גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן אקספרס > גרפים

עדכון אחרון 10.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן אקספרס

American Express

מניה AXP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	315.56	315.56	315.56	315.56	0.00
16:50	315.72	315.72	315.72	315.72	8,056.00
17:00	313.81	313.81	313.81	313.81	26,461.00
17:10	315.64	315.64	315.64	315.64	23,807.00
17:20	315.435	315.435	315.435	315.435	15,660.00
17:30	315.36	315.36	315.36	315.36	7,577.00
17:40	315.57	315.57	315.57	315.57	10,337.00
17:50	315.3874	315.3874	315.3874	315.3874	17,936.00
18:00	315.246	315.246	315.246	315.246	10,972.00
18:10	314.985	314.985	314.985	314.985	23,521.00
18:20	315.22	315.22	315.22	315.22	12,301.00
18:30	314.76	314.76	314.76	314.76	13,759.00
18:40	313.95	313.95	313.95	313.95	12,506.00
18:50	313.81	313.81	313.81	313.81	8,930.00
19:00	313.6	313.6	313.6	313.6	5,862.00
19:10	313.785	313.785	313.785	313.785	11,354.00
19:20	313.905	313.905	313.905	313.905	7,125.00
19:30	313.7	313.7	313.7	313.7	7,903.00
19:40	313.41	313.41	313.41	313.41	11,431.00
19:50	313.24	313.24	313.24	313.24	9,106.00
20:00	313.65	313.65	313.65	313.65	20,933.00
20:10	313.495	313.495	313.495	313.495	6,699.00
20:20	313.525	313.525	313.525	313.525	16,727.00
20:30	314.35	314.35	314.35	314.35	17,581.00
20:40	314.34	314.34	314.34	314.34	14,601.00
20:50	314.45	314.45	314.45	314.45	9,470.00
21:00	314.38	314.38	314.38	314.38	7,893.00
21:10	314.45	314.45	314.45	314.45	21,137.00
21:20	314.62	314.62	314.62	314.62	13,650.00
21:30	314.7	314.7	314.7	314.7	10,779.00
21:40	314.71	314.71	314.71	314.71	7,928.00
21:50	314.4599	314.4599	314.4599	314.4599	8,558.00
22:00	314.36	314.36	314.36	314.36	7,763.00
22:10	314.27	314.27	314.27	314.27	19,312.00
22:20	314.615	314.615	314.615	314.615	14,815.00
22:30	314.265	314.265	314.265	314.265	24,744.00
22:40	314.07	314.07	314.07	314.07	21,782.00
22:50	313.73	313.73	313.73	313.73	17,437.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.04.2026 17:00	303.9999	301.609	302.43	303.51	3,060,068.00
06.04.2026 17:30	304.175	302.81	303.78	303.03	4,400,017.00
06.04.2026 18:00	303.4199	302.6	303.025	302.865	5,341,690.00
06.04.2026 18:30	303.73	302.905	303.03	303.49	4,891,051.00
06.04.2026 19:00	303.96	303.475	303.685	303.925	5,107,024.00
06.04.2026 19:30	304.41	303.865	303.92	304.41	10,320,465.00
06.04.2026 20:00	304.37	302.7829	304.37	303.65	13,897,497.00
06.04.2026 20:30	303.89	303.1	303.64	303.365	15,573,857.00
06.04.2026 21:00	304.535	303.17	303.28	304.325	14,019,134.00
06.04.2026 21:30	304.49	303.7	304.375	304	17,461,168.00
06.04.2026 22:00	304.865	304.01	304.04	304.44	18,855,814.00
06.04.2026 22:30	305.75	304.395	304.395	305.75	21,664,444.00
