גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמרן > גרפים

עדכון אחרון 02.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמרן

Ameren

מניה AEE ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	102.89	102.89	102.89	102.89	0.00
16:40	103.31	103.31	103.31	103.31	0.00
16:50	103.34	103.34	103.34	103.34	9,719.00
17:00	103.33	103.33	103.33	103.33	5,320.00
17:10	103.08	103.08	103.08	103.08	5,628.00
17:20	102.79	102.79	102.79	102.79	13,479.00
17:30	102.77	102.77	102.77	102.77	6,251.00
17:40	103.1	103.1	103.1	103.1	5,125.00
17:50	103.075	103.075	103.075	103.075	12,468.00
18:00	103.04	103.04	103.04	103.04	29,198.00
18:10	103.3	103.3	103.3	103.3	25,897.00
18:20	103.1	103.1	103.1	103.1	14,579.00
18:30	103.14	103.14	103.14	103.14	5,788.00
18:40	103.22	103.22	103.22	103.22	8,334.00
18:50	103.26	103.26	103.26	103.26	7,011.00
19:00	103.09	103.09	103.09	103.09	13,557.00
19:10	103.21	103.21	103.21	103.21	12,423.00
19:20	103.34	103.34	103.34	103.34	8,419.00
19:30	103.22	103.22	103.22	103.22	9,511.00
19:40	103.155	103.155	103.155	103.155	4,072.00
19:50	103.145	103.145	103.145	103.145	5,002.00
20:00	103.2	103.2	103.2	103.2	5,222.00
20:10	103.035	103.035	103.035	103.035	4,168.00
20:20	102.99	102.99	102.99	102.99	3,819.00
20:30	102.9388	102.9388	102.9388	102.9388	3,322.00
20:40	102.76	102.76	102.76	102.76	3,415.00
20:50	102.92	102.92	102.92	102.92	5,440.00
21:00	102.97	102.97	102.97	102.97	6,248.00
21:10	103	103	103	103	16,546.00
21:20	102.915	102.915	102.915	102.915	4,300.00
21:30	102.915	102.915	102.915	102.915	0.00
21:40	102.915	102.915	102.915	102.915	0.00
21:50	102.94	102.94	102.94	102.94	23,941.00
22:00	102.885	102.885	102.885	102.885	5,305.00
22:10	102.885	102.885	102.885	102.885	0.00
22:20	102.885	102.885	102.885	102.885	0.00
22:30	102.885	102.885	102.885	102.885	0.00
22:40	102.885	102.885	102.885	102.885	0.00
22:50	102.76	102.76	102.76	102.76	105,404.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 17:00	102.47	101.865	102.46	102.02	460,497.00
26.09.2025 17:30	102.12	101.675	101.985	101.8	658,784.00
26.09.2025 18:00	102	101.71	101.76	101.98	705,871.00
26.09.2025 18:30	102.02	101.71	101.997	101.74	749,701.00
26.09.2025 19:00	101.785	101.6825	101.73	101.74	652,539.00
26.09.2025 19:30	101.945	101.735	101.75	101.945	755,086.00
26.09.2025 20:00	101.955	101.7	101.93	101.83	1,093,100.00
26.09.2025 20:30	101.85	101.69	101.85	101.8	1,455,883.00
26.09.2025 21:00	101.91	101.665	101.83	101.78	1,631,108.00
26.09.2025 21:30	102.06	101.785	101.785	102.05	1,325,302.00
26.09.2025 22:00	102.08	101.89	102.045	101.935	2,144,277.00
26.09.2025 22:30	102.08	101.835	101.92	102.08	2,532,930.00
29.09.2025 16:30	102.28	101.77	102.28	101.97	62,687.00
29.09.2025 17:00	102.08	101.77	101.9	101.82	186,475.00
29.09.2025 17:30	102.29	101.96	102.008	102.29	303,851.00
29.09.2025 18:00	102.66	102.28	102.28	102.625	353,241.00
29.09.2025 18:30	102.77	102.59	102.63	102.62	560,427.00
