גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמרן > גרפים

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמרן

Ameren

מניה AEE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	113.02	113.02	113.02	113.02	0.00
16:50	112.78	112.78	112.78	112.78	8,078.00
17:00	112.9	112.9	112.9	112.9	7,304.00
17:10	112.521	112.521	112.521	112.521	13,694.00
17:20	112.99	112.99	112.99	112.99	4,865.00
17:30	113.04	113.04	113.04	113.04	9,718.00
17:40	112.74	112.74	112.74	112.74	16,181.00
17:50	113.05	113.05	113.05	113.05	12,805.00
18:00	112.8	112.8	112.8	112.8	9,173.00
18:10	112.77	112.77	112.77	112.77	15,395.00
18:20	112.44	112.44	112.44	112.44	11,793.00
18:30	112.28	112.28	112.28	112.28	7,990.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.04.2026 17:00	115.28	115.05	115.06	115.185	440,192.00
09.04.2026 17:30	115.27	114.96	115.17	115.24	625,792.00
09.04.2026 18:00	115.275	115.1	115.275	115.175	658,830.00
09.04.2026 18:30	115.51	115.17	115.315	115.17	820,378.00
09.04.2026 19:00	115.285	115.04	115.19	115.25	864,994.00
09.04.2026 19:30	115.355	115.17	115.245	115.29	1,098,554.00
09.04.2026 20:00	115.305	115.225	115.3	115.26	873,422.00
09.04.2026 20:30	115.36	115.155	115.27	115.165	1,154,401.00
09.04.2026 21:00	115.195	114.9	115.195	114.905	1,606,150.00
09.04.2026 21:30	114.9	114.66	114.8999	114.66	1,956,411.00
09.04.2026 22:00	114.745	114.36	114.705	114.53	3,453,360.00
09.04.2026 22:30	114.77	114.26	114.54	114.28	4,516,098.00
10.04.2026 16:30	114.39	113.805	114	114.323	60,626.00
10.04.2026 17:00	114.48	114.085	114.25	114.13	202,540.00
10.04.2026 17:30	114.08	113.81	114.05	113.995	240,090.00
10.04.2026 18:00	114.2	113.92	113.99	114.07	364,411.00
10.04.2026 18:30	114.54	114.11	114.225	114.37	511,655.00
10.04.2026 19:00	114.425	114.08	114.375	114.085	515,181.00
10.04.2026 19:30	114.22	114.0732	114.145	114.17	539,308.00
10.04.2026 20:00	114.165	113.755	114.15	113.755	525,721.00
10.04.2026 20:30	113.78	113.55	113.74	113.57	807,871.00
10.04.2026 21:00	113.59	113.5	113.545	113.57	766,433.00
10.04.2026 21:30	113.585	113.365	113.56	113.411	1,782,069.00
10.04.2026 22:00	113.425	113.1	113.41	113.115	2,491,197.00
10.04.2026 22:30	113.46	112.83	113.13	113.45	2,488,978.00
13.04.2026 16:30	113.21	112.78	113.21	112.92	34,838.00
13.04.2026 17:00	113.135	112.521	112.825	112.8	145,991.00
13.04.2026 17:30	113.185	112.55	112.74	112.57	288,949.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.04.2025	99.35	97.14	98.09	99.01	1,880,993.00
15.04.2025	100.07	98.87	99.30	99.03	1,577,152.00
16.04.2025	99.63	97.56	99.37	98.00	1,231,586.00
17.04.2025	99.82	98.08	98.40	98.65	1,747,629.00
21.04.2025	98.24	95.27	98.08	96.48	1,248,049.00
22.04.2025	99.42	96.56	97.00	99.15	2,083,311.00
23.04.2025	99.67	97.69	98.78	98.63	1,055,013.00
24.04.2025	99.57	97.92	98.37	98.92	847,428.00
25.04.2025	99.00	97.76	98.71	98.28	1,488,457.00
28.04.2025	99.42	97.95	98.25	98.89	1,203,140.00
29.04.2025	99.52	98.27	98.55	99.21	979,915.00
