,382,930.00
27.05.2025	97.00	96.00	96.95	96.69	993,612.00
28.05.2025	96.58	95.08	96.37	95.32	1,106,931.00
29.05.2025	96.23	94.07	94.76	96.17	999,343.00
30.05.2025	97.16	95.99	95.99	96.88	2,370,624.00
02.06.2025	97.29	95.99	96.35	97.15	1,279,173.00
03.06.2025	97.70	96.21	97.32	97.32	1,887,167.00
04.06.2025	97.76	96.38	97.17	96.50	2,089,188.00
05.06.2025	96.81	95.88	96.56	96.02	2,293,784.00
06.06.2025	96.53	95.48	96.23	96.04	1,457,976.00
09.06.2025	96.52	95.21	95.82	95.93	2,344,406.00
10.06.2025	95.96	94.96	95.49	95.64	1,732,362.00
11.06.2025	96.14	95.61	95.81	95.85	1,512,799.00
12.06.2025	97.28	95.99	96.15	97.17	2,001,806.00
13.06.2025	97.43	95.43	97.35	95.70	1,349,986.00
16.06.2025	96.53	94.23	96.11	94.81	1,203,616.00
17.06.2025	94.75	93.50	94.68	94.38	1,409,146.00
18.06.2025	94.84	93.86	94.46	94.42	1,749,343.00
20.06.2025	95.79	94.41	94.55	94.69	2,508,040.00
23.06.2025	96.41	95.21	95.21	96.01	1,432,101.00
24.06.2025	96.77	95.82	96.00	96.37	1,671,055.00
25.06.2025	96.28	94.71	96.28	95.10	2,028,970.00
26.06.2025	95.65	94.65	95.19	95.38	1,661,424.00
27.06.2025	96.13	95.04	95.38	95.31	2,240,321.00
30.06.2025	96.08	95.02	95.02	96.04	2,277,452.00
01.07.2025	96.71	95.13	96.10	96.39	1,618,096.00
02.07.2025	96.54	94.61	96.15	95.48	1,569,649.00
03.07.2025	96.25	95.07	95.07	96.02	637,604.00
07.07.2025	96.41	95.42	96.02	95.93	1,456,035.00
08.07.2025	95.63	94.20	95.14	95.00	1,686,343.00
09.07.2025	95.35	94.23	95.25	95.20	2,150,589.00
10.07.2025	96.46	94.36	94.62	96.29	1,785,775.00
11.07.2025	96.61	95.52	95.82	96.20	1,155,723.00
14.07.2025	97.09	95.61	96.15	96.51	1,549,556.00
15.07.2025	96.60	95.18	96.02	95.75	1,552,803.00
16.07.2025	96.92	95.15	95.83	96.85	1,983,705.00
17.07.2025	97.56	96.27	96.54	97.28	1,327,012.00
18.07.2025	98.91	97.48	97.48	98.70	1,383,383.00
21.07.2025	99.88	98.70	98.72	99.31	1,249,401.00
22.07.2025	100.99	99.33	99.57	100.92	1,318,854.00
23.07.2025	101.57	99.52	101.01	99.92	1,277,853.00
24.07.2025	100.41	99.56	100.07	100.04	1,031,565.00
25.07.2025	100.39	99.87	100.18	100.10	1,059,004.00
28.07.2025	99.96	98.04	99.92	98.32	1,965,130.00
29.07.2025	99.87	98.38	98.76	99.82	1,302,032.00
30.07.2025	100.91	99.64	99.87	99.84	2,111,731.00
31.07.2025	101.24	99.12	99.48	101.13	2,002,068.00
01.08.2025	103.17	100.38	102.54	102.11	2,178,997.00
04.08.2025	103.58	102.35	102.56	103.26	1,124,248.00
05.08.2025	103.54	101.53	103.07	102.01	1,594,726.00
06.08.2025	102.42	101.21	102.02	101.62	1,492,325.00
07.08.2025	102.63	101.39	101.66	102.32	1,305,836.00
08.08.2025	102.85	101.04	102.75	101.39	1,006,090.00
11.08.2025	101.77	100.42	101.59	101.36	1,555,070.00
12.08.2025	101.43	99.59	101.33	101.20	1,310,640.00
