גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמרן > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמרן

Ameren

מניה AEE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	110.94	110.94	110.94	110.94	0.00
16:50	110.67	110.67	110.67	110.67	5,221.00
17:00	110.07	110.07	110.07	110.07	10,578.00
17:10	109.85	109.85	109.85	109.85	11,558.00
17:20	110.2	110.2	110.2	110.2	24,888.00
17:30	110.02	110.02	110.02	110.02	38,451.00
17:40	110.28	110.28	110.28	110.28	30,015.00
17:50	110.39	110.39	110.39	110.39	37,606.00
18:00	110.46	110.46	110.46	110.46	12,004.00
18:10	110.79	110.79	110.79	110.79	6,333.00
18:20	111.11	111.11	111.11	111.11	9,291.00
18:30	110.89	110.89	110.89	110.89	3,576.00
18:40	111.07	111.07	111.07	111.07	2,695.00
18:50	111.045	111.045	111.045	111.045	4,400.00
19:00	111.13	111.13	111.13	111.13	7,050.00
19:10	111.135	111.135	111.135	111.135	6,514.00
19:20	111.12	111.12	111.12	111.12	6,068.00
19:30	111.16	111.16	111.16	111.16	3,912.00
19:40	111.13	111.13	111.13	111.13	3,532.00
19:50	110.99	110.99	110.99	110.99	5,207.00
20:00	111.03	111.03	111.03	111.03	5,455.00
20:10	111.04	111.04	111.04	111.04	10,799.00
20:20	111.1	111.1	111.1	111.1	4,038.00
20:30	111.09	111.09	111.09	111.09	5,502.00
20:40	111.175	111.175	111.175	111.175	15,646.00
20:50	111.21	111.21	111.21	111.21	2,741.00
21:00	111.16	111.16	111.16	111.16	4,570.00
21:10	111.305	111.305	111.305	111.305	9,150.00
21:20	111.28	111.28	111.28	111.28	25,974.00
21:30	111.36	111.36	111.36	111.36	22,457.00
21:40	111.44	111.44	111.44	111.44	16,696.00
21:50	111.5922	111.5922	111.5922	111.5922	12,046.00
22:00	111.63	111.63	111.63	111.63	20,586.00
22:10	111.565	111.565	111.565	111.565	16,842.00
22:20	111.56	111.56	111.56	111.56	19,762.00
22:30	111.49	111.49	111.49	111.49	29,142.00
22:40	111.45	111.45	111.45	111.45	13,258.00
22:50	111.49	111.49	111.49	111.49	17,356.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	109.835	108.89	109.835	109.34	146,370.00
20.02.2026 17:30	109.685	109.25	109.4915	109.46	319,290.00
20.02.2026 18:00	109.76	109.335	109.335	109.59	575,484.00
20.02.2026 18:30	109.62	109.47	109.58	109.54	723,736.00
20.02.2026 19:00	109.8739	109.44	109.56	109.8739	1,061,385.00
20.02.2026 19:30	109.955	109.77	109.82	109.835	1,431,953.00
20.02.2026 20:00	109.96	109.665	109.84	109.85	1,681,594.00
20.02.2026 20:30	109.94	109.67	109.87	109.805	1,793,834.00
20.02.2026 21:00	110.05	109.78	109.78	109.92	1,320,301.00
20.02.2026 21:30	110.205	109.96	110.06	110.165	1,926,994.00
20.02.2026 22:00	110.31	110.11	110.28	110.19	2,662,017.00
20.02.2026 22:30	110.27	109.82	110.22	110.04	4,631,066.00
23.02.2026 16:30	111.99	110.26	110.535	111.045	500,073.00
23.02.2026 17:00	111.21	110.75	110.93	110.995	1,207,511.00
23.02.2026 17:30	111.28	110.9	110.9	111.28	1,627,528.00
23.02.2026 18:00	111.2	110.94	111	111.12	2,574,384.00
23.02.2026 18:30	111.355	111.02	111.197	111.115	3,278,355.00
