גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן אינטרנשיונל גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן אינטרנשיונל גרופ

American International Group

מניה AIG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	75.74	75.74	75.74	75.74	0.00
16:40	75.245	75.245	75.245	75.245	0.00
16:50	75.2	75.2	75.2	75.2	14,740.00
17:00	75.12	75.12	75.12	75.12	11,070.00
17:10	75.21	75.21	75.21	75.21	19,834.00
17:20	75.235	75.235	75.235	75.235	16,427.00
17:30	75.405	75.405	75.405	75.405	11,187.00
17:40	75.545	75.545	75.545	75.545	21,466.00
17:50	75.75	75.75	75.75	75.75	18,774.00
18:00	75.91	75.91	75.91	75.91	26,178.00
18:10	76.14	76.14	76.14	76.14	20,394.00
18:20	76.075	76.075	76.075	76.075	28,536.00
18:30	76.07	76.07	76.07	76.07	15,435.00
18:40	75.8	75.8	75.8	75.8	31,930.00
18:50	75.78	75.78	75.78	75.78	14,934.00
19:00	75.76	75.76	75.76	75.76	11,694.00
19:10	75.66	75.66	75.66	75.66	13,106.00
19:20	75.718	75.718	75.718	75.718	18,233.00
19:30	75.57	75.57	75.57	75.57	21,806.00
19:40	75.465	75.465	75.465	75.465	14,516.00
19:50	75.445	75.445	75.445	75.445	12,138.00
20:00	75.39	75.39	75.39	75.39	11,338.00
20:10	75.4	75.4	75.4	75.4	16,508.00
20:20	75.455	75.455	75.455	75.455	10,614.00
20:30	75.445	75.445	75.445	75.445	11,119.00
20:40	75.42	75.42	75.42	75.42	14,067.00
20:50	75.45	75.45	75.45	75.45	14,852.00
21:00	75.535	75.535	75.535	75.535	13,995.00
21:10	75.52	75.52	75.52	75.52	13,650.00
21:20	75.5	75.5	75.5	75.5	13,193.00
21:30	75.53	75.53	75.53	75.53	15,502.00
21:40	75.58	75.58	75.58	75.58	16,950.00
21:50	75.515	75.515	75.515	75.515	21,175.00
22:00	75.535	75.535	75.535	75.535	15,105.00
22:10	75.54	75.54	75.54	75.54	12,818.00
22:20	75.575	75.575	75.575	75.575	19,959.00
22:30	75.68	75.68	75.68	75.68	15,047.00
22:40	75.72	75.72	75.72	75.72	21,950.00
22:50	75.66	75.66	75.66	75.66	32,201.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2026 17:00	74.61	74.07	74.15	74.43	496,432.00
09.06.2026 17:30	74.86	74.415	74.63	74.53	724,017.00
09.06.2026 18:00	74.67	74.445	74.47	74.5	1,039,456.00
09.06.2026 18:30	74.51	74.35	74.4925	74.44	1,995,801.00
09.06.2026 19:00	74.74	74.32	74.365	74.62	3,773,531.00
09.06.2026 19:30	74.79	74.59	74.66	74.625	4,958,165.00
09.06.2026 20:00	74.6	74.24	74.6	74.3	5,687,946.00
09.06.2026 20:30	74.295	74.08	74.22	74.18	9,697,796.00
09.06.2026 21:00	74.175	73.96	74.17	74.06	10,173,503.00
09.06.2026 21:30	74.15	73.94	74.04	74.0051	10,018,652.00
09.06.2026 22:00	74.14	73.97	74.01	74.015	12,428,058.00
09.06.2026 22:30	74.17	73.79	73.975	73.79	12,570,438.00
10.06.2026 16:30	74.16	73.33	74.16	73.8	323,913.00
10.06.2026 17:00	73.965	73.525	73.7205	73.525	981,768.00
10.06.2026 17:30	74.83	73.42	73.49	74.83	1,639,530.00
10.06.2026 18:00	75.175	74.79	74.86	75.125	1,599,664.00
10.06.2026 18:30	75.32	75.1	75.1	75.1	1,809,752.00