07.04.2026 16:30	306.31	301.7601	302	305.575	1,840,069.00
07.04.2026 17:00	305.595	303.325	305.49	305.5075	4,666,994.00
07.04.2026 17:30	305.595	304.69	305.46	304.7	5,665,344.00
07.04.2026 18:00	304.65	303.21	304.57	303.92	5,857,867.00
07.04.2026 18:30	304.79	303.655	304.18	304.65	9,299,330.00
07.04.2026 19:00	305.9	304.69	304.74	305.505	9,427,801.00
07.04.2026 19:30	306.39	305.39	305.48	306.155	12,008,536.00
07.04.2026 20:00	306.12	304.99	305.97	305.23	15,821,612.00
07.04.2026 20:30	306.8115	305.34	305.34	305.995	14,014,440.00
07.04.2026 21:00	306.25	305.285	306.16	305.47	18,637,292.00
07.04.2026 21:30	305.77	304.1101	305.465	304.46	19,153,748.00
07.04.2026 22:00	306.84	304.13	304.435	305.785	21,540,045.00
07.04.2026 22:30	306.88	305.02	305.705	306.88	27,365,509.00
08.04.2026 16:30	322.4	317.25	317.25	320.055	4,506,459.00
08.04.2026 17:00	320.6455	319.16	320.6455	319.285	11,886,708.00
08.04.2026 17:30	319.5428	316.28	319.5428	316.74	14,280,709.00
08.04.2026 18:00	316.885	315.44	316.72	315.63	18,163,312.00
08.04.2026 18:30	316.815	315.2201	315.87	315.32	19,276,008.00
08.04.2026 19:00	316.11	315.01	315.31	315.29	20,487,304.00
08.04.2026 19:30	316.28	315.285	315.285	315.76	27,394,545.00
08.04.2026 20:00	316.26	315.4954	315.73	315.6601	20,819,013.00
08.04.2026 20:30	316.78	315.565	315.73	316.73	21,689,182.00
08.04.2026 21:00	317.43	315.6093	316.66	316.41	33,614,251.00
08.04.2026 21:30	316.23	315.02	316.23	315.09	33,279,037.00
08.04.2026 22:00	315.955	315.065	315.065	315.28	35,867,310.00
08.04.2026 22:30	316.93	315.415	315.415	316.41	35,335,332.00
09.04.2026 16:30	314.965	312.48	314.965	313.91	431,182.00
09.04.2026 17:00	313.89	312.61	313.37	313.095	1,923,100.00
09.04.2026 17:30	313.3	312.385	313	312.7	3,319,442.00
09.04.2026 18:00	314.01	312.37	312.725	313.8851	5,256,039.00
09.04.2026 18:30	315.21	313.73	313.73	315.21	6,949,924.00
09.04.2026 19:00	317.06	315.69	315.69	316.5557	8,197,536.00
09.04.2026 19:30	316.71	316.27	316.505	316.539	10,317,330.00
09.04.2026 20:00	317.2	316.63	316.75	317.2	13,976,397.00
09.04.2026 20:30	318.08	316.8544	317.13	318.01	13,042,804.00
09.04.2026 21:00	318	317.07	317.945	317.23	13,771,595.00
09.04.2026 21:30	317.225	316.7	317.21	316.93	13,209,805.00
09.04.2026 22:00	317.82	316.85	316.85	317.545	18,153,630.00
09.04.2026 22:30	318.115	317.5301	317.5751	317.68	19,459,241.00
10.04.2026 16:30	317.685	313.15	317.685	314.3	1,958,898.00
10.04.2026 17:00	315.75	314.42	314.53	315.595	2,712,459.00
10.04.2026 17:30	315.82	315.12	315.615	315.12	3,384,765.00
10.04.2026 18:00	315.43	314.52	314.965	314.54	5,442,913.00
10.04.2026 18:30	314.5	313.5	314.27	313.9	7,326,686.00
10.04.2026 19:00	314.07	313.5001	313.905	313.675	6,904,099.00
