גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן טאואר > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן טאואר

American Tower

מניה AMT ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	192.38	192.38	192.38	192.38	0.00
16:50	191.4	191.4	191.4	191.4	36,134.00
17:00	191.35	191.35	191.35	191.35	33,588.00
17:10	191.46	191.46	191.46	191.46	19,283.00
17:20	190.575	190.575	190.575	190.575	15,386.00
17:30	190.475	190.475	190.475	190.475	27,803.00
17:40	190.585	190.585	190.585	190.585	14,697.00
17:50	190.77	190.77	190.77	190.77	12,016.00
18:00	190.74	190.74	190.74	190.74	9,385.00
18:10	190.35	190.35	190.35	190.35	45,139.00
18:20	190.345	190.345	190.345	190.345	30,959.00
18:30	190.465	190.465	190.465	190.465	10,968.00
18:40	190.56	190.56	190.56	190.56	29,103.00
18:50	190.415	190.415	190.415	190.415	21,530.00
19:00	190.58	190.58	190.58	190.58	11,213.00
19:10	190.3975	190.3975	190.3975	190.3975	9,792.00
19:20	191.22	191.22	191.22	191.22	13,751.00
19:30	191.03	191.03	191.03	191.03	17,811.00
19:40	191.04	191.04	191.04	191.04	20,553.00
19:50	191.3	191.3	191.3	191.3	14,513.00
20:00	191.505	191.505	191.505	191.505	15,193.00
20:10	191.38	191.38	191.38	191.38	15,568.00
20:20	191.46	191.46	191.46	191.46	12,600.00
20:30	191.41	191.41	191.41	191.41	15,479.00
20:40	191.435	191.435	191.435	191.435	9,612.00
20:50	191.04	191.04	191.04	191.04	11,315.00
21:00	190.93	190.93	190.93	190.93	9,862.00
21:10	190.93	190.93	190.93	190.93	10,130.00
21:20	190.8	190.8	190.8	190.8	13,191.00
21:30	190.7617	190.7617	190.7617	190.7617	10,966.00
21:40	190.68	190.68	190.68	190.68	20,999.00
21:50	190.935	190.935	190.935	190.935	12,041.00
22:00	190.79	190.79	190.79	190.79	9,382.00
22:10	190.79	190.79	190.79	190.79	12,867.00
22:20	190.805	190.805	190.805	190.805	13,068.00
22:30	190.7951	190.7951	190.7951	190.7951	17,753.00
22:40	191.06	191.06	191.06	191.06	39,187.00
22:50	191.27	191.27	191.27	191.27	39,774.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	193.88	191.49	191.49	193.41	1,036,814.00
21.10.2025 17:30	193.88	193.23	193.2699	193.87	1,191,274.00
21.10.2025 18:00	194.36	193.75	193.84	193.895	2,526,924.00
21.10.2025 18:30	194	193.37	193.88	193.4851	3,062,549.00
21.10.2025 19:00	193.92	193.385	193.465	193.62	2,761,799.00
21.10.2025 19:30	193.92	193.29	193.61	193.51	3,047,757.00
21.10.2025 20:00	193.75	193.18	193.395	193.3	5,023,823.00
21.10.2025 20:30	193.33	192.86	193.1115	192.86	3,375,975.00
21.10.2025 21:00	193.025	191.94	192.87	191.995	4,400,619.00
21.10.2025 21:30	192.195	191.8	192.16	191.811	4,355,859.00
21.10.2025 22:00	192.15	191.517	191.8631	191.905	6,111,698.00
21.10.2025 22:30	192.585	191.84	191.95	192.35	5,145,207.00
22.10.2025 16:30	192.89	191.27	192.09	191.76	67,654.00
22.10.2025 17:00	193.25	191.4075	191.51	193.24	289,661.00
22.10.2025 17:30	193.125	192.165	193.075	192.165	546,768.00
22.10.2025 18:00	192.925	192.3	192.3	192.68	807,451.00
22.10.2025 18:30	192.93	192.59	192.754	192.62	926,097.00
22.10.2025 19:00	192.61	192.2523	192.565	192.49	1,221,945.00
22.10.2025 19:30	193.14	192.0974	192.22	193.0588	1,727,765.00
