גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן אינטרנשיונל גרופ > גרפים

עדכון אחרון 02.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן אינטרנשיונל גרופ

American International Group

מניה AIG ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	79.64	79.64	79.64	79.64	0.00
16:40	79.255	79.255	79.255	79.255	0.00
16:50	79.745	79.745	79.745	79.745	47,953.00
17:00	80.09	80.09	80.09	80.09	60,387.00
17:10	79.76	79.76	79.76	79.76	60,216.00
17:20	79.195	79.195	79.195	79.195	50,577.00
17:30	79.11	79.11	79.11	79.11	44,343.00
17:40	78.92	78.92	78.92	78.92	46,744.00
17:50	78.92	78.92	78.92	78.92	33,716.00
18:00	79.15	79.15	79.15	79.15	63,356.00
18:10	79.345	79.345	79.345	79.345	34,980.00
18:20	79.37	79.37	79.37	79.37	1,164.00
18:30	79.37	79.37	79.37	79.37	0.00
18:40	79.37	79.37	79.37	79.37	0.00
18:50	79.49	79.49	79.49	79.49	199,296.00
19:00	79.41	79.41	79.41	79.41	34,936.00
19:10	79.5	79.5	79.5	79.5	26,673.00
19:20	79.55	79.55	79.55	79.55	27,318.00
19:30	79.54	79.54	79.54	79.54	30,138.00
19:40	79.55	79.55	79.55	79.55	21,750.00
19:50	79.445	79.445	79.445	79.445	18,385.00
20:00	79.34	79.34	79.34	79.34	9,491.00
20:10	79.34	79.34	79.34	79.34	0.00
20:20	79.34	79.34	79.34	79.34	0.00
20:30	79.34	79.34	79.34	79.34	0.00
20:40	79.34	79.34	79.34	79.34	0.00
20:50	79.42	79.42	79.42	79.42	145,288.00
21:00	79.46	79.46	79.46	79.46	18,264.00
21:10	79.45	79.45	79.45	79.45	8,428.00
21:20	79.52	79.52	79.52	79.52	19,859.00
21:30	79.52	79.52	79.52	79.52	0.00
21:40	79.565	79.565	79.565	79.565	50,397.00
21:50	79.5	79.5	79.5	79.5	28,884.00
22:00	79.48	79.48	79.48	79.48	25,645.00
22:10	79.52	79.52	79.52	79.52	34,049.00
22:20	79.555	79.555	79.555	79.555	26,162.00
22:30	79.57	79.57	79.57	79.57	31,751.00
22:40	79.625	79.625	79.625	79.625	54,464.00
22:50	79.625	79.625	79.625	79.625	64,063.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 18:00	78.03	78.01	78.01	78.015	119,240.00
26.09.2025 18:30	78.015	78.015	78.015	78.015	383,327.00
26.09.2025 19:00	78.015	78.015	78.015	78.015	383,327.00
26.09.2025 19:30	78.015	78.015	78.015	78.015	383,327.00
26.09.2025 20:00	78.015	78.015	78.015	78.015	383,327.00
26.09.2025 20:30	78.17	78.17	78.17	78.17	833,834.00
26.09.2025 21:00	78.24	78.17	78.18	78.22	1,972,777.00
26.09.2025 21:30	78.26	78.08	78.21	78.11	4,893,014.00
26.09.2025 22:00	78.12	77.875	78.12	77.885	6,163,150.00
26.09.2025 22:30	78.01	77.83	77.86	77.985	7,819,250.00
29.09.2025 16:30	77.87	77.47	77.87	77.53	169,088.00