10.04.2026 19:30	313.8049	313.1331	313.7	313.69	7,841,346.00
10.04.2026 20:00	314.35	313.38	313.64	314.26	9,944,518.00
10.04.2026 20:30	314.57	314.23	314.325	314.46	12,862,539.00
10.04.2026 21:00	314.8279	314.19	314.5	314.5806	13,192,881.00
10.04.2026 21:30	314.8	314.36	314.6599	314.62	14,325,911.00
10.04.2026 22:00	314.725	314.09	314.615	314.09	14,293,886.00
10.04.2026 22:30	314.23	313.51	314.17	313.51	13,790,497.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.04.2025	257.62	252.16	256.52	255.38	3,066,811.00
15.04.2025	260.63	255.30	256.00	257.86	3,506,931.00
16.04.2025	258.94	249.63	255.16	252.92	4,237,962.00
17.04.2025	255.62	247.10	252.95	251.31	3,906,083.00
21.04.2025	250.26	239.27	248.85	242.51	4,301,297.00
22.04.2025	253.24	246.37	247.12	252.42	2,314,024.00
23.04.2025	270.17	259.26	261.87	260.14	3,871,348.00
24.04.2025	268.00	258.00	258.07	267.32	2,695,679.00
25.04.2025	268.86	264.00	267.00	264.83	1,574,493.00
28.04.2025	268.00	262.53	264.94	264.95	1,561,205.00
29.04.2025	267.48	261.83	265.43	267.02	1,730,567.00
30.04.2025	267.42	257.21	260.96	266.41	3,519,923.00
01.05.2025	272.66	266.52	268.00	268.54	2,173,467.00
02.05.2025	278.10	273.10	274.50	276.85	3,099,130.00
05.05.2025	281.59	274.08	275.46	278.03	2,415,963.00
06.05.2025	278.12	273.61	274.48	275.37	2,723,182.00
07.05.2025	278.81	273.89	277.34	276.24	2,322,053.00
08.05.2025	285.50	278.73	279.73	283.66	3,415,004.00
09.05.2025	287.00	282.97	285.00	284.51	2,324,823.00
12.05.2025	299.17	294.73	297.34	298.92	4,087,723.00
13.05.2025	303.02	298.82	300.00	302.30	3,523,767.00
14.05.2025	303.62	299.45	303.15	300.10	1,953,302.00
15.05.2025	300.93	297.00	298.05	299.55	1,954,909.00
16.05.2025	301.65	297.83	300.36	299.72	2,957,901.00
19.05.2025	300.89	295.69	297.01	299.30	2,750,670.00
20.05.2025	298.20	294.19	296.49	296.17	2,703,664.00
21.05.2025	294.12	285.11	293.04	286.00	3,412,362.00
22.05.2025	289.05	285.07	285.63	287.18	2,051,636.00
23.05.2025	287.10	281.46	281.82	285.22	1,723,814.00
27.05.2025	293.86	288.15	290.53	293.76	2,600,526.00
28.05.2025	295.38	292.38	293.46	293.36	1,673,097.00
29.05.2025	296.61	292.80	296.26	295.38	2,361,190.00
30.05.2025	295.75	291.63	294.97	294.05	5,238,331.00
02.06.2025	295.74	290.33	292.35	295.33	1,732,868.00
03.06.2025	298.25	292.65	295.20	297.39	2,202,209.00
04.06.2025	298.65	295.80	297.81	295.93	1,841,469.00
05.06.2025	298.50	294.14	296.50	295.96	1,696,081.00
06.06.2025	303.50	299.23	300.29	302.47	2,098,596.00
09.06.2025	303.79	299.58	303.79	301.56	2,097,604.00
10.06.2025	301.78	298.00	301.70	299.52	2,044,117.00
11.06.2025	303.39	298.65	300.18	299.10	2,012,883.00
12.06.2025	298.58	294.00	296.67	297.99	1,603,789.00