23.02.2026 19:00	111.26	111.0325	111.065	111.075	3,162,020.00
23.02.2026 19:30	111.14	110.76	111.07	110.979	2,996,057.00
23.02.2026 20:00	111.25	110.91	110.955	111.25	4,868,423.00
23.02.2026 20:30	111.245	110.88	111.245	111.095	4,076,803.00
23.02.2026 21:00	111.12	110.82	111.12	111	3,588,036.00
23.02.2026 21:30	111.075	110.6	110.98	110.87	4,878,835.00
23.02.2026 22:00	111.08	110.879	110.879	110.985	5,388,955.00
23.02.2026 22:30	111.14	110.82	110.995	111.12	9,032,809.00
24.02.2026 16:30	111.085	109.64	111.085	110.275	200,779.00
24.02.2026 17:00	110.425	109.78	110.395	109.88	450,317.00
24.02.2026 17:30	110.285	109.81	109.99	109.81	327,112.00
24.02.2026 18:00	110.08	109.775	109.775	109.96	409,524.00
24.02.2026 18:30	110.235	109.99	109.995	110.165	567,409.00
24.02.2026 19:00	110.725	110.165	110.165	110.595	584,614.00
24.02.2026 19:30	110.72	110.57	110.695	110.665	322,848.00
24.02.2026 20:00	110.815	110.56	110.58	110.6075	606,380.00
24.02.2026 20:30	111	110.52	110.615	110.93	1,086,633.00
24.02.2026 21:00	111.14	110.76	111.02	111.075	1,767,591.00
24.02.2026 21:30	111.13	110.91	111.13	111.05	1,883,182.00
24.02.2026 22:00	111.335	110.96	111.03	111.235	2,122,350.00
24.02.2026 22:30	111.36	111.05	111.225	111.235	4,572,317.00
25.02.2026 16:30	111.585	109.88	111.36	109.88	42,544.00
25.02.2026 17:00	110.31	109.725	109.785	110.24	203,346.00
25.02.2026 17:30	110.65	110.1	110.26	110.65	406,244.00
25.02.2026 18:00	111.11	110.74	110.775	111.095	435,055.00
25.02.2026 18:30	111.21	110.96	111.12	111.14	537,125.00
25.02.2026 19:00	111.225	111.12	111.15	111.2	485,149.00
25.02.2026 19:30	111.16	110.9501	111.16	111.115	567,665.00
25.02.2026 20:00	111.14	110.9975	111.09	111.1	839,718.00
25.02.2026 20:30	111.21	111.09	111.09	111.19	1,098,526.00
25.02.2026 21:00	111.39	111.165	111.165	111.39	1,377,269.00
25.02.2026 21:30	111.685	111.3	111.405	111.6722	2,107,465.00
25.02.2026 22:00	111.67	111.45	111.66	111.4725	2,781,575.00
25.02.2026 22:30	111.62	111.42	111.53	111.51	4,159,372.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	100.08	98.28	98.68	99.47	1,374,720.00
28.02.2025	101.75	99.86	100.40	101.56	1,852,356.00
03.03.2025	103.87	100.98	101.49	103.67	2,261,307.00
04.03.2025	104.10	99.87	103.79	100.00	2,704,494.00
05.03.2025	100.15	98.40	99.11	98.73	1,543,194.00
06.03.2025	98.48	96.59	98.48	97.14	1,600,118.00
07.03.2025	99.38	96.97	97.18	98.59	2,539,050.00
10.03.2025	100.71	98.24	98.80	99.25	2,308,379.00
11.03.2025	99.30	97.54	98.38	97.87	2,232,716.00
12.03.2025	98.23	97.09	97.32	97.45	1,716,532.00
13.03.2025	98.57	97.35	97.71	97.96	1,491,929.00
14.03.2025	99.62	97.44	97.64	99.12	1,827,679.00
17.03.2025	100.88	99.04	99.33	100.73	2,861,923.00
18.03.2025	100.64	99.04	100.05	99.85	1,358,949.00
19.03.2025	100.46	99.08	99.61	100.06	2,172,805.00
20.03.2025	100.47	99.47	100.39	99.97	2,262,674.00
21.03.2025	99.82	98.15	98.93	98.91	3,577,161.00