13.08.2025	102.24	100.86	101.22	102.22	967,515.00
14.08.2025	102.45	101.24	102.16	101.43	1,463,027.00
15.08.2025	101.16	100.09	101.16	100.56	1,843,983.00
18.08.2025	100.64	99.85	100.56	99.95	1,456,578.00
19.08.2025	102.04	100.29	100.46	101.86	1,667,870.00
20.08.2025	103.41	101.86	102.39	101.99	1,570,345.00
21.08.2025	102.33	101.29	101.74	101.50	1,125,621.00
22.08.2025	102.46	101.16	102.12	101.95	1,195,982.00
25.08.2025	101.83	100.73	101.64	100.73	1,560,275.00
26.08.2025	101.06	100.21	100.97	100.84	1,296,676.00
27.08.2025	101.28	100.34	100.87	100.91	1,143,378.00
28.08.2025	100.72	99.43	100.72	99.74	1,487,968.00
29.08.2025	100.19	99.63	99.74	99.78	985,850.00
02.09.2025	99.93	99.01	99.63	99.72	1,639,483.00
03.09.2025	100.05	98.91	99.72	99.92	979,077.00
04.09.2025	100.99	99.83	100.64	100.88	1,639,008.00
05.09.2025	101.17	99.72	100.93	100.63	1,457,681.00
08.09.2025	100.56	99.45	100.21	99.99	1,878,339.00
09.09.2025	99.75	98.74	98.97	99.20	1,999,450.00
10.09.2025	99.56	98.71	99.00	99.29	1,336,804.00
11.09.2025	100.46	99.05	99.19	100.31	999,270.00
12.09.2025	101.04	100.12	100.22	100.79	917,327.00
15.09.2025	101.04	100.24	100.67	100.47	592,433.00
16.09.2025	100.40	98.51	100.06	98.56	964,875.00
17.09.2025	99.81	98.78	99.17	98.97	1,053,612.00
18.09.2025	99.17	97.93	98.14	98.66	676,244.00
19.09.2025	99.53	98.13	98.67	99.12	486,810.00
22.09.2025	99.52	98.75	99.16	99.07	454,046.00
23.09.2025	100.92	98.64	98.95	100.89	476,104.00
24.09.2025	101.67	100.53	101.06	100.85	656,465.00
25.09.2025	101.71	100.58	101.29	100.78	453,639.00
26.09.2025	102.47	101.16	101.29	102.09	514,759.00
29.09.2025	103.70	101.75	102.10	103.55	1,023,914.00
30.09.2025	104.50	103.39	103.39	104.34	538,157.00
01.10.2025	104.52	103.41	104.05	103.44	863,396.00
02.10.2025	103.47	102.63	103.20	102.89	602,718.00
03.10.2025	104.25	102.85	103.11	103.70	909,418.00
06.10.2025	104.98	103.84	103.84	104.89	920,477.00
07.10.2025	105.67	104.30	105.20	104.62	1,059,415.00
08.10.2025	104.84	103.22	104.45	103.69	1,230,298.00
09.10.2025	104.19	102.96	103.76	103.01	1,105,877.00
10.10.2025	104.85	102.98	103.18	103.66	1,122,455.00
13.10.2025	104.53	103.26	103.31	103.54	815,412.00
14.10.2025	104.77	103.61	103.74	104.22	917,582.00
15.10.2025	105.63	104.00	104.37	105.38	1,148,913.00
16.10.2025	106.23	104.72	105.50	105.12	1,025,749.00
17.10.2025	105.82	104.64	105.71	105.57	488,657.00
20.10.2025	106.73	105.35	106.25	105.68	1,322,890.00
21.10.2025	106.10	104.48	106.10	104.90	370,195.00
22.10.2025	105.83	104.50	104.87	105.39	535,710.00
23.10.2025	105.92	104.14	105.85	104.31	341,675.00
24.10.2025	105.18	104.02	104.64	104.27	330,993.00
27.10.2025	104.87	103.56	104.23	104.80	448,531.00
28.10.2025	104.94	103.19	104.54	103.31	558,757.00