13.06.2025	293.33	286.15	292.55	287.79	3,403,274.00
16.06.2025	296.45	290.02	290.93	294.22	2,306,021.00
17.06.2025	294.59	290.95	292.09	292.81	2,280,899.00
18.06.2025	299.24	292.08	292.08	296.42	3,688,548.00
20.06.2025	299.75	296.64	297.58	298.59	5,686,756.00
23.06.2025	299.87	291.88	296.82	299.63	3,089,865.00
24.06.2025	309.22	302.15	303.10	308.38	2,805,580.00
25.06.2025	310.77	307.17	308.89	308.59	2,467,122.00
26.06.2025	312.27	308.17	309.58	311.42	3,250,816.00
27.06.2025	320.12	313.10	314.08	317.19	4,546,490.00
30.06.2025	320.13	317.59	318.58	318.98	3,381,120.00
01.07.2025	324.38	316.30	316.93	322.53	3,833,426.00
02.07.2025	326.62	321.34	322.99	325.61	3,039,989.00
03.07.2025	329.14	324.18	325.33	328.13	1,540,699.00
07.07.2025	328.40	320.26	327.52	322.73	2,136,984.00
08.07.2025	324.47	316.95	324.47	316.98	2,640,770.00
09.07.2025	320.93	317.31	318.66	317.35	2,424,084.00
10.07.2025	326.10	317.50	317.85	325.24	2,843,873.00
11.07.2025	324.35	319.20	322.98	319.47	2,084,727.00
14.07.2025	321.77	317.68	319.29	320.92	1,890,578.00
15.07.2025	319.45	310.43	318.61	310.65	3,003,048.00
16.07.2025	312.49	306.61	312.44	311.90	2,882,056.00
17.07.2025	316.98	310.58	310.92	315.35	3,216,631.00
18.07.2025	311.86	302.51	311.86	307.95	5,526,960.00
21.07.2025	309.17	302.97	307.96	302.97	2,650,047.00
22.07.2025	306.16	301.73	302.98	304.14	2,294,659.00
23.07.2025	309.59	305.24	308.00	308.66	2,134,371.00
24.07.2025	310.50	307.00	308.30	308.25	2,287,533.00
25.07.2025	312.65	307.51	309.42	311.61	2,145,659.00
28.07.2025	313.50	309.29	311.60	310.74	1,652,842.00
29.07.2025	313.62	307.85	312.91	308.54	1,794,032.00
30.07.2025	308.75	301.37	308.55	303.41	3,124,836.00
31.07.2025	303.91	298.07	301.90	299.31	2,713,613.00
01.08.2025	294.91	288.34	294.03	294.27	3,012,687.00
04.08.2025	299.10	295.53	295.54	298.59	1,863,516.00
05.08.2025	300.35	295.23	299.85	296.64	2,180,840.00
06.08.2025	298.05	294.43	297.21	295.54	3,419,939.00
07.08.2025	298.29	290.63	297.70	294.73	2,429,213.00
08.08.2025	298.13	294.54	297.00	297.43	1,776,570.00
11.08.2025	297.44	294.89	297.12	296.23	2,303,977.00
12.08.2025	305.07	298.48	298.90	303.21	2,169,408.00
13.08.2025	307.60	302.43	304.69	306.87	2,585,781.00
14.08.2025	307.95	302.51	305.54	307.73	2,106,341.00
15.08.2025	309.81	304.24	309.46	305.47	2,726,992.00
18.08.2025	307.24	302.79	304.27	307.05	2,114,581.00
19.08.2025	308.57	304.57	306.66	306.10	2,215,129.00
20.08.2025	309.02	303.86	305.73	308.40	2,480,715.00
21.08.2025	308.52	304.02	306.79	308.17	1,803,459.00
22.08.2025	321.71	310.15	310.22	319.16	2,783,680.00
25.08.2025	319.95	315.41	319.06	315.80	1,581,879.00
26.08.2025	320.79	314.12	315.02	320.60	1,847,887.00
27.08.2025	323.52	319.51	319.92	322.46	1,969,611.00