29.09.2025 19:00	102.65	102.55	102.615	102.58	504,198.00
29.09.2025 19:30	102.735	102.56	102.585	102.67	591,827.00
29.09.2025 20:00	102.867	102.695	102.695	102.815	835,373.00
29.09.2025 20:30	103.13	102.76	102.81	103.095	803,958.00
29.09.2025 21:00	103.121	102.93	103.121	103.03	1,114,447.00
29.09.2025 21:30	103.17	103.005	103.03	103.16	1,391,425.00
29.09.2025 22:00	103.4684	103.155	103.155	103.4684	1,916,644.00
29.09.2025 22:30	103.6708	103.36	103.55	103.57	2,316,908.00
30.09.2025 16:30	104.38	103.95	103.95	104.185	67,931.00
30.09.2025 17:00	104.44	103.95	104.11	104.3	292,167.00
30.09.2025 17:30	103.92	103.75	103.83	103.905	218,721.00
30.09.2025 18:00	103.95	103.69	103.905	103.69	518,591.00
30.09.2025 18:30	103.8	103.55	103.625	103.59	604,689.00
30.09.2025 19:00	103.83	103.63	103.665	103.795	661,635.00
30.09.2025 19:30	104.065	103.81	103.81	104.04	451,190.00
30.09.2025 20:00	104.09	103.845	104.005	104.08	1,029,945.00
30.09.2025 20:30	104.31	104.075	104.08	104.25	1,146,778.00
30.09.2025 21:00	104.445	104.19	104.265	104.19	1,107,987.00
30.09.2025 21:30	104.17	104	104.17	104.11	1,236,443.00
30.09.2025 22:00	104.39	104.105	104.105	104.33	1,894,172.00
30.09.2025 22:30	104.409	104.24	104.34	104.35	2,376,083.00
01.10.2025 16:30	104.3	103.845	103.845	104.14	128,265.00
01.10.2025 17:00	104.33	104.035	104.145	104.125	278,917.00
01.10.2025 17:30	104.28	103.985	104.1	104.14	453,859.00
01.10.2025 18:00	104.5	104.18	104.19	104.36	477,661.00
01.10.2025 18:30	104.52	104.17	104.365	104.17	524,957.00
01.10.2025 19:00	104.345	104.17	104.195	104.24	1,018,876.00
01.10.2025 19:30	104.26	104.125	104.23	104.1275	1,015,564.00
01.10.2025 20:00	104.33	104.145	104.145	104.245	1,232,197.00
01.10.2025 20:30	104.29	104.155	104.26	104.22	927,142.00
01.10.2025 21:00	104.255	104.225	104.245	104.23	173,636.00
01.10.2025 21:30	104.29	104.17	104.29	104.2	791,462.00
01.10.2025 22:00	104.18	103.98	104.155	104.04	1,701,741.00
01.10.2025 22:30	104.14	103.47	104.05	103.495	1,783,132.00
02.10.2025 16:30	103.47	102.92	102.975	103.17	60,141.00
02.10.2025 17:00	103.18	102.68	103.08	103.025	103,094.00
02.10.2025 17:30	103.23	102.94	103.13	103.205	260,210.00
02.10.2025 18:00	103.31	103.02	103.155	103.185	472,868.00
02.10.2025 18:30	103.265	103.09	103.185	103.19	565,374.00
02.10.2025 19:00	103.38	103.185	103.2	103.245	773,960.00
02.10.2025 19:30	103.245	103.145	103.17	103.21	655,555.00
02.10.2025 20:00	103.1628	102.93	103.1628	102.95	625,649.00
02.10.2025 20:30	103.01	102.72	102.925	103.01	733,301.00
02.10.2025 21:00	103	102.915	102.99	102.915	160,464.00
02.10.2025 21:30	102.975	102.885	102.92	102.885	418,929.00
02.10.2025 22:00	102.719	102.719	102.719	102.719	395,602.00
02.10.2025 22:30	102.93	102.705	102.719	102.86	1,158,225.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.10.2024	87.93	86.69	86.91	87.74	1,182,065.00
07.10.2024	87.82	86.97	87.73	87.14	2,431,033.00
08.10.2024	87.64	86.56	87.54	86.75	1,972,212.00