29.09.2025 17:00	77.76	77.46	77.51	77.515	666,578.00
29.09.2025 17:30	77.72	77.55	77.55	77.64	1,092,437.00
29.09.2025 18:00	77.81	77.59	77.665	77.7734	1,831,195.00
29.09.2025 18:30	77.8	77.66	77.765	77.67	2,343,228.00
29.09.2025 19:00	77.795	77.7	77.72	77.73	2,488,490.00
29.09.2025 19:30	77.84	77.68	77.745	77.8	2,841,320.00
29.09.2025 20:00	77.8	77.65	77.785	77.665	3,083,565.00
29.09.2025 20:30	77.7906	77.66	77.66	77.74	2,531,347.00
29.09.2025 21:00	77.905	77.69	77.735	77.905	4,333,904.00
29.09.2025 21:30	77.98	77.85	77.93	77.945	4,588,735.00
29.09.2025 22:00	78.035	77.9	77.975	78.035	4,958,033.00
29.09.2025 22:30	78.18	77.93	78.07	77.93	5,772,024.00
30.09.2025 16:30	77.99	77.735	77.8	77.95	119,164.00
30.09.2025 17:00	78.225	77.76	77.945	78.21	583,336.00
30.09.2025 17:30	78.36	77.865	78.3	77.865	618,224.00
30.09.2025 18:00	77.92	77.8	77.85	77.83	1,066,424.00
30.09.2025 18:30	78.064	77.8	77.825	78	1,442,471.00
30.09.2025 19:00	78.045	77.93	78.02	78.04	883,011.00
30.09.2025 19:30	78.14	78.07	78.14	78.07	334,315.00
30.09.2025 20:00	78.09	77.8875	78.05	77.94	2,549,009.00
30.09.2025 20:30	77.9806	77.845	77.89	77.91	2,870,423.00
30.09.2025 21:00	78.12	77.915	77.9162	78.105	2,912,726.00
30.09.2025 21:30	78.23	78.08	78.08	78.23	1,828,796.00
30.09.2025 22:00	78.3747	78.33	78.33	78.3747	269,888.00
30.09.2025 22:30	78.6951	78.54	78.67	78.54	1,989,149.00
01.10.2025 16:30	78.855	78.28	78.44	78.49	166,500.00
01.10.2025 17:00	79.315	78.5	78.5	79.245	581,546.00
01.10.2025 17:30	79.3	79.0095	79.23	79.14	1,044,946.00
01.10.2025 18:00	79.63	79.095	79.1	79.55	1,874,986.00
01.10.2025 18:30	79.66	79.44	79.575	79.57	2,984,649.00
01.10.2025 19:00	79.54	79.315	79.54	79.455	3,423,803.00
01.10.2025 19:30	79.52	79.31	79.45	79.375	3,761,837.00
01.10.2025 20:00	79.58	79.35	79.355	79.53	4,355,432.00
01.10.2025 20:30	79.48	79.22	79.48	79.2808	4,401,957.00
01.10.2025 21:00	79.46	79.205	79.27	79.425	5,331,655.00
01.10.2025 21:30	79.47	79.34	79.415	79.35	5,704,011.00
01.10.2025 22:00	79.57	79.31	79.38	79.51	6,424,289.00
01.10.2025 22:30	79.725	79.455	79.4835	79.685	5,934,272.00
02.10.2025 16:30	80.09	79.07	79.07	79.81	240,053.00
02.10.2025 17:00	79.85	78.95	79.85	79.12	898,471.00
02.10.2025 17:30	79.325	78.81	79.11	79.225	1,524,616.00
02.10.2025 18:00	79.37	79.22	79.22	79.37	321,090.00
02.10.2025 18:30	79.51	79.38	79.51	79.43	1,398,535.00
02.10.2025 19:00	79.6	79.42	79.42	79.53	2,964,128.00
02.10.2025 19:30	79.56	79.34	79.54	79.34	1,786,546.00
