גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן אינטרנשיונל גרופ > גרפים

עדכון אחרון 15.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן אינטרנשיונל גרופ

American International Group

מניה AIG ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	80.335	80.335	80.335	80.335	0.00
16:50	80.44	80.44	80.44	80.44	38,374.00
17:00	80.545	80.545	80.545	80.545	25,178.00
17:10	80.22	80.22	80.22	80.22	32,415.00
17:20	80.205	80.205	80.205	80.205	34,974.00
17:30	80.26	80.26	80.26	80.26	268,273.00
17:40	80.365	80.365	80.365	80.365	40,663.00
17:50	80.295	80.295	80.295	80.295	47,880.00
18:00	80.28	80.28	80.28	80.28	45,367.00
18:10	80.34	80.34	80.34	80.34	37,225.00
18:20	80.435	80.435	80.435	80.435	43,777.00
18:30	80.29	80.29	80.29	80.29	30,262.00
18:40	80.38	80.38	80.38	80.38	31,740.00
18:50	80.435	80.435	80.435	80.435	44,292.00
19:00	80.46	80.46	80.46	80.46	30,249.00
19:10	80.38	80.38	80.38	80.38	33,479.00
19:20	80.38	80.38	80.38	80.38	19,026.00
19:30	80.38	80.38	80.38	80.38	38,570.00
19:40	80.43	80.43	80.43	80.43	25,489.00
19:50	80.44	80.44	80.44	80.44	20,816.00
20:00	80.44	80.44	80.44	80.44	27,206.00
20:10	80.33	80.33	80.33	80.33	33,244.00
20:20	80.415	80.415	80.415	80.415	34,208.00
20:30	80.49	80.49	80.49	80.49	28,625.00
20:40	80.525	80.525	80.525	80.525	27,083.00
20:50	80.46	80.46	80.46	80.46	38,317.00
21:00	80.54	80.54	80.54	80.54	21,529.00
21:10	80.43	80.43	80.43	80.43	38,615.00
21:20	80.46	80.46	80.46	80.46	30,924.00
21:30	80.41	80.41	80.41	80.41	27,552.00
21:40	80.47	80.47	80.47	80.47	27,790.00
21:50	80.48	80.48	80.48	80.48	29,867.00
22:00	80.38	80.38	80.38	80.38	46,885.00
22:10	80.27	80.27	80.27	80.27	49,181.00
22:20	80.22	80.22	80.22	80.22	40,215.00
22:30	80.2	80.2	80.2	80.2	57,915.00
22:40	80.145	80.145	80.145	80.145	60,598.00
22:50	80.145	80.145	80.145	80.145	61,501.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.08.2025 17:00	78.51	77.62	77.62	78.51	1,797,528.00
08.08.2025 17:30	78.67	78.2566	78.465	78.33	3,188,251.00
08.08.2025 18:00	78.375	77.99	78.335	78.14	4,614,208.00
08.08.2025 18:30	78.26	77.97	78.155	78.26	5,557,403.00
08.08.2025 19:00	78.44	78.24	78.29	78.325	6,487,884.00
08.08.2025 19:30	78.39	78.23	78.33	78.39	5,312,793.00
08.08.2025 20:00	78.65	78.35	78.41	78.65	7,792,687.00
08.08.2025 20:30	78.67	78.535	78.655	78.54	6,872,951.00
08.08.2025 21:00	78.65	78.47	78.53	78.49	6,650,045.00
08.08.2025 21:30	78.585	78.37	78.5162	78.44	9,427,388.00
08.08.2025 22:00	78.52	78.32	78.431	78.51	12,002,905.00
08.08.2025 22:30	78.48	78.06	78.48	78.115	9,516,581.00
11.08.2025 16:30	78.865	78.57	78.69	78.68	267,666.00