29.10.2025	103.46	101.91	102.81	102.29	514,887.00
30.10.2025	103.31	102.29	102.68	102.71	632,962.00
31.10.2025	102.60	101.62	101.94	102.04	779,676.00
03.11.2025	101.97	100.14	101.29	101.57	538,463.00
04.11.2025	102.22	101.40	102.09	101.91	582,126.00
05.11.2025	102.36	100.88	101.63	101.32	827,558.00
06.11.2025	104.07	100.86	101.05	102.06	1,196,363.00
07.11.2025	104.82	102.04	102.88	104.64	1,023,267.00
10.11.2025	105.00	103.80	104.65	104.35	607,458.00
11.11.2025	105.28	103.82	104.62	105.27	558,011.00
12.11.2025	105.92	104.76	105.21	105.73	357,924.00
13.11.2025	105.36	103.99	105.24	104.77	816,423.00
14.11.2025	105.40	104.36	104.51	104.96	556,533.00
17.11.2025	105.71	104.91	105.50	105.38	736,229.00
18.11.2025	106.08	104.85	105.53	104.89	760,117.00
19.11.2025	104.78	102.90	104.42	102.95	609,187.00
20.11.2025	104.44	103.22	103.50	103.45	511,420.00
21.11.2025	104.96	103.07	103.60	104.49	845,035.00
24.11.2025	104.96	103.27	104.47	104.81	585,659.00
25.11.2025	106.23	104.30	105.13	104.97	567,025.00
26.11.2025	106.15	105.01	105.49	106.02	447,102.00
28.11.2025	106.56	105.90	106.37	106.30	206,035.00
01.12.2025	106.11	102.88	105.96	103.03	644,559.00
02.12.2025	103.33	101.51	103.09	101.53	788,696.00
03.12.2025	102.16	100.34	102.16	101.51	1,375,674.00
04.12.2025	101.79	100.59	101.27	100.85	919,919.00
05.12.2025	101.08	99.64	101.08	99.86	718,644.00
08.12.2025	100.36	98.63	100.10	99.31	995,531.00
09.12.2025	99.53	98.21	98.93	98.32	567,633.00
10.12.2025	98.71	97.60	98.40	97.78	356,861.00
11.12.2025	98.50	97.09	98.00	97.27	592,200.00
12.12.2025	97.95	96.89	97.00	97.26	837,434.00
15.12.2025	98.99	97.54	98.07	98.87	793,884.00
16.12.2025	99.30	97.89	99.03	97.98	1,542,535.00
17.12.2025	99.00	97.82	97.82	98.53	857,832.00
18.12.2025	99.46	98.67	99.11	99.20	1,270,440.00
19.12.2025	99.88	98.46	98.93	98.50	898,998.00
22.12.2025	99.64	97.96	98.28	99.45	744,693.00
23.12.2025	99.68	98.67	99.46	99.35	708,668.00
24.12.2025	99.94	99.23	99.74	99.78	214,813.00
26.12.2025	99.94	99.38	99.83	99.82	241,353.00
29.12.2025	100.73	99.81	99.99	100.26	341,641.00
30.12.2025	101.08	100.21	100.62	100.75	412,157.00
31.12.2025	101.09	99.84	100.33	99.86	326,351.00
02.01.2026	101.44	99.03	99.97	100.87	446,732.00
05.01.2026	100.31	97.89	100.06	99.62	602,724.00
06.01.2026	100.89	99.60	99.74	100.63	1,560,671.00
07.01.2026	101.00	98.80	100.96	99.09	529,745.00
08.01.2026	100.68	98.93	98.97	99.54	551,036.00
09.01.2026	101.13	99.77	99.94	99.90	606,581.00
12.01.2026	100.80	99.71	99.76	100.21	565,515.00
13.01.2026	101.54	99.91	100.25	101.43	630,432.00
14.01.2026	102.80	100.90	101.22	102.58	456,745.00
15.01.2026	103.39	102.40	102.99	103.24	428,582.00

צרו איתנו קשר *5988