30.04.2025	99.83	97.43	99.68	99.24	1,755,341.00
01.05.2025	99.58	97.87	98.89	98.09	1,537,761.00
02.05.2025	100.14	96.17	98.88	99.48	2,663,913.00
05.05.2025	99.88	98.53	99.35	99.55	1,633,208.00
06.05.2025	100.11	99.15	99.50	99.46	1,113,341.00
07.05.2025	100.12	99.17	99.34	99.54	1,105,159.00
08.05.2025	99.48	97.55	99.11	97.68	2,312,836.00
09.05.2025	97.79	96.67	97.68	97.40	1,294,018.00
12.05.2025	96.93	94.97	96.93	95.42	1,312,635.00
13.05.2025	95.21	94.08	94.45	94.32	3,383,847.00
14.05.2025	95.29	93.27	94.43	95.01	2,659,101.00
15.05.2025	96.92	95.38	95.78	96.82	1,659,487.00
16.05.2025	98.04	96.38	96.65	98.02	1,254,184.00
19.05.2025	99.00	97.48	97.81	98.97	1,751,043.00
20.05.2025	99.55	98.39	98.62	98.58	1,236,040.00
21.05.2025	98.33	96.17	98.17	96.50	1,928,878.00
22.05.2025	96.19	94.40	95.95	95.40	1,861,298.00
23.05.2025	96.49	94.95	96.26	96.30	1,382,930.00
27.05.2025	97.00	96.00	96.95	96.69	993,612.00
28.05.2025	96.58	95.08	96.37	95.32	1,106,931.00
29.05.2025	96.23	94.07	94.76	96.17	999,343.00
30.05.2025	97.16	95.99	95.99	96.88	2,370,624.00
02.06.2025	97.29	95.99	96.35	97.15	1,279,173.00
03.06.2025	97.70	96.21	97.32	97.32	1,887,167.00
04.06.2025	97.76	96.38	97.17	96.50	2,089,188.00
05.06.2025	96.81	95.88	96.56	96.02	2,293,784.00
06.06.2025	96.53	95.48	96.23	96.04	1,457,976.00
09.06.2025	96.52	95.21	95.82	95.93	2,344,406.00
10.06.2025	95.96	94.96	95.49	95.64	1,732,362.00
11.06.2025	96.14	95.61	95.81	95.85	1,512,799.00
12.06.2025	97.28	95.99	96.15	97.17	2,001,806.00
13.06.2025	97.43	95.43	97.35	95.70	1,349,986.00
16.06.2025	96.53	94.23	96.11	94.81	1,203,616.00
17.06.2025	94.75	93.50	94.68	94.38	1,409,146.00
18.06.2025	94.84	93.86	94.46	94.42	1,749,343.00
20.06.2025	95.79	94.41	94.55	94.69	2,508,040.00
23.06.2025	96.41	95.21	95.21	96.01	1,432,101.00
24.06.2025	96.77	95.82	96.00	96.37	1,671,055.00
25.06.2025	96.28	94.71	96.28	95.10	2,028,970.00
26.06.2025	95.65	94.65	95.19	95.38	1,661,424.00
27.06.2025	96.13	95.04	95.38	95.31	2,240,321.00
30.06.2025	96.08	95.02	95.02	96.04	2,277,452.00
01.07.2025	96.71	95.13	96.10	96.39	1,618,096.00
02.07.2025	96.54	94.61	96.15	95.48	1,569,649.00
03.07.2025	96.25	95.07	95.07	96.02	637,604.00
07.07.2025	96.41	95.42	96.02	95.93	1,456,035.00
08.07.2025	95.63	94.20	95.14	95.00	1,686,343.00
09.07.2025	95.35	94.23	95.25	95.20	2,150,589.00
10.07.2025	96.46	94.36	94.62	96.29	1,785,775.00
11.07.2025	96.61	95.52	95.82	96.20	1,155,723.00
14.07.2025	97.09	95.61	96.15	96.51	1,549,556.00
15.07.2025	96.60	95.18	96.02	95.75	1,552,803.00
16.07.2025	96.92	95.15	95.83	96.85	1,983,705.00
17.07.2025	97.56	96.27	96.54	97.28	1,327,012.00
18.07.2025	98.91	97.48	97.48	98.70	1,383,383.00
21.07.2025	99.88	98.70	98.72	99.31	1,249,401.00
22.07.2025	100.99	99.33	99.57	100.92	1,318,854.00
23.07.2025	101.57	99.52	101.01	99.92	1,277,853.00
24.07.2025	100.41	99.56	100.07	100.04	1,031,565.00
25.07.2025	100.39	99.87	100.18	100.10	1,059,004.00
28.07.2025	99.96	98.04	99.92	98.32	1,965,130.00