24.03.2025	99.93	98.65	99.19	98.81	1,146,679.00
25.03.2025	98.94	96.59	98.48	97.18	1,395,199.00
26.03.2025	99.26	96.98	97.19	98.88	1,334,679.00
27.03.2025	99.38	98.43	99.11	98.63	1,761,796.00
28.03.2025	100.07	99.17	99.53	99.70	1,732,106.00
31.03.2025	101.86	99.82	99.98	100.40	3,045,266.00
01.04.2025	100.87	99.59	100.13	100.67	1,853,361.00
02.04.2025	101.63	100.07	101.09	100.84	1,916,441.00
03.04.2025	102.94	100.89	101.89	101.68	3,775,425.00
04.04.2025	102.54	95.05	102.48	95.79	2,543,478.00
07.04.2025	96.67	92.50	94.27	94.34	2,558,824.00
08.04.2025	97.30	93.33	96.49	94.23	2,399,725.00
09.04.2025	97.61	91.77	93.57	96.35	1,934,027.00
10.04.2025	98.34	94.75	96.13	96.72	2,098,079.00
11.04.2025	98.29	95.28	96.35	97.53	1,321,299.00
14.04.2025	99.35	97.14	98.09	99.01	1,880,993.00
15.04.2025	100.07	98.87	99.30	99.03	1,577,152.00
16.04.2025	99.63	97.56	99.37	98.00	1,231,586.00
17.04.2025	99.82	98.08	98.40	98.65	1,747,629.00
21.04.2025	98.24	95.27	98.08	96.48	1,248,049.00
22.04.2025	99.42	96.56	97.00	99.15	2,083,311.00
23.04.2025	99.67	97.69	98.78	98.63	1,055,013.00
24.04.2025	99.57	97.92	98.37	98.92	847,428.00
25.04.2025	99.00	97.76	98.71	98.28	1,488,457.00
28.04.2025	99.42	97.95	98.25	98.89	1,203,140.00
29.04.2025	99.52	98.27	98.55	99.21	979,915.00
30.04.2025	99.83	97.43	99.68	99.24	1,755,341.00
01.05.2025	99.58	97.87	98.89	98.09	1,537,761.00
02.05.2025	100.14	96.17	98.88	99.48	2,663,913.00
05.05.2025	99.88	98.53	99.35	99.55	1,633,208.00
06.05.2025	100.11	99.15	99.50	99.46	1,113,341.00
07.05.2025	100.12	99.17	99.34	99.54	1,105,159.00
08.05.2025	99.48	97.55	99.11	97.68	2,312,836.00
09.05.2025	97.79	96.67	97.68	97.40	1,294,018.00
12.05.2025	96.93	94.97	96.93	95.42	1,312,635.00
13.05.2025	95.21	94.08	94.45	94.32	3,383,847.00
14.05.2025	95.29	93.27	94.43	95.01	2,659,101.00
15.05.2025	96.92	95.38	95.78	96.82	1,659,487.00
16.05.2025	98.04	96.38	96.65	98.02	1,254,184.00
19.05.2025	99.00	97.48	97.81	98.97	1,751,043.00
20.05.2025	99.55	98.39	98.62	98.58	1,236,040.00
21.05.2025	98.33	96.17	98.17	96.50	1,928,878.00
22.05.2025	96.19	94.40	95.95	95.40	1,861,298.00
23.05.2025	96.49	94.95	96.26	96.30	1,382,930.00
27.05.2025	97.00	96.00	96.95	96.69	993,612.00
28.05.2025	96.58	95.08	96.37	95.32	1,106,931.00
29.05.2025	96.23	94.07	94.76	96.17	999,343.00
30.05.2025	97.16	95.99	95.99	96.88	2,370,624.00
02.06.2025	97.29	95.99	96.35	97.15	1,279,173.00
03.06.2025	97.70	96.21	97.32	97.32	1,887,167.00
04.06.2025	97.76	96.38	97.17	96.50	2,089,188.00
05.06.2025	96.81	95.88	96.56	96.02	2,293,784.00
06.06.2025	96.53	95.48	96.23	96.04	1,457,976.00
09.06.2025	96.52	95.21	95.82	95.93	2,344,406.00
10.06.2025	95.96	94.96	95.49	95.64	1,732,362.00
11.06.2025	96.14	95.61	95.81	95.85	1,512,799.00
12.06.2025	97.28	95.99	96.15	97.17	2,001,806.00
13.06.2025	97.43	95.43	97.35	95.70	1,349,986.00
16.06.2025	96.53	94.23	96.11	94.81	1,203,616.00
17.06.2025	94.75	93.50	94.68	94.38	1,409,146.00