28.08.2025	327.54	322.00	323.99	326.99	2,192,787.00
29.08.2025	332.06	326.80	327.28	331.28	2,980,522.00
02.09.2025	331.38	322.71	326.66	331.18	3,224,691.00
03.09.2025	332.07	321.41	330.75	323.71	3,443,850.00
04.09.2025	331.04	322.82	325.00	330.65	2,483,004.00
05.09.2025	332.46	325.23	330.69	326.22	2,971,106.00
08.09.2025	327.45	324.00	326.51	325.41	2,264,167.00
09.09.2025	326.59	320.80	322.79	324.34	2,052,237.00
10.09.2025	324.65	321.24	322.99	323.35	1,846,155.00
11.09.2025	330.69	322.42	323.50	329.32	2,825,294.00
12.09.2025	329.60	324.05	329.60	325.31	2,000,110.00
15.09.2025	330.27	326.00	326.05	327.26	1,345,701.00
16.09.2025	327.99	323.70	327.80	327.04	1,986,261.00
17.09.2025	337.50	328.40	328.90	336.00	3,581,280.00
18.09.2025	341.67	335.00	338.49	341.03	1,174,899.00
19.09.2025	344.36	339.75	342.90	341.00	3,420,774.00
22.09.2025	345.49	338.38	340.54	341.23	1,390,764.00
23.09.2025	349.19	340.01	341.76	341.49	1,262,573.00
24.09.2025	344.95	338.51	342.25	340.67	1,094,071.00
25.09.2025	340.17	334.00	337.18	338.60	502,068.00
26.09.2025	343.33	339.02	341.51	341.93	685,417.00
29.09.2025	344.89	338.51	344.89	342.42	756,941.00
30.09.2025	342.96	328.15	341.52	332.13	1,471,880.00
01.10.2025	335.74	328.40	330.34	328.61	1,315,144.00
02.10.2025	331.98	326.28	328.56	330.60	1,025,338.00
03.10.2025	332.04	328.72	331.32	330.20	1,181,075.00
06.10.2025	333.79	326.25	331.51	331.96	1,050,605.00
07.10.2025	334.94	325.74	333.45	327.91	1,026,485.00
08.10.2025	329.15	323.69	328.62	323.90	1,150,075.00
09.10.2025	328.31	324.07	326.84	324.68	1,005,157.00
10.10.2025	328.10	316.02	325.45	316.37	1,402,770.00
13.10.2025	324.36	319.07	319.82	323.10	839,842.00
14.10.2025	336.33	320.50	321.21	332.88	1,532,964.00
15.10.2025	336.87	330.35	334.05	330.68	1,128,886.00
16.10.2025	332.33	320.00	331.79	323.48	1,644,454.00
17.10.2025	348.70	331.26	332.70	346.69	3,528,433.00
20.10.2025	350.22	342.65	346.48	349.36	1,575,952.00
21.10.2025	356.67	350.79	351.63	355.30	1,408,418.00
22.10.2025	357.73	349.21	355.11	352.03	1,379,412.00
23.10.2025	356.18	350.55	352.39	354.89	1,028,330.00
24.10.2025	362.32	356.87	358.24	357.63	1,226,039.00
27.10.2025	362.84	358.97	361.48	361.65	1,002,786.00
28.10.2025	362.45	359.44	361.16	361.01	692,629.00
29.10.2025	362.00	355.88	359.40	358.31	879,168.00
30.10.2025	365.74	357.97	358.28	358.85	934,153.00
31.10.2025	361.94	356.06	357.17	360.81	1,072,566.00
03.11.2025	363.54	358.90	360.86	361.62	870,837.00
04.11.2025	362.54	356.85	359.42	360.61	912,030.00
05.11.2025	367.82	356.41	359.73	365.89	1,083,632.00
06.11.2025	369.26	362.41	366.25	365.86	1,117,244.00
07.11.2025	369.25	361.00	364.14	368.57	1,127,276.00
10.11.2025	371.80	362.76	369.70	368.05	1,422,067.00