29.07.2025	99.87	98.38	98.76	99.82	1,302,032.00
30.07.2025	100.91	99.64	99.87	99.84	2,111,731.00
31.07.2025	101.24	99.12	99.48	101.13	2,002,068.00
01.08.2025	103.17	100.38	102.54	102.11	2,178,997.00
04.08.2025	103.58	102.35	102.56	103.26	1,124,248.00
05.08.2025	103.54	101.53	103.07	102.01	1,594,726.00
06.08.2025	102.42	101.21	102.02	101.62	1,492,325.00
07.08.2025	102.63	101.39	101.66	102.32	1,305,836.00
08.08.2025	102.85	101.04	102.75	101.39	1,006,090.00
11.08.2025	101.77	100.42	101.59	101.36	1,555,070.00
12.08.2025	101.43	99.59	101.33	101.20	1,310,640.00
13.08.2025	102.24	100.86	101.22	102.22	967,515.00
14.08.2025	102.45	101.24	102.16	101.43	1,463,027.00
15.08.2025	101.16	100.09	101.16	100.56	1,843,983.00
18.08.2025	100.64	99.85	100.56	99.95	1,456,578.00
19.08.2025	102.04	100.29	100.46	101.86	1,667,870.00
20.08.2025	103.41	101.86	102.39	101.99	1,570,345.00
21.08.2025	102.33	101.29	101.74	101.50	1,125,621.00
22.08.2025	102.46	101.16	102.12	101.95	1,195,982.00
25.08.2025	101.83	100.73	101.64	100.73	1,560,275.00
26.08.2025	101.06	100.21	100.97	100.84	1,296,676.00
27.08.2025	101.28	100.34	100.87	100.91	1,143,378.00
28.08.2025	100.72	99.43	100.72	99.74	1,487,968.00
29.08.2025	100.19	99.63	99.74	99.78	985,850.00
02.09.2025	99.93	99.01	99.63	99.72	1,639,483.00
03.09.2025	100.05	98.91	99.72	99.92	979,077.00
04.09.2025	100.99	99.83	100.64	100.88	1,639,008.00
05.09.2025	101.17	99.72	100.93	100.63	1,457,681.00
08.09.2025	100.56	99.45	100.21	99.99	1,878,339.00
09.09.2025	99.75	98.74	98.97	99.20	1,999,450.00
10.09.2025	99.56	98.71	99.00	99.29	1,336,804.00
11.09.2025	100.46	99.05	99.19	100.31	999,270.00
12.09.2025	101.04	100.12	100.22	100.79	917,327.00
15.09.2025	101.04	100.24	100.67	100.47	592,433.00
16.09.2025	100.40	98.51	100.06	98.56	964,875.00
17.09.2025	99.81	98.78	99.17	98.97	1,053,612.00
18.09.2025	99.17	97.93	98.14	98.66	676,244.00
19.09.2025	99.53	98.13	98.67	99.12	486,810.00
22.09.2025	99.52	98.75	99.16	99.07	454,046.00
23.09.2025	100.92	98.64	98.95	100.89	476,104.00
24.09.2025	101.67	100.53	101.06	100.85	656,465.00
25.09.2025	101.71	100.58	101.29	100.78	453,639.00
26.09.2025	102.47	101.16	101.29	102.09	514,759.00
29.09.2025	103.70	101.75	102.10	103.55	1,023,914.00
30.09.2025	104.50	103.39	103.39	104.34	538,157.00
01.10.2025	104.52	103.41	104.05	103.44	863,396.00
02.10.2025	103.47	102.63	103.20	102.89	602,718.00
03.10.2025	104.25	102.85	103.11	103.70	909,418.00
06.10.2025	104.98	103.84	103.84	104.89	920,477.00
07.10.2025	105.67	104.30	105.20	104.62	1,059,415.00
08.10.2025	104.84	103.22	104.45	103.69	1,230,298.00
09.10.2025	104.19	102.96	103.76	103.01	1,105,877.00
10.10.2025	104.85	102.98	103.18	103.66	1,122,455.00
13.10.2025	104.53	103.26	103.31	103.54	815,412.00
14.10.2025	104.77	103.61	103.74	104.22	917,582.00
15.10.2025	105.63	104.00	104.37	105.38	1,148,913.00
16.10.2025	106.23	104.72	105.50	105.12	1,025,749.00
17.10.2025	105.82	104.64	105.71	105.57	488,657.00
20.10.2025	106.73	105.35	106.25	105.68	1,322,890.00