02.10.2025 20:00	79.34	79.34	79.34	79.34	825,463.00
02.10.2025 20:30	79.47	79.405	79.42	79.42	1,410,226.00
02.10.2025 21:00	79.52	79.45	79.45	79.52	323,308.00
02.10.2025 21:30	79.57	79.46	79.57	79.46	2,199,709.00
02.10.2025 22:00	79.62	79.47	79.505	79.58	5,535,426.00
02.10.2025 22:30	79.68	79.54	79.615	79.64	7,222,541.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.10.2024	76.17	72.79	73.12	76.05	4,192,463.00
07.10.2024	75.67	73.41	75.36	73.64	4,931,815.00
08.10.2024	75.01	73.76	73.92	74.63	3,550,988.00
09.10.2024	75.86	74.38	74.42	75.60	2,464,426.00
10.10.2024	77.45	76.07	77.39	76.53	3,434,237.00
11.10.2024	77.89	76.56	76.56	77.23	4,299,449.00
14.10.2024	77.93	77.24	77.47	77.62	2,594,865.00
15.10.2024	77.99	76.62	77.28	76.98	3,322,788.00
16.10.2024	77.70	76.68	77.20	77.14	3,127,119.00
17.10.2024	79.25	77.71	78.50	79.19	5,200,614.00
18.10.2024	79.77	78.16	79.49	78.55	2,663,443.00
21.10.2024	78.81	77.36	78.55	77.55	2,266,816.00
22.10.2024	77.37	76.29	76.81	77.03	2,838,280.00
23.10.2024	77.58	76.71	77.00	77.43	2,485,524.00
24.10.2024	77.90	76.96	77.83	77.68	2,025,167.00
25.10.2024	78.02	76.29	78.01	76.82	3,101,071.00
28.10.2024	78.02	77.32	77.44	77.48	3,389,870.00
29.10.2024	77.74	76.63	77.41	76.66	2,772,470.00
30.10.2024	77.99	76.75	76.99	76.84	2,763,389.00
31.10.2024	77.36	75.87	76.67	75.88	3,509,196.00
04.11.2024	76.61	75.50	75.84	76.33	4,526,285.00
05.11.2024	77.02	74.18	75.74	75.39	6,390,382.00
06.11.2024	79.29	75.31	78.78	77.02	7,137,770.00
07.11.2024	77.12	75.86	76.53	76.59	4,976,290.00
11.11.2024	77.31	75.32	76.22	75.38	4,758,545.00
12.11.2024	75.70	74.71	75.24	74.86	3,715,258.00
13.11.2024	76.22	74.71	74.82	76.09	4,096,818.00
14.11.2024	76.43	75.42	76.25	75.75	3,212,785.00
15.11.2024	76.86	75.38	75.89	75.77	5,487,844.00
18.11.2024	76.54	75.42	75.58	76.31	3,156,658.00
19.11.2024	75.68	74.78	75.39	75.30	3,145,078.00
20.11.2024	75.65	74.54	75.54	74.66	3,998,299.00
21.11.2024	76.24	74.53	74.66	75.98	4,031,898.00
22.11.2024	76.92	75.63	75.80	76.06	2,812,411.00
25.11.2024	77.26	75.79	76.74	75.95	6,495,715.00
26.11.2024	76.38	75.40	75.92	76.30	3,634,705.00
27.11.2024	77.59	76.40	76.47	77.14	2,461,598.00
29.11.2024	77.71	76.84	77.02	76.88	1,939,724.00
02.12.2024	77.21	75.95	76.94	76.01	3,530,821.00
03.12.2024	76.40	75.08	76.38	75.10	3,456,552.00
04.12.2024	76.00	74.80	75.19	75.96	3,218,232.00
05.12.2024	76.92	75.88	76.16	76.14	4,369,330.00
06.12.2024	76.44	74.64	76.12	75.56	4,274,340.00