11.11.2025	373.08	366.26	368.09	370.23	1,030,274.00
12.11.2025	377.23	370.60	370.60	372.69	1,329,261.00
13.11.2025	373.89	363.34	371.72	364.76	1,149,070.00
14.11.2025	362.20	355.40	361.77	357.18	1,300,321.00
17.11.2025	358.23	339.40	356.25	341.28	1,965,897.00
18.11.2025	343.73	334.10	337.46	340.75	2,372,268.00
19.11.2025	345.32	340.74	341.62	344.69	1,054,657.00
20.11.2025	353.13	340.32	349.74	343.94	1,446,202.00
21.11.2025	356.28	344.32	346.00	352.99	1,482,837.00
24.11.2025	356.39	350.18	353.53	355.81	1,405,988.00
25.11.2025	363.79	355.41	356.95	362.74	963,017.00
26.11.2025	366.73	362.71	363.50	364.13	773,578.00
28.11.2025	367.52	364.01	365.11	365.52	388,077.00
01.12.2025	366.53	360.15	363.82	360.38	1,049,047.00
02.12.2025	363.66	357.35	361.73	360.62	894,509.00
03.12.2025	370.20	360.80	361.47	368.32	1,176,711.00
04.12.2025	373.06	368.13	369.09	371.19	1,072,059.00
05.12.2025	374.88	369.06	369.95	370.37	917,990.00
08.12.2025	369.98	360.70	369.72	362.34	1,256,539.00
09.12.2025	368.07	362.52	363.26	363.87	1,046,331.00
10.12.2025	377.98	363.00	363.81	375.72	1,497,671.00
11.12.2025	385.92	375.60	376.91	384.89	1,406,443.00
12.12.2025	387.49	378.64	386.99	382.58	1,221,309.00
15.12.2025	385.75	379.86	384.73	382.37	1,374,697.00
16.12.2025	384.78	378.82	383.29	381.22	1,191,138.00
17.12.2025	384.34	374.55	381.77	375.56	1,485,156.00
18.12.2025	380.43	373.85	379.71	375.66	1,603,429.00
19.12.2025	377.55	372.77	375.50	376.44	2,740,578.00
22.12.2025	382.42	377.08	378.31	380.74	1,507,817.00
23.12.2025	384.54	380.10	381.00	382.22	970,263.00
24.12.2025	384.73	380.77	383.10	383.03	373,272.00
26.12.2025	382.67	380.27	382.56	381.32	397,274.00
29.12.2025	381.33	375.00	380.61	375.36	740,347.00
30.12.2025	375.43	373.00	374.99	373.44	588,800.00
31.12.2025	374.37	369.88	373.27	369.98	595,983.00
02.01.2026	372.87	367.25	369.73	372.61	859,477.00
05.01.2026	383.70	372.25	372.91	379.84	1,140,549.00
06.01.2026	386.26	376.35	380.51	383.66	1,081,286.00
07.01.2026	384.99	376.52	384.21	378.14	1,231,094.00
08.01.2026	385.13	376.53	378.86	382.87	1,713,647.00
09.01.2026	384.89	373.83	382.95	375.63	1,382,334.00
12.01.2026	362.04	355.51	361.00	359.67	3,870,810.00
13.01.2026	360.25	356.36	359.99	358.02	2,063,484.00
14.01.2026	358.37	350.72	356.68	358.12	1,855,103.00
15.01.2026	361.10	355.73	359.87	357.37	1,081,418.00
16.01.2026	369.40	359.89	361.00	364.84	1,650,564.00
20.01.2026	361.16	351.35	355.17	352.23	1,485,172.00
21.01.2026	362.61	352.51	352.81	359.65	1,479,135.00
22.01.2026	370.10	362.73	363.73	368.07	1,219,604.00
23.01.2026	363.75	358.24	363.16	361.68	1,421,169.00
26.01.2026	364.84	360.66	362.50	363.26	1,106,847.00
27.01.2026	363.40	355.80	363.35	359.63	993,426.00