18.06.2025	94.84	93.86	94.46	94.42	1,749,343.00
20.06.2025	95.79	94.41	94.55	94.69	2,508,040.00
23.06.2025	96.41	95.21	95.21	96.01	1,432,101.00
24.06.2025	96.77	95.82	96.00	96.37	1,671,055.00
25.06.2025	96.28	94.71	96.28	95.10	2,028,970.00
26.06.2025	95.65	94.65	95.19	95.38	1,661,424.00
27.06.2025	96.13	95.04	95.38	95.31	2,240,321.00
30.06.2025	96.08	95.02	95.02	96.04	2,277,452.00
01.07.2025	96.71	95.13	96.10	96.39	1,618,096.00
02.07.2025	96.54	94.61	96.15	95.48	1,569,649.00
03.07.2025	96.25	95.07	95.07	96.02	637,604.00
07.07.2025	96.41	95.42	96.02	95.93	1,456,035.00
08.07.2025	95.63	94.20	95.14	95.00	1,686,343.00
09.07.2025	95.35	94.23	95.25	95.20	2,150,589.00
10.07.2025	96.46	94.36	94.62	96.29	1,785,775.00
11.07.2025	96.61	95.52	95.82	96.20	1,155,723.00
14.07.2025	97.09	95.61	96.15	96.51	1,549,556.00
15.07.2025	96.60	95.18	96.02	95.75	1,552,803.00
16.07.2025	96.92	95.15	95.83	96.85	1,983,705.00
17.07.2025	97.56	96.27	96.54	97.28	1,327,012.00
18.07.2025	98.91	97.48	97.48	98.70	1,383,383.00
21.07.2025	99.88	98.70	98.72	99.31	1,249,401.00
22.07.2025	100.99	99.33	99.57	100.92	1,318,854.00
23.07.2025	101.57	99.52	101.01	99.92	1,277,853.00
24.07.2025	100.41	99.56	100.07	100.04	1,031,565.00
25.07.2025	100.39	99.87	100.18	100.10	1,059,004.00
28.07.2025	99.96	98.04	99.92	98.32	1,965,130.00
29.07.2025	99.87	98.38	98.76	99.82	1,302,032.00
30.07.2025	100.91	99.64	99.87	99.84	2,111,731.00
31.07.2025	101.24	99.12	99.48	101.13	2,002,068.00
01.08.2025	103.17	100.38	102.54	102.11	2,178,997.00
04.08.2025	103.58	102.35	102.56	103.26	1,124,248.00
05.08.2025	103.54	101.53	103.07	102.01	1,594,726.00
06.08.2025	102.42	101.21	102.02	101.62	1,492,325.00
07.08.2025	102.63	101.39	101.66	102.32	1,305,836.00
08.08.2025	102.85	101.04	102.75	101.39	1,006,090.00
11.08.2025	101.77	100.42	101.59	101.36	1,555,070.00
12.08.2025	101.43	99.59	101.33	101.20	1,310,640.00
13.08.2025	102.24	100.86	101.22	102.22	967,515.00
14.08.2025	102.45	101.24	102.16	101.43	1,463,027.00
15.08.2025	101.16	100.09	101.16	100.56	1,843,983.00
18.08.2025	100.64	99.85	100.56	99.95	1,456,578.00
19.08.2025	102.04	100.29	100.46	101.86	1,667,870.00
20.08.2025	103.41	101.86	102.39	101.99	1,570,345.00
21.08.2025	102.33	101.29	101.74	101.50	1,125,621.00
22.08.2025	102.46	101.16	102.12	101.95	1,195,982.00
25.08.2025	101.83	100.73	101.64	100.73	1,560,275.00
26.08.2025	101.06	100.21	100.97	100.84	1,296,676.00
27.08.2025	101.28	100.34	100.87	100.91	1,143,378.00
28.08.2025	100.72	99.43	100.72	99.74	1,487,968.00
29.08.2025	100.19	99.63	99.74	99.78	985,850.00
02.09.2025	99.93	99.01	99.63	99.72	1,639,483.00
03.09.2025	100.05	98.91	99.72	99.92	979,077.00
04.09.2025	100.99	99.83	100.64	100.88	1,639,008.00
05.09.2025	101.17	99.72	100.93	100.63	1,457,681.00
08.09.2025	100.56	99.45	100.21	99.99	1,878,339.00
09.09.2025	99.75	98.74	98.97	99.20	1,999,450.00