09.10.2024	87.06	85.84	86.36	86.38	2,309,398.00
10.10.2024	87.07	85.75	86.86	85.81	1,192,737.00
11.10.2024	86.61	85.82	86.05	86.45	1,011,939.00
14.10.2024	87.39	86.50	86.53	87.25	785,944.00
15.10.2024	88.51	87.35	87.83	87.93	1,287,986.00
16.10.2024	88.90	87.88	88.14	88.73	866,283.00
17.10.2024	88.88	87.61	88.58	88.31	1,979,826.00
18.10.2024	88.90	87.54	88.19	88.84	945,966.00
21.10.2024	89.08	87.94	88.98	88.23	1,208,427.00
22.10.2024	88.03	87.21	87.73	87.76	868,711.00
23.10.2024	89.21	87.96	88.06	89.20	937,275.00
24.10.2024	89.54	88.83	89.34	89.01	945,339.00
25.10.2024	89.49	87.70	89.45	87.80	772,224.00
28.10.2024	88.55	88.02	88.21	88.12	693,585.00
29.10.2024	87.54	85.93	87.54	86.01	1,137,220.00
30.10.2024	86.79	86.00	86.59	86.61	1,088,310.00
31.10.2024	88.15	86.65	86.75	87.11	1,663,906.00
04.11.2024	86.18	85.27	85.49	86.02	1,808,203.00
05.11.2024	87.67	85.69	86.00	87.66	1,391,432.00
06.11.2024	88.55	86.81	86.89	87.77	1,799,616.00
07.11.2024	88.48	85.70	86.86	86.55	2,827,913.00
11.11.2024	92.69	89.78	90.20	92.30	2,202,562.00
12.11.2024	92.77	91.63	92.14	92.03	1,632,583.00
13.11.2024	92.58	90.81	92.58	91.39	2,798,754.00
14.11.2024	91.44	89.66	91.30	89.72	1,890,101.00
15.11.2024	91.28	89.54	89.54	91.22	1,447,515.00
18.11.2024	92.57	90.87	90.98	92.35	1,413,192.00
19.11.2024	92.30	91.27	92.09	92.12	946,215.00
20.11.2024	92.58	91.71	92.15	92.24	1,000,355.00
21.11.2024	94.21	91.95	92.36	93.97	1,406,978.00
22.11.2024	94.46	93.57	94.05	93.81	966,925.00
25.11.2024	94.61	93.31	94.00	93.53	1,370,370.00
26.11.2024	94.46	93.61	93.88	94.27	803,433.00
27.11.2024	95.69	94.59	94.82	94.98	1,054,916.00
29.11.2024	95.05	94.19	94.92	94.39	586,667.00
02.12.2024	94.81	92.83	94.81	92.88	1,191,473.00
03.12.2024	93.78	91.78	93.38	91.80	908,941.00
04.12.2024	92.84	91.47	91.94	92.43	1,203,709.00
05.12.2024	93.04	92.21	92.52	92.28	944,443.00
06.12.2024	92.63	91.72	92.34	91.79	725,591.00
09.12.2024	92.16	90.94	91.75	91.17	1,144,641.00
10.12.2024	91.75	89.50	91.00	91.24	1,570,998.00
11.12.2024	90.81	89.58	90.71	89.85	1,042,190.00
12.12.2024	90.96	89.65	90.19	89.79	1,013,671.00
13.12.2024	90.36	89.39	89.64	89.84	672,848.00
16.12.2024	89.76	88.71	89.76	88.73	1,099,535.00
17.12.2024	89.20	88.01	88.01	88.68	1,125,497.00
18.12.2024	88.94	86.91	88.47	86.93	2,117,194.00
19.12.2024	90.01	86.40	86.92	88.57	2,849,779.00
20.12.2024	89.32	87.88	88.37	89.29	3,693,703.00
23.12.2024	89.86	88.18	88.97	89.69	1,318,660.00
24.12.2024	90.90	89.34	89.58	90.89	845,312.00
26.12.2024	91.10	90.23	90.51	90.69	1,095,375.00
27.12.2024	90.85	89.89	89.95	90.12	899,967.00
30.12.2024	89.85	88.93	89.77	89.62	870,613.00
31.12.2024	90.16	88.72	90.00	89.14	1,285,497.00
06.01.2025	88.68	86.81	88.45	86.87	1,045,769.00
07.01.2025	88.47	87.04	87.11	87.96	1,294,092.00
08.01.2025	89.29	87.32	87.75	89.24	1,476,571.00
10.01.2025	89.18	87.90	88.69	88.04	1,095,545.00
13.01.2025	88.95	87.55	88.18	88.81	955,529.00
14.01.2025	89.93	88.74	88.80	89.40	1,174,571.00