11.08.2025 17:00	79.04	78.6	78.715	78.73	967,507.00
11.08.2025 17:30	78.79	78.545	78.72	78.665	1,709,944.00
11.08.2025 18:00	78.83	78.65	78.67	78.705	2,075,781.00
11.08.2025 18:30	78.75	78.615	78.705	78.73	2,895,407.00
11.08.2025 19:00	78.91	78.705	78.73	78.87	4,098,065.00
11.08.2025 19:30	78.84	78.53	78.84	78.565	2,870,358.00
11.08.2025 20:00	78.655	78.43	78.5	78.655	4,366,786.00
11.08.2025 20:30	78.9	78.66	78.69	78.875	4,913,214.00
11.08.2025 21:00	79.08	78.8	78.8608	79.02	7,277,639.00
11.08.2025 21:30	79.08	78.75	79.03	78.75	8,747,195.00
11.08.2025 22:00	78.82	78.695	78.79	78.74	9,162,573.00
11.08.2025 22:30	78.775	78.46	78.775	78.635	8,497,135.00
12.08.2025 16:30	78.945	78.21	78.815	78.48	197,044.00
12.08.2025 17:00	78.58	78.14	78.475	78.27	676,766.00
12.08.2025 17:30	78.49	78.03	78.04	78.48	1,283,535.00
12.08.2025 18:00	78.53	78.11	78.5063	78.13	1,960,773.00
12.08.2025 18:30	78.2068	78	78.2068	78.07	2,387,896.00
12.08.2025 19:00	78.17	77.99	78.1	78.17	5,315,414.00
12.08.2025 19:30	78.3	78.1	78.18	78.1	4,991,711.00
12.08.2025 20:00	78.18	78.009	78.08	78.175	5,313,089.00
12.08.2025 20:30	78.365	78.18	78.18	78.365	7,720,752.00
12.08.2025 21:00	78.435	78.32	78.365	78.34	8,477,467.00
12.08.2025 21:30	78.48	78.255	78.34	78.455	9,634,789.00
12.08.2025 22:00	78.57	78.41	78.43	78.45	9,141,375.00
12.08.2025 22:30	78.52	78.395	78.45	78.5	9,916,379.00
13.08.2025 16:30	79.135	78.48	78.48	79.135	271,989.00
13.08.2025 17:00	79.455	79.27	79.29	79.32	925,351.00
13.08.2025 17:30	79.45	79.095	79.39	79.11	1,533,058.00
13.08.2025 18:00	79.64	79.15	79.15	79.545	2,568,388.00
13.08.2025 18:30	79.53	79.375	79.49	79.42	3,711,320.00
13.08.2025 19:00	79.66	79.43	79.43	79.555	4,401,286.00
13.08.2025 19:30	79.725	79.575	79.575	79.725	3,640,146.00
13.08.2025 20:00	79.75	79.63	79.72	79.715	3,661,055.00
13.08.2025 20:30	79.71	79.585	79.7098	79.705	5,523,539.00
13.08.2025 21:00	79.925	79.71	79.71	79.88	6,078,837.00
13.08.2025 21:30	80.01	79.85	79.88	79.9	6,788,312.00
13.08.2025 22:00	79.95	79.765	79.86	79.795	7,776,845.00
13.08.2025 22:30	80.05	79.79	79.795	79.965	9,204,597.00
14.08.2025 16:30	79.95	79.61	79.87	79.92	287,117.00
14.08.2025 17:00	80.37	80.025	80.04	80.08	1,067,696.00
14.08.2025 17:30	80.26	80.07	80.12	80.07	1,435,904.00
14.08.2025 18:00	80.21	80.025	80.03	80.1	2,454,592.00
14.08.2025 18:30	80.14	79.8565	80.05	79.92	2,070,789.00
14.08.2025 19:00	79.92	79.765	79.91	79.84	3,478,204.00
14.08.2025 19:30	79.95	79.68	79.84	79.95	2,515,128.00
14.08.2025 20:00	80.09	79.93	79.93	80.09	3,775,514.00