10.06.2026 19:00	75.41	75.085	75.17	75.38	2,200,862.00
10.06.2026 19:30	75.43	75.245	75.385	75.27	2,564,853.00
10.06.2026 20:00	75.37	75.03	75.29	75.03	3,144,792.00
10.06.2026 20:30	74.995	74.75	74.995	74.785	3,424,123.00
10.06.2026 21:00	74.93	74.67	74.8	74.68	3,905,676.00
10.06.2026 21:30	74.64	74.47	74.63	74.55	4,827,699.00
10.06.2026 22:00	74.54	74.41	74.52	74.45	5,924,988.00
10.06.2026 22:30	75.065	74.44	74.45	74.925	9,082,630.00
11.06.2026 16:30	75.605	75.06	75.06	75.28	115,359.00
11.06.2026 17:00	75.45	75.11	75.39	75.295	355,718.00
11.06.2026 17:30	75.46	75.15	75.26	75.27	508,983.00
11.06.2026 18:00	75.335	75.01	75.31	75.12	794,618.00
11.06.2026 18:30	75.18	75.01	75.125	75.13	991,205.00
11.06.2026 19:00	75.4325	75.0601	75.0601	75.265	920,628.00
11.06.2026 19:30	75.7	75.4	75.4	75.55	1,245,120.00
11.06.2026 20:00	75.77	75.55	75.55	75.77	2,052,406.00
11.06.2026 20:30	75.945	75.715	75.81	75.865	2,773,126.00
11.06.2026 21:00	75.92	75.67	75.92	75.82	2,912,735.00
11.06.2026 21:30	75.885	75.67	75.845	75.67	2,699,331.00
11.06.2026 22:00	75.84	75.67	75.69	75.76	2,528,100.00
11.06.2026 22:30	75.745	75.09	75.675	75.265	3,556,758.00
12.06.2026 16:30	75.79	74.86	75.21	75.04	78,947.00
12.06.2026 17:00	75.59	74.91	74.96	75.59	287,089.00
12.06.2026 17:30	76.01	75.48	75.63	75.925	583,733.00
12.06.2026 18:00	76.24	75.9789	76.235	75.98	729,583.00
12.06.2026 18:30	75.965	75.73	75.965	75.845	1,113,362.00
12.06.2026 19:00	75.78	75.53	75.78	75.53	1,431,199.00
12.06.2026 19:30	75.555	75.35	75.53	75.385	1,713,637.00
12.06.2026 20:00	75.4925	75.4	75.4	75.415	1,673,033.00
12.06.2026 20:30	75.585	75.38	75.4	75.49	2,073,540.00
12.06.2026 21:00	75.58	75.47	75.485	75.5	1,779,687.00
12.06.2026 21:30	75.585	75.44	75.515	75.525	2,247,066.00
12.06.2026 22:00	75.731	75.49	75.52	75.7	2,175,375.00
12.06.2026 22:30	75.78	75.51	75.68	75.73	3,286,489.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.06.2025	85.88	84.68	85.32	85.44	3,445,708.00
17.06.2025	85.78	83.67	85.11	84.22	3,356,707.00
18.06.2025	85.06	84.01	84.19	84.25	4,093,371.00
20.06.2025	85.51	84.43	84.62	85.13	9,145,300.00
23.06.2025	85.95	84.44	85.01	85.82	3,850,246.00
24.06.2025	86.15	85.37	86.00	85.46	3,114,287.00
25.06.2025	85.53	83.77	85.16	83.90	4,998,361.00
26.06.2025	85.21	83.93	84.25	84.97	5,064,416.00
27.06.2025	85.63	84.48	85.02	84.59	8,108,413.00
30.06.2025	85.67	84.48	84.60	85.59	4,549,614.00
01.07.2025	86.47	84.95	85.86	85.87	3,613,239.00
02.07.2025	85.82	82.10	85.56	82.36	5,203,966.00
03.07.2025	83.68	82.60	82.72	83.18	2,804,218.00
07.07.2025	83.33	82.35	83.06	83.03	4,308,730.00
08.07.2025	83.56	82.58	82.79	83.20	4,204,711.00
09.07.2025	83.42	82.66	83.27	83.07	2,838,458.00
10.07.2025	83.01	82.14	82.89	82.46	3,260,707.00
11.07.2025	82.46	81.60	81.92	81.78	3,310,132.00