09.12.2024	76.17	73.93	75.55	74.08	4,950,184.00
10.12.2024	74.25	72.73	74.08	73.00	4,322,477.00
11.12.2024	73.69	72.54	73.37	73.64	4,556,402.00
12.12.2024	74.16	72.37	73.97	72.46	4,666,640.00
13.12.2024	73.51	72.46	72.86	72.87	3,502,162.00
16.12.2024	73.04	71.97	72.41	72.09	5,567,863.00
17.12.2024	71.77	70.92	71.27	71.22	6,029,138.00
18.12.2024	71.65	69.97	71.22	70.00	5,710,936.00
19.12.2024	71.96	70.51	70.53	71.09	6,167,166.00
20.12.2024	73.43	70.65	70.95	72.69	12,054,570.00
23.12.2024	72.57	71.94	72.12	72.47	2,661,666.00
24.12.2024	73.14	72.25	72.61	72.84	1,295,014.00
26.12.2024	73.55	72.35	72.61	73.34	1,629,387.00
27.12.2024	73.77	72.62	72.76	73.00	2,443,646.00
30.12.2024	73.00	71.96	72.01	72.55	3,051,154.00
31.12.2024	73.10	72.55	72.75	72.80	2,038,208.00
06.01.2025	73.95	72.31	73.07	72.47	3,789,125.00
07.01.2025	73.44	72.10	72.78	72.59	3,235,434.00
08.01.2025	71.86	69.50	71.86	71.43	6,850,328.00
10.01.2025	70.72	69.24	69.24	70.50	6,766,315.00
13.01.2025	70.88	69.97	70.05	70.84	4,117,488.00
14.01.2025	72.69	70.64	70.84	72.59	4,827,282.00
15.01.2025	74.01	72.74	73.71	73.07	3,639,002.00
16.01.2025	74.74	72.93	72.95	74.61	4,528,784.00
17.01.2025	75.70	74.66	74.82	75.09	4,819,457.00
21.01.2025	75.93	75.11	75.41	75.17	3,925,806.00
22.01.2025	75.79	74.70	75.56	74.75	2,458,606.00
23.01.2025	75.21	74.56	74.74	74.60	3,191,473.00
24.01.2025	74.81	73.36	74.44	73.78	3,623,717.00
27.01.2025	76.14	74.00	74.00	76.11	4,080,621.00
28.01.2025	76.93	75.04	76.23	75.17	2,914,619.00
29.01.2025	76.57	75.03	75.03	75.41	3,257,991.00
30.01.2025	76.01	75.10	75.86	75.42	3,190,620.00
31.01.2025	75.36	73.40	75.00	73.66	4,453,549.00
03.02.2025	73.01	71.74	72.66	72.85	585,222.00
04.02.2025	73.81	72.69	72.84	72.72	2,641,417.00
05.02.2025	73.48	72.65	72.86	73.35	1,164,877.00
06.02.2025	74.69	73.29	74.18	74.58	3,139,479.00
07.02.2025	75.07	74.34	74.72	74.69	2,884,190.00
10.02.2025	75.43	74.70	74.81	75.09	3,839,483.00
11.02.2025	76.61	75.05	75.21	75.93	4,672,695.00
12.02.2025	76.97	73.62	75.24	76.86	5,532,394.00
13.02.2025	77.25	75.03	77.13	76.03	1,726,315.00
14.02.2025	76.31	73.95	76.10	74.34	5,272,697.00
18.02.2025	75.63	73.84	74.35	75.46	4,114,828.00
19.02.2025	75.81	73.81	75.12	75.28	4,174,207.00
20.02.2025	76.33	74.77	75.05	76.25	5,001,978.00
21.02.2025	77.81	76.07	76.40	76.65	5,865,847.00
24.02.2025	79.00	76.94	76.96	78.57	4,967,733.00
25.02.2025	80.25	78.86	79.00	79.08	5,969,913.00