14.08.2025 20:30	80.23	80.04	80.1	80.22	4,794,398.00
14.08.2025 21:00	80.37	80.2106	80.225	80.26	4,947,947.00
14.08.2025 21:30	80.29	80.14	80.26	80.21	5,419,440.00
14.08.2025 22:00	80.265	80.08	80.225	80.12	6,531,696.00
14.08.2025 22:30	80.33	80.12	80.12	80.325	7,208,051.00
15.08.2025 16:30	80.6589	80.2	80.46	80.48	758,415.00
15.08.2025 17:00	80.48	80.09	80.46	80.28	1,522,480.00
15.08.2025 17:30	80.455	80.26	80.35	80.34	2,215,656.00
15.08.2025 18:00	80.47	80.275	80.345	80.29	2,234,772.00
15.08.2025 18:30	80.475	80.31	80.31	80.43	2,832,962.00
15.08.2025 19:00	80.45	80.3	80.45	80.43	4,855,627.00
15.08.2025 19:30	80.475	80.42	80.44	80.43	4,235,839.00
15.08.2025 20:00	80.535	80.33	80.42	80.52	3,439,399.00
15.08.2025 20:30	80.55	80.42	80.515	80.51	4,126,506.00
15.08.2025 21:00	80.51	80.38	80.485	80.43	6,180,101.00
15.08.2025 21:30	80.51	80.35	80.46	80.41	5,579,846.00
15.08.2025 22:00	80.4	80.1702	80.4	80.19	6,041,532.00
15.08.2025 22:30	80.225	79.99	80.205	80.1	6,514,837.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2024	74.53	73.27	73.38	74.43	2,202,254.00
20.08.2024	74.46	73.77	74.25	73.88	2,570,222.00
21.08.2024	74.42	73.50	73.94	74.35	2,685,230.00
22.08.2024	75.06	74.41	74.50	74.76	2,723,078.00
23.08.2024	75.58	74.64	75.40	75.32	2,383,309.00
26.08.2024	75.96	74.54	75.55	74.61	2,534,602.00
27.08.2024	75.06	74.37	74.98	74.43	2,625,508.00
28.08.2024	75.77	74.21	74.25	75.52	2,350,502.00
29.08.2024	76.55	75.07	75.88	76.12	2,395,593.00
30.08.2024	77.11	75.90	76.37	77.05	4,367,324.00
03.09.2024	77.35	75.59	76.75	76.03	3,283,067.00
04.09.2024	76.78	76.04	76.39	76.69	3,012,439.00
05.09.2024	77.24	73.53	77.24	73.84	4,948,124.00
06.09.2024	74.74	71.27	73.71	71.91	7,031,361.00
09.09.2024	73.23	71.93	72.51	72.82	5,544,491.00
10.09.2024	73.10	71.01	73.07	72.31	4,701,010.00
11.09.2024	72.28	71.05	72.17	72.16	3,439,684.00
12.09.2024	73.20	71.84	72.42	73.18	2,814,313.00
13.09.2024	73.82	72.33	73.49	73.11	3,636,474.00
16.09.2024	73.74	72.77	73.30	73.00	3,836,160.00
17.09.2024	74.02	73.00	73.04	73.60	2,637,725.00
18.09.2024	74.11	73.08	73.71	73.30	3,633,589.00
19.09.2024	74.65	73.13	74.30	73.89	5,323,012.00
20.09.2024	73.94	73.07	73.45	73.76	15,499,810.00
23.09.2024	74.52	73.64	73.97	74.30	3,770,465.00
24.09.2024	74.24	73.29	73.84	73.42	4,791,216.00
25.09.2024	74.43	72.98	74.01	73.02	2,701,735.00
26.09.2024	73.62	72.85	73.03	73.12	2,578,288.00
27.09.2024	74.08	72.82	73.23	73.34	2,841,106.00
30.09.2024	73.32	72.18	73.31	73.23	3,460,986.00
01.10.2024	73.17	72.19	72.96	72.72	3,597,158.00
02.10.2024	73.02	72.17	72.67	72.45	2,952,072.00