14.07.2025	82.17	80.77	81.27	81.63	6,930,696.00
15.07.2025	81.76	80.73	81.39	81.07	4,796,294.00
16.07.2025	81.93	80.51	81.66	80.99	4,054,433.00
17.07.2025	81.15	79.61	80.89	80.99	3,996,042.00
18.07.2025	81.55	80.87	81.17	81.21	2,967,418.00
21.07.2025	81.94	80.78	81.33	80.78	2,918,315.00
22.07.2025	81.57	80.60	80.88	81.42	3,309,413.00
23.07.2025	81.05	77.95	80.97	79.51	5,583,668.00
24.07.2025	79.63	78.63	79.04	79.23	6,066,378.00
25.07.2025	80.29	79.25	79.30	80.10	4,476,834.00
28.07.2025	80.23	78.78	79.96	79.23	4,499,290.00
29.07.2025	80.13	78.33	79.73	78.92	4,504,217.00
30.07.2025	78.97	76.85	78.57	77.41	4,402,992.00
31.07.2025	78.53	77.22	77.22	77.63	5,026,511.00
01.08.2025	77.61	76.37	77.40	77.00	4,438,077.00
04.08.2025	78.31	77.11	77.41	78.29	4,687,282.00
05.08.2025	79.12	78.08	78.65	78.44	2,788,378.00
06.08.2025	79.31	78.68	79.09	79.06	4,202,754.00
07.08.2025	78.32	75.26	77.88	76.60	4,933,907.00
08.08.2025	78.68	76.74	77.27	78.13	4,170,609.00
11.08.2025	79.10	78.40	78.69	78.63	3,839,862.00
12.08.2025	79.00	77.99	78.88	78.48	4,614,535.00
13.08.2025	80.08	78.45	78.51	79.89	4,293,662.00
14.08.2025	80.44	79.61	80.07	80.31	2,518,249.00
15.08.2025	80.66	79.97	80.46	80.01	3,437,800.00
18.08.2025	80.55	79.36	79.80	80.38	3,329,143.00
19.08.2025	81.33	80.05	80.50	81.29	2,671,904.00
20.08.2025	82.84	81.49	81.63	82.53	3,424,047.00
21.08.2025	82.79	82.16	82.64	82.59	3,459,617.00
22.08.2025	83.78	83.00	83.23	83.38	3,123,658.00
25.08.2025	83.34	82.68	83.22	82.79	2,419,644.00
26.08.2025	82.94	82.06	82.29	82.58	4,156,013.00
27.08.2025	82.89	81.99	82.52	82.21	4,508,159.00
28.08.2025	82.22	81.28	82.22	81.60	3,248,527.00
29.08.2025	82.15	81.19	81.96	81.32	4,023,394.00
02.09.2025	81.45	79.90	81.38	81.05	5,992,916.00
03.09.2025	81.45	80.45	80.62	81.34	3,598,632.00
04.09.2025	81.94	81.24	81.68	81.73	3,451,001.00
05.09.2025	81.57	78.84	81.46	79.21	4,665,634.00
08.09.2025	79.15	78.15	78.93	78.77	5,373,376.00
09.09.2025	79.27	78.44	78.67	78.48	3,954,889.00
10.09.2025	78.92	77.72	78.16	78.00	4,109,123.00
11.09.2025	78.82	77.89	78.06	78.72	3,915,673.00
12.09.2025	79.03	78.44	78.68	78.93	4,754,179.00
15.09.2025	78.93	76.82	78.86	77.03	4,162,522.00
16.09.2025	76.71	75.90	76.28	76.34	5,730,669.00
17.09.2025	77.47	76.29	76.39	76.80	6,844,315.00
18.09.2025	77.96	76.36	76.41	77.97	2,257,770.00
19.09.2025	78.06	76.56	78.00	76.97	2,382,960.00
22.09.2025	76.84	76.03	76.52	76.54	2,241,867.00
23.09.2025	77.24	76.35	76.56	76.68	1,778,105.00
24.09.2025	77.73	76.26	76.47	77.68	1,116,127.00
25.09.2025	78.47	76.81	77.88	77.11	1,271,204.00
26.09.2025	78.29	77.43	77.70	77.99	1,454,359.00
29.09.2025	78.21	77.44	77.77	77.93	2,083,607.00
30.09.2025	78.77	77.69	77.83	78.53	1,310,780.00
01.10.2025	79.74	78.28	78.47	79.64	2,045,258.00
02.10.2025	80.09	78.81	79.26	79.64	1,531,013.00