10.09.2025	99.56	98.71	99.00	99.29	1,336,804.00
11.09.2025	100.46	99.05	99.19	100.31	999,270.00
12.09.2025	101.04	100.12	100.22	100.79	917,327.00
15.09.2025	101.04	100.24	100.67	100.47	592,433.00
16.09.2025	100.40	98.51	100.06	98.56	964,875.00
17.09.2025	99.81	98.78	99.17	98.97	1,053,612.00
18.09.2025	99.17	97.93	98.14	98.66	676,244.00
19.09.2025	99.53	98.13	98.67	99.12	486,810.00
22.09.2025	99.52	98.75	99.16	99.07	454,046.00
23.09.2025	100.92	98.64	98.95	100.89	476,104.00
24.09.2025	101.67	100.53	101.06	100.85	656,465.00
25.09.2025	101.71	100.58	101.29	100.78	453,639.00
26.09.2025	102.47	101.16	101.29	102.09	514,759.00
29.09.2025	103.70	101.75	102.10	103.55	1,023,914.00
30.09.2025	104.50	103.39	103.39	104.34	538,157.00
01.10.2025	104.52	103.41	104.05	103.44	863,396.00
02.10.2025	103.47	102.63	103.20	102.89	602,718.00
03.10.2025	104.25	102.85	103.11	103.70	909,418.00
06.10.2025	104.98	103.84	103.84	104.89	920,477.00
07.10.2025	105.67	104.30	105.20	104.62	1,059,415.00
08.10.2025	104.84	103.22	104.45	103.69	1,230,298.00
09.10.2025	104.19	102.96	103.76	103.01	1,105,877.00
10.10.2025	104.85	102.98	103.18	103.66	1,122,455.00
13.10.2025	104.53	103.26	103.31	103.54	815,412.00
14.10.2025	104.77	103.61	103.74	104.22	917,582.00
15.10.2025	105.63	104.00	104.37	105.38	1,148,913.00
16.10.2025	106.23	104.72	105.50	105.12	1,025,749.00
17.10.2025	105.82	104.64	105.71	105.57	488,657.00
20.10.2025	106.73	105.35	106.25	105.68	1,322,890.00
21.10.2025	106.10	104.48	106.10	104.90	370,195.00
22.10.2025	105.83	104.50	104.87	105.39	535,710.00
23.10.2025	105.92	104.14	105.85	104.31	341,675.00
24.10.2025	105.18	104.02	104.64	104.27	330,993.00
27.10.2025	104.87	103.56	104.23	104.80	448,531.00
28.10.2025	104.94	103.19	104.54	103.31	558,757.00
29.10.2025	103.46	101.91	102.81	102.29	514,887.00
30.10.2025	103.31	102.29	102.68	102.71	632,962.00
31.10.2025	102.60	101.62	101.94	102.04	779,676.00
03.11.2025	101.97	100.14	101.29	101.57	538,463.00
04.11.2025	102.22	101.40	102.09	101.91	582,126.00
05.11.2025	102.36	100.88	101.63	101.32	827,558.00
06.11.2025	104.07	100.86	101.05	102.06	1,196,363.00
07.11.2025	104.82	102.04	102.88	104.64	1,023,267.00
10.11.2025	105.00	103.80	104.65	104.35	607,458.00
11.11.2025	105.28	103.82	104.62	105.27	558,011.00
12.11.2025	105.92	104.76	105.21	105.73	357,924.00
13.11.2025	105.36	103.99	105.24	104.77	816,423.00
14.11.2025	105.40	104.36	104.51	104.96	556,533.00
17.11.2025	105.71	104.91	105.50	105.38	736,229.00
18.11.2025	106.08	104.85	105.53	104.89	760,117.00
19.11.2025	104.78	102.90	104.42	102.95	609,187.00
20.11.2025	104.44	103.22	103.50	103.45	511,420.00
21.11.2025	104.96	103.07	103.60	104.49	845,035.00
24.11.2025	104.96	103.27	104.47	104.81	585,659.00
25.11.2025	106.23	104.30	105.13	104.97	567,025.00
26.11.2025	106.15	105.01	105.49	106.02	447,102.00
28.11.2025	106.56	105.90	106.37	106.30	206,035.00
01.12.2025	106.11	102.88	105.96	103.03	644,559.00