03.10.2024	72.56	71.47	72.32	72.34	3,303,758.00
04.10.2024	76.17	72.79	73.12	76.05	4,192,463.00
07.10.2024	75.67	73.41	75.36	73.64	4,931,815.00
08.10.2024	75.01	73.76	73.92	74.63	3,550,988.00
09.10.2024	75.86	74.38	74.42	75.60	2,464,426.00
10.10.2024	77.45	76.07	77.39	76.53	3,434,237.00
11.10.2024	77.89	76.56	76.56	77.23	4,299,449.00
14.10.2024	77.93	77.24	77.47	77.62	2,594,865.00
15.10.2024	77.99	76.62	77.28	76.98	3,322,788.00
16.10.2024	77.70	76.68	77.20	77.14	3,127,119.00
17.10.2024	79.25	77.71	78.50	79.19	5,200,614.00
18.10.2024	79.77	78.16	79.49	78.55	2,663,443.00
21.10.2024	78.81	77.36	78.55	77.55	2,266,816.00
22.10.2024	77.37	76.29	76.81	77.03	2,838,280.00
23.10.2024	77.58	76.71	77.00	77.43	2,485,524.00
24.10.2024	77.90	76.96	77.83	77.68	2,025,167.00
25.10.2024	78.02	76.29	78.01	76.82	3,101,071.00
28.10.2024	78.02	77.32	77.44	77.48	3,389,870.00
29.10.2024	77.74	76.63	77.41	76.66	2,772,470.00
30.10.2024	77.99	76.75	76.99	76.84	2,763,389.00
31.10.2024	77.36	75.87	76.67	75.88	3,509,196.00
04.11.2024	76.61	75.50	75.84	76.33	4,526,285.00
05.11.2024	77.02	74.18	75.74	75.39	6,390,382.00
06.11.2024	79.29	75.31	78.78	77.02	7,137,770.00
07.11.2024	77.12	75.86	76.53	76.59	4,976,290.00
11.11.2024	77.31	75.32	76.22	75.38	4,758,545.00
12.11.2024	75.70	74.71	75.24	74.86	3,715,258.00
13.11.2024	76.22	74.71	74.82	76.09	4,096,818.00
14.11.2024	76.43	75.42	76.25	75.75	3,212,785.00
15.11.2024	76.86	75.38	75.89	75.77	5,487,844.00
18.11.2024	76.54	75.42	75.58	76.31	3,156,658.00
19.11.2024	75.68	74.78	75.39	75.30	3,145,078.00
20.11.2024	75.65	74.54	75.54	74.66	3,998,299.00
21.11.2024	76.24	74.53	74.66	75.98	4,031,898.00
22.11.2024	76.92	75.63	75.80	76.06	2,812,411.00
25.11.2024	77.26	75.79	76.74	75.95	6,495,715.00
26.11.2024	76.38	75.40	75.92	76.30	3,634,705.00
27.11.2024	77.59	76.40	76.47	77.14	2,461,598.00
29.11.2024	77.71	76.84	77.02	76.88	1,939,724.00
02.12.2024	77.21	75.95	76.94	76.01	3,530,821.00
03.12.2024	76.40	75.08	76.38	75.10	3,456,552.00
04.12.2024	76.00	74.80	75.19	75.96	3,218,232.00
05.12.2024	76.92	75.88	76.16	76.14	4,369,330.00
06.12.2024	76.44	74.64	76.12	75.56	4,274,340.00
09.12.2024	76.17	73.93	75.55	74.08	4,950,184.00
10.12.2024	74.25	72.73	74.08	73.00	4,322,477.00
11.12.2024	73.69	72.54	73.37	73.64	4,556,402.00
12.12.2024	74.16	72.37	73.97	72.46	4,666,640.00
13.12.2024	73.51	72.46	72.86	72.87	3,502,162.00
16.12.2024	73.04	71.97	72.41	72.09	5,567,863.00
17.12.2024	71.77	70.92	71.27	71.22	6,029,138.00
18.12.2024	71.65	69.97	71.22	70.00	5,710,936.00
19.12.2024	71.96	70.51	70.53	71.09	6,167,166.00
20.12.2024	73.43	70.65	70.95	72.69	12,054,570.00