26.02.2025	79.31	77.83	79.00	78.17	3,659,523.00
27.02.2025	80.51	78.27	78.51	79.69	4,879,967.00
28.02.2025	83.00	79.99	80.00	82.94	9,999,502.00
03.03.2025	83.77	81.82	82.94	82.59	6,950,444.00
04.03.2025	82.15	79.40	81.68	79.75	7,274,430.00
05.03.2025	81.97	79.91	80.83	81.31	4,639,830.00
06.03.2025	81.72	80.35	80.91	81.28	4,287,303.00
07.03.2025	81.81	80.22	80.72	81.52	4,438,310.00
10.03.2025	82.93	80.50	80.88	81.92	5,444,302.00
11.03.2025	82.17	80.67	81.92	81.63	6,174,562.00
12.03.2025	81.75	79.50	81.71	80.38	4,357,000.00
13.03.2025	82.11	80.17	80.75	81.55	6,233,156.00
14.03.2025	83.54	80.60	81.55	83.13	6,241,326.00
17.03.2025	84.29	82.49	82.63	83.90	4,710,130.00
18.03.2025	84.99	83.55	83.92	84.04	6,080,290.00
19.03.2025	84.53	83.21	84.07	83.66	6,730,848.00
20.03.2025	84.66	83.09	83.09	83.71	5,679,435.00
21.03.2025	83.99	82.59	83.27	83.18	15,926,360.00
24.03.2025	84.40	83.36	83.87	84.20	4,379,728.00
25.03.2025	84.89	83.30	84.48	83.92	3,492,433.00
26.03.2025	85.11	83.61	84.22	84.19	6,965,079.00
27.03.2025	85.04	83.57	84.57	84.42	5,337,717.00
28.03.2025	84.90	82.91	84.64	83.62	5,448,981.00
31.03.2025	87.51	84.30	84.52	86.94	9,833,988.00
01.04.2025	87.44	86.27	86.97	86.81	6,705,614.00
02.04.2025	88.07	85.82	86.02	87.72	4,928,658.00
03.04.2025	87.47	85.62	86.00	86.20	6,264,052.00
04.04.2025	84.56	78.27	84.17	78.95	6,197,412.00
07.04.2025	80.97	76.09	77.78	77.56	10,012,410.00
08.04.2025	81.22	76.64	79.04	77.67	7,688,671.00
09.04.2025	83.55	76.53	76.53	82.82	7,367,454.00
10.04.2025	83.07	79.64	81.15	81.35	4,392,881.00
11.04.2025	82.73	80.13	81.13	81.97	4,010,272.00
14.04.2025	83.92	81.37	83.00	81.50	6,097,218.00
15.04.2025	82.76	81.54	81.95	81.95	4,508,347.00
16.04.2025	82.90	80.65	82.38	80.97	3,451,245.00
17.04.2025	82.16	80.67	81.31	81.14	4,016,425.00
21.04.2025	81.18	78.61	81.09	79.34	1,999,353.00
22.04.2025	81.94	79.93	80.54	81.64	3,490,740.00
23.04.2025	82.37	81.16	82.28	81.65	3,070,339.00
24.04.2025	82.84	81.21	81.63	82.45	2,595,473.00
25.04.2025	82.32	80.79	82.06	81.21	2,583,913.00
28.04.2025	82.27	81.11	81.47	81.93	3,036,828.00
29.04.2025	82.55	81.58	81.58	82.00	3,328,536.00
30.04.2025	81.95	80.00	81.35	81.52	5,764,663.00
01.05.2025	81.41	80.35	80.60	80.84	5,954,500.00
02.05.2025	84.10	78.45	80.63	83.66	5,783,237.00
05.05.2025	84.05	82.65	83.41	83.05	2,595,720.00
06.05.2025	83.31	82.32	82.51	82.53	2,481,704.00
07.05.2025	83.18	81.52	82.71	81.69	3,304,687.00
08.05.2025	83.00	81.70	82.22	81.82	3,709,542.00