02.12.2025	103.33	101.51	103.09	101.53	788,696.00
03.12.2025	102.16	100.34	102.16	101.51	1,375,674.00
04.12.2025	101.79	100.59	101.27	100.85	919,919.00
05.12.2025	101.08	99.64	101.08	99.86	718,644.00
08.12.2025	100.36	98.63	100.10	99.31	995,531.00
09.12.2025	99.53	98.21	98.93	98.32	567,633.00
10.12.2025	98.71	97.60	98.40	97.78	356,861.00
11.12.2025	98.50	97.09	98.00	97.27	592,200.00
12.12.2025	97.95	96.89	97.00	97.26	837,434.00
15.12.2025	98.99	97.54	98.07	98.87	793,884.00
16.12.2025	99.30	97.89	99.03	97.98	1,542,535.00
17.12.2025	99.00	97.82	97.82	98.53	857,832.00
18.12.2025	99.46	98.67	99.11	99.20	1,270,440.00
19.12.2025	99.88	98.46	98.93	98.50	898,998.00
22.12.2025	99.64	97.96	98.28	99.45	744,693.00
23.12.2025	99.68	98.67	99.46	99.35	708,668.00
24.12.2025	99.94	99.23	99.74	99.78	214,813.00
26.12.2025	99.94	99.38	99.83	99.82	241,353.00
29.12.2025	100.73	99.81	99.99	100.26	341,641.00
30.12.2025	101.08	100.21	100.62	100.75	412,157.00
31.12.2025	101.09	99.84	100.33	99.86	326,351.00
02.01.2026	101.44	99.03	99.97	100.87	446,732.00
05.01.2026	100.31	97.89	100.06	99.62	602,724.00
06.01.2026	100.89	99.60	99.74	100.63	1,560,671.00
07.01.2026	101.00	98.80	100.96	99.09	529,745.00
08.01.2026	100.68	98.93	98.97	99.54	551,036.00
09.01.2026	101.13	99.77	99.94	99.90	606,581.00
12.01.2026	100.80	99.71	99.76	100.21	565,515.00
13.01.2026	101.54	99.91	100.25	101.43	630,432.00
14.01.2026	102.80	100.90	101.22	102.58	456,745.00
15.01.2026	103.39	102.40	102.99	103.24	428,582.00
16.01.2026	104.14	102.53	102.60	104.00	825,255.00
20.01.2026	104.16	102.91	104.09	103.76	653,673.00
21.01.2026	104.51	103.27	104.32	104.14	595,479.00
22.01.2026	104.32	102.45	104.32	102.91	668,311.00
23.01.2026	102.81	101.57	102.72	102.24	404,765.00
26.01.2026	104.13	102.72	103.15	103.26	520,685.00
27.01.2026	104.38	102.86	103.01	103.95	410,384.00
28.01.2026	104.87	103.35	103.82	103.56	410,848.00
29.01.2026	104.75	102.85	104.16	103.76	550,744.00
30.01.2026	103.61	101.99	103.46	103.28	813,915.00
02.02.2026	104.13	102.15	103.49	102.39	674,423.00
03.02.2026	104.19	102.54	102.57	104.01	1,000,535.00
04.02.2026	105.55	104.28	104.76	104.73	1,005,077.00
05.02.2026	105.66	104.46	105.08	104.78	809,555.00
06.02.2026	106.17	104.00	105.61	105.07	1,002,463.00
09.02.2026	104.89	103.95	104.89	104.25	1,546,204.00
10.02.2026	106.58	104.30	104.29	105.78	920,167.00
11.02.2026	106.60	105.00	105.96	106.02	1,038,258.00
12.02.2026	110.50	106.66	107.24	109.36	1,453,860.00
13.02.2026	111.25	109.07	109.25	110.94	1,508,032.00
17.02.2026	112.65	110.36	112.28	110.54	544,801.00
18.02.2026	110.94	108.25	111.06	108.31	748,914.00
19.02.2026	110.17	108.89	108.89	109.78	674,298.00
20.02.2026	110.31	108.82	110.30	110.04	631,138.00
23.02.2026	112.00	110.20	110.26	111.15	1,699,320.00
24.02.2026	111.38	109.51	111.03	111.26	703,421.00
25.02.2026	112.00	109.66	111.59	111.49	642,018.00

צרו איתנו קשר *5988