23.12.2024	72.57	71.94	72.12	72.47	2,661,666.00
24.12.2024	73.14	72.25	72.61	72.84	1,295,014.00
26.12.2024	73.55	72.35	72.61	73.34	1,629,387.00
27.12.2024	73.77	72.62	72.76	73.00	2,443,646.00
30.12.2024	73.00	71.96	72.01	72.55	3,051,154.00
31.12.2024	73.10	72.55	72.75	72.80	2,038,208.00
06.01.2025	73.95	72.31	73.07	72.47	3,789,125.00
07.01.2025	73.44	72.10	72.78	72.59	3,235,434.00
08.01.2025	71.86	69.50	71.86	71.43	6,850,328.00
10.01.2025	70.72	69.24	69.24	70.50	6,766,315.00
13.01.2025	70.88	69.97	70.05	70.84	4,117,488.00
14.01.2025	72.69	70.64	70.84	72.59	4,827,282.00
15.01.2025	74.01	72.74	73.71	73.07	3,639,002.00
16.01.2025	74.74	72.93	72.95	74.61	4,528,784.00
17.01.2025	75.70	74.66	74.82	75.09	4,819,457.00
21.01.2025	75.93	75.11	75.41	75.17	3,925,806.00
22.01.2025	75.79	74.70	75.56	74.75	2,458,606.00
23.01.2025	75.21	74.56	74.74	74.60	3,191,473.00
24.01.2025	74.81	73.36	74.44	73.78	3,623,717.00
27.01.2025	76.14	74.00	74.00	76.11	4,080,621.00
28.01.2025	76.93	75.04	76.23	75.17	2,914,619.00
29.01.2025	76.57	75.03	75.03	75.41	3,257,991.00
30.01.2025	76.01	75.10	75.86	75.42	3,190,620.00
31.01.2025	75.36	73.40	75.00	73.66	4,453,549.00
03.02.2025	73.01	71.74	72.66	72.85	585,222.00
04.02.2025	73.81	72.69	72.84	72.72	2,641,417.00
05.02.2025	73.48	72.65	72.86	73.35	1,164,877.00
06.02.2025	74.69	73.29	74.18	74.58	3,139,479.00
07.02.2025	75.07	74.34	74.72	74.69	2,884,190.00
10.02.2025	75.43	74.70	74.81	75.09	3,839,483.00
11.02.2025	76.61	75.05	75.21	75.93	4,672,695.00
12.02.2025	76.97	73.62	75.24	76.86	5,532,394.00
13.02.2025	77.25	75.03	77.13	76.03	1,726,315.00
14.02.2025	76.31	73.95	76.10	74.34	5,272,697.00
18.02.2025	75.63	73.84	74.35	75.46	4,114,828.00
19.02.2025	75.81	73.81	75.12	75.28	4,174,207.00
20.02.2025	76.33	74.77	75.05	76.25	5,001,978.00
21.02.2025	77.81	76.07	76.40	76.65	5,865,847.00
24.02.2025	79.00	76.94	76.96	78.57	4,967,733.00
25.02.2025	80.25	78.86	79.00	79.08	5,969,913.00
26.02.2025	79.31	77.83	79.00	78.17	3,659,523.00
27.02.2025	80.51	78.27	78.51	79.69	4,879,967.00
28.02.2025	83.00	79.99	80.00	82.94	9,999,502.00
03.03.2025	83.77	81.82	82.94	82.59	6,950,444.00
04.03.2025	82.15	79.40	81.68	79.75	7,274,430.00
05.03.2025	81.97	79.91	80.83	81.31	4,639,830.00
06.03.2025	81.72	80.35	80.91	81.28	4,287,303.00
07.03.2025	81.81	80.22	80.72	81.52	4,438,310.00
10.03.2025	82.93	80.50	80.88	81.92	5,444,302.00
11.03.2025	82.17	80.67	81.92	81.63	6,174,562.00
12.03.2025	81.75	79.50	81.71	80.38	4,357,000.00
13.03.2025	82.11	80.17	80.75	81.55	6,233,156.00
14.03.2025	83.54	80.60	81.55	83.13	6,241,326.00