15.01.2025	91.50	90.26	90.34	91.12	1,304,904.00
16.01.2025	93.90	90.84	90.98	93.86	1,142,504.00
17.01.2025	94.93	93.31	93.55	94.17	1,351,196.00
21.01.2025	96.74	95.16	95.39	96.24	1,505,650.00
22.01.2025	96.03	93.11	95.86	93.35	1,096,888.00
23.01.2025	94.10	93.07	93.82	93.31	1,138,327.00
24.01.2025	94.25	92.79	92.79	94.12	743,573.00
27.01.2025	94.79	91.87	94.53	94.13	1,587,562.00
28.01.2025	94.33	92.45	94.21	93.22	1,137,321.00
29.01.2025	93.91	92.53	93.37	92.79	912,405.00
30.01.2025	94.21	93.23	93.92	94.11	790,499.00
31.01.2025	94.76	93.65	94.00	94.20	1,686,932.00
03.02.2025	95.36	93.16	93.96	95.16	340,809.00
04.02.2025	95.58	94.10	95.13	95.49	2,100,049.00
05.02.2025	97.29	96.03	96.50	96.84	609,911.00
06.02.2025	96.97	95.61	96.90	96.75	1,745,407.00
07.02.2025	97.37	96.06	97.14	97.09	1,586,471.00
10.02.2025	97.99	96.37	97.03	97.20	1,989,083.00
11.02.2025	98.25	96.50	96.87	98.18	1,862,532.00
12.02.2025	98.33	96.62	96.93	97.26	2,094,466.00
13.02.2025	98.43	97.39	97.52	98.25	1,309,897.00
14.02.2025	100.61	97.40	98.84	98.07	3,560,003.00
18.02.2025	98.51	97.52	98.45	98.34	2,043,730.00
19.02.2025	98.66	97.25	98.53	97.90	2,114,847.00
20.02.2025	97.82	96.59	97.54	97.21	2,594,278.00
21.02.2025	98.73	96.68	96.85	98.54	4,004,166.00
24.02.2025	99.78	97.92	98.80	98.84	1,983,061.00
25.02.2025	99.71	98.46	98.67	99.41	1,602,631.00
26.02.2025	99.71	98.73	98.97	99.33	1,131,814.00
27.02.2025	100.08	98.28	98.68	99.47	1,374,720.00
28.02.2025	101.75	99.86	100.40	101.56	1,852,356.00
03.03.2025	103.87	100.98	101.49	103.67	2,261,307.00
04.03.2025	104.10	99.87	103.79	100.00	2,704,494.00
05.03.2025	100.15	98.40	99.11	98.73	1,543,194.00
06.03.2025	98.48	96.59	98.48	97.14	1,600,118.00
07.03.2025	99.38	96.97	97.18	98.59	2,539,050.00
10.03.2025	100.71	98.24	98.80	99.25	2,308,379.00
11.03.2025	99.30	97.54	98.38	97.87	2,232,716.00
12.03.2025	98.23	97.09	97.32	97.45	1,716,532.00
13.03.2025	98.57	97.35	97.71	97.96	1,491,929.00
14.03.2025	99.62	97.44	97.64	99.12	1,827,679.00
17.03.2025	100.88	99.04	99.33	100.73	2,861,923.00
18.03.2025	100.64	99.04	100.05	99.85	1,358,949.00
19.03.2025	100.46	99.08	99.61	100.06	2,172,805.00
20.03.2025	100.47	99.47	100.39	99.97	2,262,674.00
21.03.2025	99.82	98.15	98.93	98.91	3,577,161.00
24.03.2025	99.93	98.65	99.19	98.81	1,146,679.00
25.03.2025	98.94	96.59	98.48	97.18	1,395,199.00
26.03.2025	99.26	96.98	97.19	98.88	1,334,679.00
27.03.2025	99.38	98.43	99.11	98.63	1,761,796.00
28.03.2025	100.07	99.17	99.53	99.70	1,732,106.00
31.03.2025	101.86	99.82	99.98	100.40	3,045,266.00
01.04.2025	100.87	99.59	100.13	100.67	1,853,361.00
02.04.2025	101.63	100.07	101.09	100.84	1,916,441.00
03.04.2025	102.94	100.89	101.89	101.68	3,775,425.00
04.04.2025	102.54	95.05	102.48	95.79	2,543,478.00
07.04.2025	96.67	92.50	94.27	94.34	2,558,824.00
08.04.2025	97.30	93.33	96.49	94.23	2,399,725.00
09.04.2025	97.61	91.77	93.57	96.35	1,934,027.00
10.04.2025	98.34	94.75	96.13	96.72	2,098,079.00
11.04.2025	98.29	95.28	96.35	97.53	1,321,299.00