09.05.2025	82.91	81.68	82.13	82.41	3,974,455.00
12.05.2025	83.49	81.48	82.98	83.47	5,237,930.00
13.05.2025	84.59	83.41	83.65	83.64	3,285,285.00
14.05.2025	83.75	81.66	83.67	81.89	4,145,348.00
15.05.2025	83.35	81.86	82.14	83.23	2,823,947.00
16.05.2025	84.36	83.16	83.26	84.33	2,544,726.00
19.05.2025	84.57	83.85	84.33	84.34	2,035,344.00
20.05.2025	84.57	83.85	83.96	84.08	2,167,030.00
21.05.2025	83.96	82.59	83.85	82.63	2,607,407.00
22.05.2025	82.90	81.40	82.75	82.02	3,153,770.00
23.05.2025	82.03	81.13	81.25	81.62	3,290,622.00
27.05.2025	83.39	81.62	82.05	83.17	2,791,704.00
28.05.2025	83.47	82.64	82.99	82.74	3,278,643.00
29.05.2025	83.78	82.59	82.59	83.59	2,962,350.00
30.05.2025	84.92	83.11	83.27	84.64	7,834,058.00
02.06.2025	85.76	83.96	84.11	85.76	3,262,289.00
03.06.2025	85.89	83.94	85.51	85.55	2,949,988.00
04.06.2025	85.68	84.83	85.55	85.01	3,502,118.00
05.06.2025	85.47	84.39	85.35	85.42	2,836,026.00
06.06.2025	87.46	86.12	86.25	87.34	3,770,272.00
09.06.2025	86.93	82.84	86.69	85.18	6,803,033.00
10.06.2025	85.21	83.88	84.73	84.33	3,298,157.00
11.06.2025	84.85	83.92	84.54	84.40	3,488,982.00
12.06.2025	85.88	83.72	83.73	85.80	3,305,240.00
13.06.2025	85.82	84.38	85.00	84.61	3,401,887.00
16.06.2025	85.88	84.68	85.32	85.44	3,445,708.00
17.06.2025	85.78	83.67	85.11	84.22	3,356,707.00
18.06.2025	85.06	84.01	84.19	84.25	4,093,371.00
20.06.2025	85.51	84.43	84.62	85.13	9,145,300.00
23.06.2025	85.95	84.44	85.01	85.82	3,850,246.00
24.06.2025	86.15	85.37	86.00	85.46	3,114,287.00
25.06.2025	85.53	83.77	85.16	83.90	4,998,361.00
26.06.2025	85.21	83.93	84.25	84.97	5,064,416.00
27.06.2025	85.63	84.48	85.02	84.59	8,108,413.00
30.06.2025	85.67	84.48	84.60	85.59	4,549,614.00
01.07.2025	86.47	84.95	85.86	85.87	3,613,239.00
02.07.2025	85.82	82.10	85.56	82.36	5,203,966.00
03.07.2025	83.68	82.60	82.72	83.18	2,804,218.00
07.07.2025	83.33	82.35	83.06	83.03	4,308,730.00
08.07.2025	83.56	82.58	82.79	83.20	4,204,711.00
09.07.2025	83.42	82.66	83.27	83.07	2,838,458.00
10.07.2025	83.01	82.14	82.89	82.46	3,260,707.00
11.07.2025	82.46	81.60	81.92	81.78	3,310,132.00
14.07.2025	82.17	80.77	81.27	81.63	6,930,696.00
15.07.2025	81.76	80.73	81.39	81.07	4,796,294.00
16.07.2025	81.93	80.51	81.66	80.99	4,054,433.00
17.07.2025	81.15	79.61	80.89	80.99	3,996,042.00
18.07.2025	81.55	80.87	81.17	81.21	2,967,418.00
21.07.2025	81.94	80.78	81.33	80.78	2,918,315.00
22.07.2025	81.57	80.60	80.88	81.42	3,309,413.00
23.07.2025	81.05	77.95	80.97	79.51	5,583,668.00