17.03.2025	84.29	82.49	82.63	83.90	4,710,130.00
18.03.2025	84.99	83.55	83.92	84.04	6,080,290.00
19.03.2025	84.53	83.21	84.07	83.66	6,730,848.00
20.03.2025	84.66	83.09	83.09	83.71	5,679,435.00
21.03.2025	83.99	82.59	83.27	83.18	15,926,360.00
24.03.2025	84.40	83.36	83.87	84.20	4,379,728.00
25.03.2025	84.89	83.30	84.48	83.92	3,492,433.00
26.03.2025	85.11	83.61	84.22	84.19	6,965,079.00
27.03.2025	85.04	83.57	84.57	84.42	5,337,717.00
28.03.2025	84.90	82.91	84.64	83.62	5,448,981.00
31.03.2025	87.51	84.30	84.52	86.94	9,833,988.00
01.04.2025	87.44	86.27	86.97	86.81	6,705,614.00
02.04.2025	88.07	85.82	86.02	87.72	4,928,658.00
03.04.2025	87.47	85.62	86.00	86.20	6,264,052.00
04.04.2025	84.56	78.27	84.17	78.95	6,197,412.00
07.04.2025	80.97	76.09	77.78	77.56	10,012,410.00
08.04.2025	81.22	76.64	79.04	77.67	7,688,671.00
09.04.2025	83.55	76.53	76.53	82.82	7,367,454.00
10.04.2025	83.07	79.64	81.15	81.35	4,392,881.00
11.04.2025	82.73	80.13	81.13	81.97	4,010,272.00
14.04.2025	83.92	81.37	83.00	81.50	6,097,218.00
15.04.2025	82.76	81.54	81.95	81.95	4,508,347.00
16.04.2025	82.90	80.65	82.38	80.97	3,451,245.00
17.04.2025	82.16	80.67	81.31	81.14	4,016,425.00
21.04.2025	81.18	78.61	81.09	79.34	1,999,353.00
22.04.2025	81.94	79.93	80.54	81.64	3,490,740.00
23.04.2025	82.37	81.16	82.28	81.65	3,070,339.00
24.04.2025	82.84	81.21	81.63	82.45	2,595,473.00
25.04.2025	82.32	80.79	82.06	81.21	2,583,913.00
28.04.2025	82.27	81.11	81.47	81.93	3,036,828.00
29.04.2025	82.55	81.58	81.58	82.00	3,328,536.00
30.04.2025	81.95	80.00	81.35	81.52	5,764,663.00
01.05.2025	81.41	80.35	80.60	80.84	5,954,500.00
02.05.2025	84.10	78.45	80.63	83.66	5,783,237.00
05.05.2025	84.05	82.65	83.41	83.05	2,595,720.00
06.05.2025	83.31	82.32	82.51	82.53	2,481,704.00
07.05.2025	83.18	81.52	82.71	81.69	3,304,687.00
08.05.2025	83.00	81.70	82.22	81.82	3,709,542.00
09.05.2025	82.91	81.68	82.13	82.41	3,974,455.00
12.05.2025	83.49	81.48	82.98	83.47	5,237,930.00
13.05.2025	84.59	83.41	83.65	83.64	3,285,285.00
14.05.2025	83.75	81.66	83.67	81.89	4,145,348.00
15.05.2025	83.35	81.86	82.14	83.23	2,823,947.00
16.05.2025	84.36	83.16	83.26	84.33	2,544,726.00
19.05.2025	84.57	83.85	84.33	84.34	2,035,344.00
20.05.2025	84.57	83.85	83.96	84.08	2,167,030.00
21.05.2025	83.96	82.59	83.85	82.63	2,607,407.00
22.05.2025	82.90	81.40	82.75	82.02	3,153,770.00
23.05.2025	82.03	81.13	81.25	81.62	3,290,622.00
27.05.2025	83.39	81.62	82.05	83.17	2,791,704.00
28.05.2025	83.47	82.64	82.99	82.74	3,278,643.00
29.05.2025	83.78	82.59	82.59	83.59	2,962,350.00
30.05.2025	84.92	83.11	83.27	84.64	7,834,058.00