14.04.2025	99.35	97.14	98.09	99.01	1,880,993.00
15.04.2025	100.07	98.87	99.30	99.03	1,577,152.00
16.04.2025	99.63	97.56	99.37	98.00	1,231,586.00
17.04.2025	99.82	98.08	98.40	98.65	1,747,629.00
21.04.2025	98.24	95.27	98.08	96.48	1,248,049.00
22.04.2025	99.42	96.56	97.00	99.15	2,083,311.00
23.04.2025	99.67	97.69	98.78	98.63	1,055,013.00
24.04.2025	99.57	97.92	98.37	98.92	847,428.00
25.04.2025	99.00	97.76	98.71	98.28	1,488,457.00
28.04.2025	99.42	97.95	98.25	98.89	1,203,140.00
29.04.2025	99.52	98.27	98.55	99.21	979,915.00
30.04.2025	99.83	97.43	99.68	99.24	1,755,341.00
01.05.2025	99.58	97.87	98.89	98.09	1,537,761.00
02.05.2025	100.14	96.17	98.88	99.48	2,663,913.00
05.05.2025	99.88	98.53	99.35	99.55	1,633,208.00
06.05.2025	100.11	99.15	99.50	99.46	1,113,341.00
07.05.2025	100.12	99.17	99.34	99.54	1,105,159.00
08.05.2025	99.48	97.55	99.11	97.68	2,312,836.00
09.05.2025	97.79	96.67	97.68	97.40	1,294,018.00
12.05.2025	96.93	94.97	96.93	95.42	1,312,635.00
13.05.2025	95.21	94.08	94.45	94.32	3,383,847.00
14.05.2025	95.29	93.27	94.43	95.01	2,659,101.00
15.05.2025	96.92	95.38	95.78	96.82	1,659,487.00
16.05.2025	98.04	96.38	96.65	98.02	1,254,184.00
19.05.2025	99.00	97.48	97.81	98.97	1,751,043.00
20.05.2025	99.55	98.39	98.62	98.58	1,236,040.00
21.05.2025	98.33	96.17	98.17	96.50	1,928,878.00
22.05.2025	96.19	94.40	95.95	95.40	1,861,298.00
23.05.2025	96.49	94.95	96.26	96.30	1,382,930.00
27.05.2025	97.00	96.00	96.95	96.69	993,612.00
28.05.2025	96.58	95.08	96.37	95.32	1,106,931.00
29.05.2025	96.23	94.07	94.76	96.17	999,343.00
30.05.2025	97.16	95.99	95.99	96.88	2,370,624.00
02.06.2025	97.29	95.99	96.35	97.15	1,279,173.00
03.06.2025	97.70	96.21	97.32	97.32	1,887,167.00
04.06.2025	97.76	96.38	97.17	96.50	2,089,188.00
05.06.2025	96.81	95.88	96.56	96.02	2,293,784.00
06.06.2025	96.53	95.48	96.23	96.04	1,457,976.00
09.06.2025	96.52	95.21	95.82	95.93	2,344,406.00
10.06.2025	95.96	94.96	95.49	95.64	1,732,362.00
11.06.2025	96.14	95.61	95.81	95.85	1,512,799.00
12.06.2025	97.28	95.99	96.15	97.17	2,001,806.00
13.06.2025	97.43	95.43	97.35	95.70	1,349,986.00
16.06.2025	96.53	94.23	96.11	94.81	1,203,616.00
17.06.2025	94.75	93.50	94.68	94.38	1,409,146.00
18.06.2025	94.84	93.86	94.46	94.42	1,749,343.00
20.06.2025	95.79	94.41	94.55	94.69	2,508,040.00
23.06.2025	96.41	95.21	95.21	96.01	1,432,101.00
24.06.2025	96.77	95.82	96.00	96.37	1,671,055.00
25.06.2025	96.28	94.71	96.28	95.10	2,028,970.00
26.06.2025	95.65	94.65	95.19	95.38	1,661,424.00
27.06.2025	96.13	95.04	95.38	95.31	2,240,321.00
30.06.2025	96.08	95.02	95.02	96.04	2,277,452.00
01.07.2025	96.71	95.13	96.10	96.39	1,618,096.00
02.07.2025	96.54	94.61	96.15	95.48	1,569,649.00
03.07.2025	96.25	95.07	95.07	96.02	637,604.00
07.07.2025	96.41	95.42	96.02	95.93	1,456,035.00
08.07.2025	95.63	94.20	95.14	95.00	1,686,343.00
09.07.2025	95.35	94.23	95.25	95.20	2,150,589.00
10.07.2025	96.46	94.36	94.62	96.29	1,785,775.00
11.07.2025	96.61	95.52	95.82	96.20	1,155,723.00