22.10.2025 20:00	193.26	192.815	193.1596	192.815	1,504,345.00
22.10.2025 20:30	193.18	192.81	192.81	193.18	1,443,420.00
22.10.2025 21:00	193.415	193.06	193.18	193.15	2,042,770.00
22.10.2025 21:30	193.19	192.66	193.155	192.745	2,453,693.00
22.10.2025 22:00	192.76	192.17	192.665	192.27	2,150,543.00
22.10.2025 22:30	192.258	190.92	192.258	191.05	3,583,709.00
23.10.2025 16:30	191.65	188.03	191.65	188.1	448,802.00
23.10.2025 17:00	189.435	187.98	188.22	188.27	1,567,010.00
23.10.2025 17:30	189.02	188.125	188.65	188.125	2,053,576.00
23.10.2025 18:00	188.4451	187.5	188.154	188.1	3,394,674.00
23.10.2025 18:30	188.315	187.87	188.07	187.94	4,416,745.00
23.10.2025 19:00	188.475	187.6747	187.93	188.13	6,142,475.00
23.10.2025 19:30	188.645	188.15	188.15	188.53	5,737,510.00
23.10.2025 20:00	189.36	188.535	188.535	189.34	5,602,963.00
23.10.2025 20:30	189.67	189.2	189.38	189.625	7,140,913.00
23.10.2025 21:00	190.15	189.535	189.75	190.08	6,706,231.00
23.10.2025 21:30	190.685	190.08	190.104	190.4875	6,725,463.00
23.10.2025 22:00	190.74	190.19	190.525	190.19	7,955,427.00
23.10.2025 22:30	190.69	190.14	190.165	190.285	10,207,785.00
24.10.2025 16:30	192.725	191.05	191.5	191.265	392,393.00
24.10.2025 17:00	191.905	190.1143	191.2	190.64	1,060,584.00
24.10.2025 17:30	190.94	190.34	190.435	190.45	989,355.00
24.10.2025 18:00	190.565	190.11	190.35	190.13	2,130,331.00
24.10.2025 18:30	190.83	190.14	190.14	190.62	2,674,672.00
24.10.2025 19:00	191.22	190.33	190.395	191.09	3,040,821.00
24.10.2025 19:30	191.55	191.0101	191.0101	191.34	3,703,225.00
24.10.2025 20:00	191.51	191.29	191.325	191.37	3,486,600.00
24.10.2025 20:30	191.48	190.91	191.41	190.971	3,763,872.00
24.10.2025 21:00	191.0299	190.675	191.01	190.79	4,332,507.00
24.10.2025 21:30	190.995	190.59	190.925	190.84	4,018,588.00
24.10.2025 22:00	191.075	190.66	190.8	190.98	4,287,954.00
24.10.2025 22:30	191.54	190.87	191.03	191.54	6,169,453.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	225.64	221.84	225.33	222.22	1,934,517.00
29.10.2024	220.00	211.55	215.16	212.91	3,590,949.00
30.10.2024	217.10	212.43	213.59	213.48	2,437,739.00
31.10.2024	216.29	209.70	211.28	213.54	1,961,373.00
04.11.2024	214.44	209.66	213.05	212.11	2,333,702.00
05.11.2024	213.94	209.50	210.93	213.85	1,290,418.00
06.11.2024	203.15	194.42	200.80	197.47	8,122,850.00
07.11.2024	200.92	196.04	199.46	197.87	4,874,627.00
11.11.2024	202.16	195.85	199.71	196.08	2,690,592.00
12.11.2024	195.99	191.74	195.11	193.72	2,952,084.00
13.11.2024	197.79	195.02	196.20	195.16	2,263,953.00
14.11.2024	196.81	193.50	194.91	194.77	2,184,119.00
15.11.2024	196.73	193.75	194.99	196.45	2,587,216.00
18.11.2024	199.11	194.13	194.65	198.84	2,151,478.00
19.11.2024	201.77	198.23	199.25	201.15	2,325,064.00
20.11.2024	201.55	198.92	200.00	200.88	2,220,142.00
21.11.2024	203.51	198.71	200.32	202.81	1,961,535.00
22.11.2024	205.18	202.80	203.10	204.31	2,015,976.00
25.11.2024	208.04	204.70	205.47	207.55	3,605,883.00
26.11.2024	208.83	205.37	206.57	208.00	1,791,380.00
27.11.2024	209.66	207.83	208.00	209.30	1,662,655.00
29.11.2024	209.77	207.53	209.30	209.00	1,610,156.00