02.06.2025	85.76	83.96	84.11	85.76	3,262,289.00
03.06.2025	85.89	83.94	85.51	85.55	2,949,988.00
04.06.2025	85.68	84.83	85.55	85.01	3,502,118.00
05.06.2025	85.47	84.39	85.35	85.42	2,836,026.00
06.06.2025	87.46	86.12	86.25	87.34	3,770,272.00
09.06.2025	86.93	82.84	86.69	85.18	6,803,033.00
10.06.2025	85.21	83.88	84.73	84.33	3,298,157.00
11.06.2025	84.85	83.92	84.54	84.40	3,488,982.00
12.06.2025	85.88	83.72	83.73	85.80	3,305,240.00
13.06.2025	85.82	84.38	85.00	84.61	3,401,887.00
16.06.2025	85.88	84.68	85.32	85.44	3,445,708.00
17.06.2025	85.78	83.67	85.11	84.22	3,356,707.00
18.06.2025	85.06	84.01	84.19	84.25	4,093,371.00
20.06.2025	85.51	84.43	84.62	85.13	9,145,300.00
23.06.2025	85.95	84.44	85.01	85.82	3,850,246.00
24.06.2025	86.15	85.37	86.00	85.46	3,114,287.00
25.06.2025	85.53	83.77	85.16	83.90	4,998,361.00
26.06.2025	85.21	83.93	84.25	84.97	5,064,416.00
27.06.2025	85.63	84.48	85.02	84.59	8,108,413.00
30.06.2025	85.67	84.48	84.60	85.59	4,549,614.00
01.07.2025	86.47	84.95	85.86	85.87	3,613,239.00
02.07.2025	85.82	82.10	85.56	82.36	5,203,966.00
03.07.2025	83.68	82.60	82.72	83.18	2,804,218.00
07.07.2025	83.33	82.35	83.06	83.03	4,308,730.00
08.07.2025	83.56	82.58	82.79	83.20	4,204,711.00
09.07.2025	83.42	82.66	83.27	83.07	2,838,458.00
10.07.2025	83.01	82.14	82.89	82.46	3,260,707.00
11.07.2025	82.46	81.60	81.92	81.78	3,310,132.00
14.07.2025	82.17	80.77	81.27	81.63	6,930,696.00
15.07.2025	81.76	80.73	81.39	81.07	4,796,294.00
16.07.2025	81.93	80.51	81.66	80.99	4,054,433.00
17.07.2025	81.15	79.61	80.89	80.99	3,996,042.00
18.07.2025	81.55	80.87	81.17	81.21	2,967,418.00
21.07.2025	81.94	80.78	81.33	80.78	2,918,315.00
22.07.2025	81.57	80.60	80.88	81.42	3,309,413.00
23.07.2025	81.05	77.95	80.97	79.51	5,583,668.00
24.07.2025	79.63	78.63	79.04	79.23	6,066,378.00
25.07.2025	80.29	79.25	79.30	80.10	4,476,834.00
28.07.2025	80.23	78.78	79.96	79.23	4,499,290.00
29.07.2025	80.13	78.33	79.73	78.92	4,504,217.00
30.07.2025	78.97	76.85	78.57	77.41	4,402,992.00
31.07.2025	78.53	77.22	77.22	77.63	5,026,511.00
01.08.2025	77.61	76.37	77.40	77.00	4,438,077.00
04.08.2025	78.31	77.11	77.41	78.29	4,687,282.00
05.08.2025	79.12	78.08	78.65	78.44	2,788,378.00
06.08.2025	79.31	78.68	79.09	79.06	4,202,754.00
07.08.2025	78.32	75.26	77.88	76.60	4,933,907.00
08.08.2025	78.68	76.74	77.27	78.13	4,170,609.00
11.08.2025	79.10	78.40	78.69	78.63	3,839,862.00
12.08.2025	79.00	77.99	78.88	78.48	4,614,535.00
13.08.2025	80.08	78.45	78.51	79.89	4,293,662.00
14.08.2025	80.44	79.61	80.07	80.31	2,518,249.00
15.08.2025	80.66	79.97	80.46	80.01	3,437,800.00

צרו איתנו קשר *5988