14.07.2025	97.09	95.61	96.15	96.51	1,549,556.00
15.07.2025	96.60	95.18	96.02	95.75	1,552,803.00
16.07.2025	96.92	95.15	95.83	96.85	1,983,705.00
17.07.2025	97.56	96.27	96.54	97.28	1,327,012.00
18.07.2025	98.91	97.48	97.48	98.70	1,383,383.00
21.07.2025	99.88	98.70	98.72	99.31	1,249,401.00
22.07.2025	100.99	99.33	99.57	100.92	1,318,854.00
23.07.2025	101.57	99.52	101.01	99.92	1,277,853.00
24.07.2025	100.41	99.56	100.07	100.04	1,031,565.00
25.07.2025	100.39	99.87	100.18	100.10	1,059,004.00
28.07.2025	99.96	98.04	99.92	98.32	1,965,130.00
29.07.2025	99.87	98.38	98.76	99.82	1,302,032.00
30.07.2025	100.91	99.64	99.87	99.84	2,111,731.00
31.07.2025	101.24	99.12	99.48	101.13	2,002,068.00
01.08.2025	103.17	100.38	102.54	102.11	2,178,997.00
04.08.2025	103.58	102.35	102.56	103.26	1,124,248.00
05.08.2025	103.54	101.53	103.07	102.01	1,594,726.00
06.08.2025	102.42	101.21	102.02	101.62	1,492,325.00
07.08.2025	102.63	101.39	101.66	102.32	1,305,836.00
08.08.2025	102.85	101.04	102.75	101.39	1,006,090.00
11.08.2025	101.77	100.42	101.59	101.36	1,555,070.00
12.08.2025	101.43	99.59	101.33	101.20	1,310,640.00
13.08.2025	102.24	100.86	101.22	102.22	967,515.00
14.08.2025	102.45	101.24	102.16	101.43	1,463,027.00
15.08.2025	101.16	100.09	101.16	100.56	1,843,983.00
18.08.2025	100.64	99.85	100.56	99.95	1,456,578.00
19.08.2025	102.04	100.29	100.46	101.86	1,667,870.00
20.08.2025	103.41	101.86	102.39	101.99	1,570,345.00
21.08.2025	102.33	101.29	101.74	101.50	1,125,621.00
22.08.2025	102.46	101.16	102.12	101.95	1,195,982.00
25.08.2025	101.83	100.73	101.64	100.73	1,560,275.00
26.08.2025	101.06	100.21	100.97	100.84	1,296,676.00
27.08.2025	101.28	100.34	100.87	100.91	1,143,378.00
28.08.2025	100.72	99.43	100.72	99.74	1,487,968.00
29.08.2025	100.19	99.63	99.74	99.78	985,850.00
02.09.2025	99.93	99.01	99.63	99.72	1,639,483.00
03.09.2025	100.05	98.91	99.72	99.92	979,077.00
04.09.2025	100.99	99.83	100.64	100.88	1,639,008.00
05.09.2025	101.17	99.72	100.93	100.63	1,457,681.00
08.09.2025	100.56	99.45	100.21	99.99	1,878,339.00
09.09.2025	99.75	98.74	98.97	99.20	1,999,450.00
10.09.2025	99.56	98.71	99.00	99.29	1,336,804.00
11.09.2025	100.46	99.05	99.19	100.31	999,270.00
12.09.2025	101.04	100.12	100.22	100.79	917,327.00
15.09.2025	101.04	100.24	100.67	100.47	592,433.00
16.09.2025	100.40	98.51	100.06	98.56	964,875.00
17.09.2025	99.81	98.78	99.17	98.97	1,053,612.00
18.09.2025	99.17	97.93	98.14	98.66	676,244.00
19.09.2025	99.53	98.13	98.67	99.12	486,810.00
22.09.2025	99.52	98.75	99.16	99.07	454,046.00
23.09.2025	100.92	98.64	98.95	100.89	476,104.00
24.09.2025	101.67	100.53	101.06	100.85	656,465.00
25.09.2025	101.71	100.58	101.29	100.78	453,639.00
26.09.2025	102.47	101.16	101.29	102.09	514,759.00
29.09.2025	103.70	101.75	102.10	103.55	1,023,914.00
30.09.2025	104.50	103.39	103.39	104.34	538,157.00
01.10.2025	104.52	103.41	104.05	103.44	863,396.00
02.10.2025	103.47	102.63	103.20	102.89	602,718.00

צרו איתנו קשר *5988