02.12.2024	208.51	205.71	207.54	207.33	2,363,307.00
03.12.2024	209.37	206.53	208.43	207.79	2,494,663.00
04.12.2024	207.94	204.68	206.53	207.50	2,529,071.00
05.12.2024	209.31	205.30	205.30	209.16	2,195,789.00
06.12.2024	210.66	205.02	209.58	207.10	2,677,904.00
09.12.2024	210.05	206.10	206.69	209.04	2,763,207.00
10.12.2024	208.04	198.80	207.34	199.53	2,650,698.00
11.12.2024	200.59	198.08	199.52	199.59	2,278,070.00
12.12.2024	200.59	197.38	199.56	197.85	1,912,638.00
13.12.2024	198.58	196.12	197.18	197.16	1,961,899.00
16.12.2024	198.74	193.57	196.51	193.73	2,218,613.00
17.12.2024	196.75	190.40	191.20	193.26	2,585,686.00
18.12.2024	192.90	184.54	191.77	184.85	3,709,078.00
19.12.2024	184.50	179.04	183.44	179.40	4,702,165.00
20.12.2024	186.51	181.83	182.08	183.73	5,750,210.00
23.12.2024	184.61	181.04	182.64	184.38	2,572,433.00
24.12.2024	184.75	182.54	182.62	184.71	788,396.00
26.12.2024	184.40	182.59	184.40	183.98	1,464,560.00
27.12.2024	184.33	181.51	182.00	181.87	1,640,448.00
30.12.2024	182.23	179.85	181.87	181.92	1,886,864.00
31.12.2024	184.05	181.19	182.95	183.41	2,115,363.00
06.01.2025	183.48	179.87	181.57	180.26	2,262,434.00
07.01.2025	180.96	176.90	180.13	177.17	2,095,996.00
08.01.2025	179.32	174.78	176.55	179.19	2,048,312.00
10.01.2025	176.52	172.51	173.56	173.46	3,524,827.00
13.01.2025	177.20	173.78	174.66	176.94	2,409,591.00
14.01.2025	180.30	176.26	176.88	178.80	2,124,331.00
15.01.2025	185.29	180.07	184.05	180.32	2,230,623.00
16.01.2025	190.53	180.41	181.00	190.07	3,544,606.00
17.01.2025	191.75	189.43	190.76	190.39	2,882,286.00
21.01.2025	193.77	189.33	191.31	189.93	2,460,504.00
22.01.2025	188.97	183.65	188.46	185.29	2,753,146.00
23.01.2025	186.62	183.36	185.79	186.39	1,609,760.00
24.01.2025	186.95	184.89	186.00	185.08	1,195,716.00
27.01.2025	192.85	187.97	190.00	192.04	2,822,353.00
28.01.2025	191.31	186.17	190.22	186.93	1,997,168.00
29.01.2025	187.79	183.12	186.84	183.63	1,718,740.00
30.01.2025	187.31	184.05	186.23	185.82	1,456,140.00
31.01.2025	187.63	184.34	185.28	184.95	1,570,189.00
03.02.2025	185.76	182.15	184.82	185.56	414,483.00
04.02.2025	184.83	182.14	183.77	184.13	1,450,107.00
05.02.2025	188.22	184.82	186.81	187.06	742,732.00
06.02.2025	189.87	186.72	188.30	189.75	1,406,960.00
07.02.2025	189.78	186.68	189.78	188.84	1,588,158.00
10.02.2025	190.09	187.23	189.57	189.88	1,883,345.00
11.02.2025	193.50	189.00	189.18	193.42	1,706,664.00
12.02.2025	190.51	187.07	189.40	189.52	1,666,414.00
13.02.2025	190.75	189.14	189.91	190.27	923,018.00
14.02.2025	193.55	189.11	190.65	189.38	1,776,000.00
18.02.2025	190.65	188.18	188.56	189.55	2,245,594.00
19.02.2025	190.84	188.35	189.40	188.56	2,454,349.00
20.02.2025	192.97	187.02	188.52	192.38	2,848,327.00
21.02.2025	193.00	190.53	192.31	191.55	3,245,196.00
24.02.2025	193.63	189.45	190.70	192.00	2,386,083.00
25.02.2025	206.27	195.02	197.51	204.00	5,007,583.00
26.02.2025	205.40	199.59	204.59	200.73	2,511,275.00
27.02.2025	204.17	199.32	200.05	203.97	2,509,219.00
28.02.2025	206.34	202.60	205.00	205.62	3,451,747.00
03.03.2025	210.29	204.99	205.00	209.61	2,210,544.00