03.10.2025	81.44	79.73	79.77	81.05	1,730,035.00
06.10.2025	83.17	81.32	81.52	83.03	2,568,029.00
07.10.2025	84.12	82.86	83.29	84.04	2,680,788.00
08.10.2025	84.67	83.15	84.46	84.00	1,920,075.00
09.10.2025	84.38	82.78	84.25	83.17	2,138,548.00
10.10.2025	83.69	81.16	83.51	81.32	2,625,589.00
13.10.2025	82.12	80.83	81.29	81.81	1,483,503.00
14.10.2025	83.10	81.37	81.43	82.91	1,890,268.00
15.10.2025	82.72	80.48	82.49	81.27	3,254,586.00
16.10.2025	79.73	76.95	78.31	77.04	5,868,649.00
17.10.2025	78.21	77.19	77.29	77.41	2,283,803.00
20.10.2025	78.05	77.11	77.64	77.69	1,257,168.00
21.10.2025	78.60	77.35	77.63	78.37	1,515,082.00
22.10.2025	79.36	78.03	78.72	78.94	3,052,447.00
23.10.2025	79.16	78.56	79.13	78.84	1,639,811.00
24.10.2025	79.74	78.65	79.00	79.01	1,414,440.00
27.10.2025	79.64	78.93	79.06	79.31	1,324,199.00
28.10.2025	79.16	78.05	79.05	78.40	1,482,793.00
29.10.2025	78.52	77.46	77.94	77.98	1,343,854.00
30.10.2025	79.00	77.97	78.06	78.20	1,559,691.00
31.10.2025	79.41	77.81	78.09	78.97	1,603,070.00
03.11.2025	79.30	78.42	78.74	78.96	2,282,956.00
04.11.2025	81.27	78.95	79.15	80.80	2,555,310.00
05.11.2025	82.13	76.28	81.69	76.32	3,626,544.00
06.11.2025	77.47	76.15	76.65	76.34	1,854,448.00
07.11.2025	77.49	76.37	76.42	76.93	2,092,263.00
10.11.2025	77.33	75.68	76.58	76.93	2,138,674.00
11.11.2025	77.21	76.14	77.11	76.15	2,528,845.00
12.11.2025	78.15	75.46	76.15	78.03	2,154,294.00
13.11.2025	79.23	77.90	78.12	78.37	2,436,443.00
14.11.2025	78.86	77.42	78.29	77.77	2,292,550.00
17.11.2025	78.58	76.41	77.79	76.47	1,820,930.00
18.11.2025	77.79	76.36	76.52	77.07	1,086,351.00
19.11.2025	77.34	75.09	76.96	75.75	1,507,925.00
20.11.2025	77.20	75.35	76.22	75.69	1,718,831.00
21.11.2025	76.94	75.50	75.80	75.97	2,036,454.00
24.11.2025	76.00	74.80	75.91	75.10	1,922,495.00
25.11.2025	76.24	74.95	75.57	75.00	1,736,881.00
26.11.2025	76.46	75.29	75.43	76.07	1,178,932.00
28.11.2025	76.76	75.81	76.01	76.16	667,570.00
01.12.2025	77.49	76.07	76.07	76.62	1,668,701.00
02.12.2025	77.01	75.92	76.59	76.95	1,901,642.00
03.12.2025	77.39	76.03	76.97	77.05	1,808,571.00
04.12.2025	77.90	76.57	76.80	77.29	1,618,823.00
05.12.2025	77.28	76.45	76.74	77.03	2,238,482.00
08.12.2025	76.63	75.55	76.68	76.31	2,331,647.00
09.12.2025	77.32	76.26	76.55	76.41	1,716,503.00
10.12.2025	82.69	76.24	76.10	81.11	6,843,232.00
11.12.2025	84.98	80.42	80.51	82.87	5,869,090.00
12.12.2025	84.98	82.98	83.39	84.95	3,012,596.00
15.12.2025	86.58	84.21	85.13	86.34	4,056,900.00
16.12.2025	86.43	84.32	86.30	84.54	3,339,590.00
17.12.2025	86.33	84.46	84.60	86.15	4,137,286.00
18.12.2025	86.81	84.95	85.64	86.22	2,060,809.00
19.12.2025	86.84	85.67	86.19	86.03	3,643,446.00
22.12.2025	86.83	85.52	86.00	86.43	1,310,814.00
23.12.2025	86.99	85.94	86.21	86.60	930,707.00
24.12.2025	87.28	86.42	86.81	86.57	514,661.00