21.10.2025	106.10	104.48	106.10	104.90	370,195.00
22.10.2025	105.83	104.50	104.87	105.39	535,710.00
23.10.2025	105.92	104.14	105.85	104.31	341,675.00
24.10.2025	105.18	104.02	104.64	104.27	330,993.00
27.10.2025	104.87	103.56	104.23	104.80	448,531.00
28.10.2025	104.94	103.19	104.54	103.31	558,757.00
29.10.2025	103.46	101.91	102.81	102.29	514,887.00
30.10.2025	103.31	102.29	102.68	102.71	632,962.00
31.10.2025	102.60	101.62	101.94	102.04	779,676.00
03.11.2025	101.97	100.14	101.29	101.57	538,463.00
04.11.2025	102.22	101.40	102.09	101.91	582,126.00
05.11.2025	102.36	100.88	101.63	101.32	827,558.00
06.11.2025	104.07	100.86	101.05	102.06	1,196,363.00
07.11.2025	104.82	102.04	102.88	104.64	1,023,267.00
10.11.2025	105.00	103.80	104.65	104.35	607,458.00
11.11.2025	105.28	103.82	104.62	105.27	558,011.00
12.11.2025	105.92	104.76	105.21	105.73	357,924.00
13.11.2025	105.36	103.99	105.24	104.77	816,423.00
14.11.2025	105.40	104.36	104.51	104.96	556,533.00
17.11.2025	105.71	104.91	105.50	105.38	736,229.00
18.11.2025	106.08	104.85	105.53	104.89	760,117.00
19.11.2025	104.78	102.90	104.42	102.95	609,187.00
20.11.2025	104.44	103.22	103.50	103.45	511,420.00
21.11.2025	104.96	103.07	103.60	104.49	845,035.00
24.11.2025	104.96	103.27	104.47	104.81	585,659.00
25.11.2025	106.23	104.30	105.13	104.97	567,025.00
26.11.2025	106.15	105.01	105.49	106.02	447,102.00
28.11.2025	106.56	105.90	106.37	106.30	206,035.00
01.12.2025	106.11	102.88	105.96	103.03	644,559.00
02.12.2025	103.33	101.51	103.09	101.53	788,696.00
03.12.2025	102.16	100.34	102.16	101.51	1,375,674.00
04.12.2025	101.79	100.59	101.27	100.85	919,919.00
05.12.2025	101.08	99.64	101.08	99.86	718,644.00
08.12.2025	100.36	98.63	100.10	99.31	995,531.00
09.12.2025	99.53	98.21	98.93	98.32	567,633.00
10.12.2025	98.71	97.60	98.40	97.78	356,861.00
11.12.2025	98.50	97.09	98.00	97.27	592,200.00
12.12.2025	97.95	96.89	97.00	97.26	837,434.00
15.12.2025	98.99	97.54	98.07	98.87	793,884.00
16.12.2025	99.30	97.89	99.03	97.98	1,542,535.00
17.12.2025	99.00	97.82	97.82	98.53	857,832.00
18.12.2025	99.46	98.67	99.11	99.20	1,270,440.00
19.12.2025	99.88	98.46	98.93	98.50	898,998.00
22.12.2025	99.64	97.96	98.28	99.45	744,693.00
23.12.2025	99.68	98.67	99.46	99.35	708,668.00
24.12.2025	99.94	99.23	99.74	99.78	214,813.00
26.12.2025	99.94	99.38	99.83	99.82	241,353.00
29.12.2025	100.73	99.81	99.99	100.26	341,641.00
30.12.2025	101.08	100.21	100.62	100.75	412,157.00
31.12.2025	101.09	99.84	100.33	99.86	326,351.00
02.01.2026	101.44	99.03	99.97	100.87	446,732.00
05.01.2026	100.31	97.89	100.06	99.62	602,724.00
06.01.2026	100.89	99.60	99.74	100.63	1,560,671.00
07.01.2026	101.00	98.80	100.96	99.09	529,745.00
08.01.2026	100.68	98.93	98.97	99.54	551,036.00
09.01.2026	101.13	99.77	99.94	99.90	606,581.00
12.01.2026	100.80	99.71	99.76	100.21	565,515.00
13.01.2026	101.54	99.91	100.25	101.43	630,432.00
14.01.2026	102.80	100.90	101.22	102.58	456,745.00
15.01.2026	103.39	102.40	102.99	103.24	428,582.00