24.07.2025	79.63	78.63	79.04	79.23	6,066,378.00
25.07.2025	80.29	79.25	79.30	80.10	4,476,834.00
28.07.2025	80.23	78.78	79.96	79.23	4,499,290.00
29.07.2025	80.13	78.33	79.73	78.92	4,504,217.00
30.07.2025	78.97	76.85	78.57	77.41	4,402,992.00
31.07.2025	78.53	77.22	77.22	77.63	5,026,511.00
01.08.2025	77.61	76.37	77.40	77.00	4,438,077.00
04.08.2025	78.31	77.11	77.41	78.29	4,687,282.00
05.08.2025	79.12	78.08	78.65	78.44	2,788,378.00
06.08.2025	79.31	78.68	79.09	79.06	4,202,754.00
07.08.2025	78.32	75.26	77.88	76.60	4,933,907.00
08.08.2025	78.68	76.74	77.27	78.13	4,170,609.00
11.08.2025	79.10	78.40	78.69	78.63	3,839,862.00
12.08.2025	79.00	77.99	78.88	78.48	4,614,535.00
13.08.2025	80.08	78.45	78.51	79.89	4,293,662.00
14.08.2025	80.44	79.61	80.07	80.31	2,518,249.00
15.08.2025	80.66	79.97	80.46	80.01	3,437,800.00
18.08.2025	80.55	79.36	79.80	80.38	3,329,143.00
19.08.2025	81.33	80.05	80.50	81.29	2,671,904.00
20.08.2025	82.84	81.49	81.63	82.53	3,424,047.00
21.08.2025	82.79	82.16	82.64	82.59	3,459,617.00
22.08.2025	83.78	83.00	83.23	83.38	3,123,658.00
25.08.2025	83.34	82.68	83.22	82.79	2,419,644.00
26.08.2025	82.94	82.06	82.29	82.58	4,156,013.00
27.08.2025	82.89	81.99	82.52	82.21	4,508,159.00
28.08.2025	82.22	81.28	82.22	81.60	3,248,527.00
29.08.2025	82.15	81.19	81.96	81.32	4,023,394.00
02.09.2025	81.45	79.90	81.38	81.05	5,992,916.00
03.09.2025	81.45	80.45	80.62	81.34	3,598,632.00
04.09.2025	81.94	81.24	81.68	81.73	3,451,001.00
05.09.2025	81.57	78.84	81.46	79.21	4,665,634.00
08.09.2025	79.15	78.15	78.93	78.77	5,373,376.00
09.09.2025	79.27	78.44	78.67	78.48	3,954,889.00
10.09.2025	78.92	77.72	78.16	78.00	4,109,123.00
11.09.2025	78.82	77.89	78.06	78.72	3,915,673.00
12.09.2025	79.03	78.44	78.68	78.93	4,754,179.00
15.09.2025	78.93	76.82	78.86	77.03	4,162,522.00
16.09.2025	76.71	75.90	76.28	76.34	5,730,669.00
17.09.2025	77.47	76.29	76.39	76.80	6,844,315.00
18.09.2025	77.96	76.36	76.41	77.97	2,257,770.00
19.09.2025	78.06	76.56	78.00	76.97	2,382,960.00
22.09.2025	76.84	76.03	76.52	76.54	2,241,867.00
23.09.2025	77.24	76.35	76.56	76.68	1,778,105.00
24.09.2025	77.73	76.26	76.47	77.68	1,116,127.00
25.09.2025	78.47	76.81	77.88	77.11	1,271,204.00
26.09.2025	78.29	77.43	77.70	77.99	1,454,359.00
29.09.2025	78.21	77.44	77.77	77.93	2,083,607.00
30.09.2025	78.77	77.69	77.83	78.53	1,310,780.00
01.10.2025	79.74	78.28	78.47	79.64	2,045,258.00
02.10.2025	80.09	78.81	79.26	79.64	1,531,013.00

צרו איתנו קשר *5988