28.01.2026	361.57	356.55	359.55	356.92	1,186,206.00
29.01.2026	362.20	355.65	360.32	358.08	2,257,597.00
30.01.2026	356.01	344.50	353.50	352.27	3,212,715.00
02.02.2026	355.20	347.08	350.35	352.96	1,352,194.00
03.02.2026	358.37	346.90	354.17	349.71	1,538,636.00
04.02.2026	357.33	347.54	350.00	353.67	1,705,582.00
05.02.2026	357.32	348.40	350.99	354.17	2,116,588.00
06.02.2026	361.39	354.69	358.86	359.04	1,845,005.00
09.02.2026	361.70	355.68	358.85	359.61	1,172,094.00
10.02.2026	369.50	360.33	360.79	363.12	1,722,132.00
11.02.2026	369.48	353.95	366.71	354.11	1,599,555.00
12.02.2026	359.06	340.40	356.57	342.75	2,247,326.00
13.02.2026	344.87	336.21	342.57	337.34	2,015,884.00
17.02.2026	346.62	338.00	339.31	344.82	1,695,441.00
18.02.2026	348.05	345.00	346.44	346.04	929,251.00
19.02.2026	344.55	338.29	344.01	342.58	1,611,145.00
20.02.2026	346.25	338.50	341.72	346.12	1,472,118.00
23.02.2026	345.81	317.15	342.93	321.23	3,862,604.00
24.02.2026	323.58	316.36	319.40	320.44	3,684,406.00
25.02.2026	329.13	322.47	323.06	327.32	1,787,206.00
26.02.2026	336.62	329.78	329.98	335.33	1,468,977.00
27.02.2026	321.51	307.67	319.43	308.58	4,699,679.00
02.03.2026	310.42	301.28	303.20	307.43	3,553,925.00
03.03.2026	309.41	299.76	302.53	307.89	2,967,952.00
04.03.2026	312.46	307.00	309.65	311.14	2,209,118.00
05.03.2026	309.48	304.80	306.80	307.05	2,448,751.00
06.03.2026	303.00	294.51	302.03	300.89	2,390,612.00
09.03.2026	306.30	292.50	295.29	305.59	2,182,021.00
10.03.2026	308.07	301.02	306.27	303.22	1,532,888.00
11.03.2026	306.85	300.85	303.53	305.98	1,532,043.00
12.03.2026	304.84	298.95	300.54	301.77	1,722,995.00
13.03.2026	305.71	299.84	303.99	300.17	1,213,709.00
16.03.2026	304.03	295.84	301.00	298.15	1,683,913.00
17.03.2026	306.29	299.86	303.88	300.36	1,439,593.00
18.03.2026	301.07	293.36	298.61	294.22	1,449,161.00
19.03.2026	297.62	291.28	292.26	294.98	1,438,765.00
20.03.2026	296.49	290.97	295.46	294.91	3,342,923.00
23.03.2026	304.79	297.96	305.35	301.92	2,111,117.00
24.03.2026	303.83	297.95	299.85	301.91	2,199,693.00
25.03.2026	306.38	296.94	305.18	300.14	1,255,306.00
26.03.2026	302.63	295.85	298.47	299.31	1,107,317.00
27.03.2026	297.74	291.50	297.17	292.43	1,327,100.00
30.03.2026	301.46	293.70	294.30	297.54	2,056,953.00
31.03.2026	304.46	297.68	302.00	302.54	1,817,129.00
01.04.2026	307.25	299.63	306.30	301.56	1,886,721.00
02.04.2026	302.74	292.58	295.90	300.13	1,200,558.00
06.04.2026	305.79	298.41	299.13	305.75	1,008,654.00
07.04.2026	307.12	301.71	302.09	306.99	1,150,685.00
08.04.2026	322.49	314.94	318.35	316.49	1,575,877.00
09.04.2026	318.15	312.18	314.70	317.76	1,027,829.00
10.04.2026	318.00	313.13	317.68	313.53	827,260.00

צרו איתנו קשר *5988