16.01.2026	104.14	102.53	102.60	104.00	825,255.00
20.01.2026	104.16	102.91	104.09	103.76	653,673.00
21.01.2026	104.51	103.27	104.32	104.14	595,479.00
22.01.2026	104.32	102.45	104.32	102.91	668,311.00
23.01.2026	102.81	101.57	102.72	102.24	404,765.00
26.01.2026	104.13	102.72	103.15	103.26	520,685.00
27.01.2026	104.38	102.86	103.01	103.95	410,384.00
28.01.2026	104.87	103.35	103.82	103.56	410,848.00
29.01.2026	104.75	102.85	104.16	103.76	550,744.00
30.01.2026	103.61	101.99	103.46	103.28	813,915.00
02.02.2026	104.13	102.15	103.49	102.39	674,423.00
03.02.2026	104.19	102.54	102.57	104.01	1,000,535.00
04.02.2026	105.55	104.28	104.76	104.73	1,005,077.00
05.02.2026	105.66	104.46	105.08	104.78	809,555.00
06.02.2026	106.17	104.00	105.61	105.07	1,002,463.00
09.02.2026	104.89	103.95	104.89	104.25	1,546,204.00
10.02.2026	106.58	104.30	104.29	105.78	920,167.00
11.02.2026	106.60	105.00	105.96	106.02	1,038,258.00
12.02.2026	110.50	106.66	107.24	109.36	1,453,860.00
13.02.2026	111.25	109.07	109.25	110.94	1,508,032.00
17.02.2026	112.65	110.36	112.28	110.54	544,801.00
18.02.2026	110.94	108.25	111.06	108.31	748,914.00
19.02.2026	110.17	108.89	108.89	109.78	674,298.00
20.02.2026	110.31	108.82	110.30	110.04	631,138.00
23.02.2026	112.00	110.20	110.26	111.15	1,699,320.00
24.02.2026	111.38	109.51	111.03	111.26	703,421.00
25.02.2026	112.00	109.66	111.59	111.49	642,018.00
26.02.2026	112.47	111.51	111.95	112.02	721,674.00
27.02.2026	113.43	112.13	112.43	113.24	631,670.00
02.03.2026	113.64	112.75	113.00	112.85	1,049,171.00
03.03.2026	113.09	109.52	111.53	112.03	925,195.00
04.03.2026	113.55	111.23	112.02	113.27	1,004,138.00
05.03.2026	112.88	110.86	112.70	111.32	654,625.00
06.03.2026	111.84	110.11	111.23	111.49	829,854.00
09.03.2026	111.30	109.96	111.18	111.19	720,527.00
10.03.2026	111.68	109.76	109.87	110.38	1,028,299.00
11.03.2026	110.49	109.08	109.96	109.36	528,086.00
12.03.2026	111.17	109.06	109.50	109.94	957,043.00
13.03.2026	112.65	110.76	111.14	112.05	684,924.00
16.03.2026	112.99	111.28	112.42	112.83	587,350.00
17.03.2026	113.93	112.00	113.12	112.22	555,788.00
18.03.2026	111.58	110.54	111.38	110.73	604,813.00
19.03.2026	111.09	108.11	110.68	109.56	790,873.00
20.03.2026	109.89	105.65	109.60	106.10	1,046,243.00
23.03.2026	107.83	106.18	107.68	106.92	468,725.00
24.03.2026	108.83	106.34	106.35	107.68	807,783.00
25.03.2026	108.85	107.63	108.55	107.82	432,539.00
26.03.2026	108.74	107.19	107.25	108.52	465,073.00
27.03.2026	109.55	108.16	108.36	108.70	501,534.00
30.03.2026	110.53	109.32	110.33	109.70	578,171.00
31.03.2026	110.34	108.65	110.09	109.95	566,060.00
01.04.2026	110.98	109.17	109.19	110.78	646,180.00
02.04.2026	112.28	110.36	110.83	111.66	522,592.00
06.04.2026	112.43	110.93	110.98	111.44	694,666.00
07.04.2026	112.58	111.28	111.20	111.35	878,201.00
08.04.2026	112.92	110.13	111.17	112.92	857,839.00
09.04.2026	115.51	112.77	113.19	114.31	753,361.00
10.04.2026	114.54	112.81	113.72	113.43	531,875.00

צרו איתנו קשר *5988