04.03.2025	215.15	206.93	211.75	207.12	3,997,522.00
05.03.2025	209.57	202.71	204.40	208.69	1,969,603.00
06.03.2025	209.02	204.28	208.37	206.93	2,414,758.00
07.03.2025	212.99	206.89	208.00	212.29	3,598,585.00
10.03.2025	217.32	212.31	213.49	213.07	4,156,506.00
11.03.2025	214.60	209.22	213.11	209.78	2,661,306.00
12.03.2025	208.83	205.19	208.01	206.69	2,519,737.00
13.03.2025	208.99	205.01	206.94	207.77	2,691,067.00
14.03.2025	211.23	205.98	207.77	210.93	3,788,938.00
17.03.2025	216.33	211.35	212.20	212.69	3,097,567.00
18.03.2025	216.29	211.37	212.69	214.87	3,996,474.00
19.03.2025	215.62	211.64	214.26	213.76	2,244,236.00
20.03.2025	215.13	212.66	214.90	214.27	1,839,298.00
21.03.2025	219.61	212.64	213.86	216.23	6,326,073.00
24.03.2025	217.01	212.41	213.91	212.80	2,879,869.00
25.03.2025	212.58	208.20	212.02	209.50	2,646,635.00
26.03.2025	211.55	207.65	209.50	210.02	1,607,372.00
27.03.2025	215.05	209.66	211.07	214.04	2,458,406.00
28.03.2025	215.82	213.36	215.64	215.56	1,870,188.00
31.03.2025	219.37	215.72	216.55	217.60	3,280,780.00
01.04.2025	220.70	217.60	220.08	219.44	2,124,766.00
02.04.2025	220.48	216.29	219.88	217.90	2,792,306.00
03.04.2025	231.03	220.00	225.00	228.19	5,847,161.00
04.04.2025	233.80	220.03	233.15	220.17	9,830,518.00
07.04.2025	221.91	211.64	217.35	213.39	5,082,136.00
08.04.2025	216.69	202.01	215.09	204.66	5,446,620.00
09.04.2025	211.94	197.50	202.11	207.48	4,951,190.00
10.04.2025	213.16	203.49	207.75	208.32	3,564,776.00
11.04.2025	213.75	205.15	206.52	213.22	2,434,682.00
14.04.2025	218.83	211.16	213.00	217.79	1,961,373.00
15.04.2025	220.82	216.02	219.28	218.01	3,641,900.00
16.04.2025	220.54	216.51	220.30	218.00	3,349,267.00
17.04.2025	224.36	218.26	218.94	222.66	2,598,949.00
21.04.2025	223.55	215.13	221.33	217.99	2,709,078.00
22.04.2025	222.22	217.83	219.78	220.97	2,627,425.00
23.04.2025	219.92	209.37	219.77	212.60	7,045,905.00
24.04.2025	215.28	210.76	214.33	210.91	2,814,189.00
25.04.2025	211.79	208.45	211.48	210.65	2,435,535.00
28.04.2025	213.60	209.36	210.45	211.30	3,356,901.00
29.04.2025	221.77	210.36	211.64	221.33	3,174,806.00
30.04.2025	226.09	220.59	221.36	225.41	3,457,223.00
01.05.2025	225.84	223.07	224.87	224.03	2,252,946.00
02.05.2025	225.98	221.19	225.53	223.60	2,732,452.00
05.05.2025	226.02	222.45	225.10	223.87	1,832,895.00
06.05.2025	225.62	222.36	224.31	223.81	1,567,099.00
07.05.2025	224.96	219.27	222.58	219.49	3,401,714.00
08.05.2025	219.90	217.55	218.94	217.88	2,642,256.00
09.05.2025	220.59	216.58	217.07	219.97	1,905,131.00
12.05.2025	217.44	206.92	217.44	207.92	4,161,521.00
13.05.2025	208.50	201.72	208.50	203.96	4,500,587.00
14.05.2025	205.18	201.01	202.90	204.50	4,060,159.00
15.05.2025	211.77	205.00	206.24	211.68	3,115,562.00
16.05.2025	213.46	211.40	212.96	213.38	2,810,121.00
19.05.2025	215.50	211.95	213.64	215.13	1,733,372.00
20.05.2025	215.86	213.42	213.51	215.40	1,755,828.00
21.05.2025	216.56	213.46	215.64	213.73	2,231,498.00
22.05.2025	215.66	209.07	214.43	210.27	1,969,503.00
23.05.2025	213.53	210.55	213.12	211.86	1,573,143.00
27.05.2025	214.99	211.02	211.02	213.70	1,839,888.00