26.12.2025	86.66	86.13	86.50	86.49	481,732.00
29.12.2025	86.78	86.28	86.49	86.53	780,313.00
30.12.2025	86.71	86.12	86.39	86.13	655,778.00
31.12.2025	86.39	85.54	86.21	85.59	788,004.00
02.01.2026	85.29	83.68	85.29	84.27	1,460,861.00
05.01.2026	85.68	83.48	83.88	84.42	1,326,247.00
06.01.2026	80.48	77.05	79.74	78.06	7,037,286.00
07.01.2026	78.35	77.02	77.32	77.08	4,838,521.00
08.01.2026	79.13	77.07	77.58	77.90	3,432,597.00
09.01.2026	78.35	75.06	78.10	75.42	4,376,870.00
12.01.2026	76.03	73.99	75.43	74.08	3,858,264.00
13.01.2026	74.32	72.11	74.08	72.29	3,844,552.00
14.01.2026	74.14	72.25	72.53	73.05	6,453,530.00
15.01.2026	74.26	72.68	72.90	74.03	4,409,196.00
16.01.2026	73.98	72.80	73.53	72.91	2,417,641.00
20.01.2026	73.71	72.24	72.70	72.43	1,860,615.00
21.01.2026	73.30	71.72	72.94	71.90	1,749,265.00
22.01.2026	72.39	71.36	71.64	72.30	2,537,602.00
23.01.2026	72.43	71.25	71.80	72.31	1,857,720.00
26.01.2026	74.40	72.80	72.98	73.81	2,167,424.00
27.01.2026	73.99	73.07	73.88	73.88	1,523,200.00
28.01.2026	74.20	73.28	73.54	73.39	1,799,053.00
29.01.2026	74.60	73.29	73.99	74.31	1,428,193.00
30.01.2026	74.92	73.58	74.55	74.88	1,534,264.00
02.02.2026	75.25	73.57	74.80	73.93	1,604,741.00
03.02.2026	75.22	73.50	73.89	74.10	1,786,285.00
04.02.2026	77.52	74.62	74.88	76.39	2,906,130.00
05.02.2026	76.96	75.67	76.36	75.96	1,651,871.00
06.02.2026	77.18	75.97	76.28	76.72	1,479,261.00
09.02.2026	77.12	74.63	76.48	74.87	2,103,925.00
10.02.2026	75.37	74.56	74.90	74.92	1,724,943.00
11.02.2026	80.06	76.06	76.41	78.44	4,136,092.00
12.02.2026	79.99	77.80	78.70	78.80	2,291,028.00
13.02.2026	79.26	76.88	78.74	78.27	2,086,021.00
17.02.2026	79.68	78.31	78.99	79.43	1,667,293.00
18.02.2026	79.92	79.01	79.60	79.76	1,148,225.00
19.02.2026	80.12	78.53	79.57	79.54	1,733,722.00
20.02.2026	80.46	79.10	79.92	80.43	1,634,666.00
23.02.2026	81.34	79.90	80.36	79.98	1,742,328.00
24.02.2026	80.18	78.84	79.64	79.87	1,739,199.00
25.02.2026	80.44	78.93	79.50	80.16	1,020,867.00
26.02.2026	81.36	80.28	80.50	80.35	1,976,344.00
27.02.2026	81.03	79.60	80.62	80.50	3,621,744.00
02.03.2026	81.62	80.58	80.75	81.11	1,105,709.00
03.03.2026	80.30	77.59	79.81	79.07	2,571,050.00
04.03.2026	79.53	78.18	79.24	78.26	1,429,704.00
05.03.2026	80.31	78.59	79.08	80.07	2,238,891.00
06.03.2026	79.71	77.38	79.67	78.73	2,837,432.00
09.03.2026	78.52	76.50	78.48	77.63	2,983,847.00
10.03.2026	79.22	77.26	77.57	78.08	1,556,018.00
11.03.2026	78.80	76.97	78.26	77.98	2,503,972.00
12.03.2026	78.15	76.29	77.34	76.48	2,511,718.00
13.03.2026	78.02	76.66	77.65	76.75	1,211,839.00
16.03.2026	77.54	76.46	76.53	76.55	1,558,203.00
17.03.2026	77.72	76.60	77.46	76.66	1,656,965.00
18.03.2026	76.63	74.22	76.61	74.34	4,403,956.00
19.03.2026	74.71	73.10	74.50	73.88	3,169,920.00
20.03.2026	75.12	73.77	73.76	74.43	2,293,066.00

צרו איתנו קשר *5988