28.05.2025	213.10	210.73	213.00	212.46	1,787,111.00
29.05.2025	214.10	210.65	211.66	213.71	1,760,598.00
30.05.2025	215.37	212.32	213.12	214.65	5,860,929.00
02.06.2025	214.43	210.90	213.38	214.11	2,131,575.00
03.06.2025	214.38	211.73	213.15	213.39	2,035,495.00
04.06.2025	216.47	212.19	213.25	214.36	1,578,891.00
05.06.2025	217.19	214.07	215.13	216.22	2,526,654.00
06.06.2025	216.13	212.09	215.32	212.54	2,515,179.00
09.06.2025	213.93	210.38	212.11	212.83	1,776,871.00
10.06.2025	215.40	212.73	213.94	214.61	1,578,753.00
11.06.2025	215.71	212.94	214.61	214.36	1,577,858.00
12.06.2025	217.77	214.55	215.78	217.70	1,737,995.00
13.06.2025	217.36	214.07	215.50	214.80	2,455,578.00
16.06.2025	217.32	213.00	213.00	214.98	2,423,971.00
17.06.2025	215.76	212.78	215.12	215.14	1,658,858.00
18.06.2025	216.66	213.59	215.61	215.48	1,665,586.00
20.06.2025	218.85	214.30	215.14	217.48	3,892,970.00
23.06.2025	222.61	217.54	218.65	221.63	2,566,353.00
24.06.2025	225.03	219.00	220.87	223.91	2,177,522.00
25.06.2025	222.82	219.51	221.74	220.22	1,727,254.00
26.06.2025	221.58	215.82	220.79	217.52	2,037,273.00
27.06.2025	219.88	215.87	216.30	217.78	2,084,484.00
30.06.2025	221.13	215.26	217.39	221.02	2,054,738.00
01.07.2025	225.26	220.62	220.90	224.47	2,567,554.00
02.07.2025	224.96	222.54	222.82	222.83	1,937,855.00
03.07.2025	223.16	217.90	222.48	221.75	1,369,114.00
07.07.2025	222.98	218.05	222.30	220.02	1,894,042.00
08.07.2025	221.16	217.63	218.02	220.70	2,022,587.00
09.07.2025	222.00	217.37	219.71	221.83	1,712,820.00
10.07.2025	223.68	220.20	220.49	221.01	1,459,126.00
11.07.2025	221.41	217.51	220.08	219.24	1,358,357.00
14.07.2025	222.30	218.87	218.95	221.78	1,475,823.00
15.07.2025	221.30	217.98	221.25	218.92	1,753,617.00
16.07.2025	223.44	219.10	219.66	223.36	2,426,442.00
17.07.2025	224.28	221.83	222.81	223.04	1,522,359.00
18.07.2025	225.77	223.17	223.42	224.77	1,253,799.00
21.07.2025	227.75	225.36	226.00	226.50	1,458,453.00
22.07.2025	232.55	227.96	229.59	232.35	2,273,974.00
23.07.2025	232.47	229.59	230.94	230.18	1,839,050.00
24.07.2025	234.33	228.48	230.72	231.24	2,034,692.00
25.07.2025	231.54	228.25	230.62	229.87	1,031,209.00
28.07.2025	229.07	223.35	227.72	224.21	2,175,430.00
29.07.2025	219.00	211.80	219.00	214.71	3,702,880.00
30.07.2025	215.08	207.66	211.56	208.74	3,691,597.00
31.07.2025	209.60	205.71	207.22	208.39	2,773,962.00
01.08.2025	217.39	211.13	211.40	212.10	3,232,128.00
04.08.2025	214.34	211.00	211.36	212.98	2,803,778.00
05.08.2025	212.79	207.78	212.26	210.05	1,854,681.00
06.08.2025	211.58	208.50	210.50	208.90	1,633,848.00
07.08.2025	211.07	208.00	208.92	210.01	1,988,330.00
08.08.2025	210.89	205.81	210.33	206.51	1,727,512.00
11.08.2025	207.88	204.85	205.93	206.08	2,339,167.00
12.08.2025	206.78	203.22	206.15	204.62	1,757,036.00
13.08.2025	205.31	202.95	204.88	204.15	2,717,775.00
14.08.2025	204.18	200.79	203.20	203.46	2,636,816.00
15.08.2025	208.21	203.19	204.19	206.12	2,640,279.00
18.08.2025	207.02	202.66	206.60	203.13	3,227,707.00
19.08.2025	206.83	203.23	203.54	206.65	1,581,338.00
20.08.2025	211.14	207.68	208.49	209.50	2,217,463.00
21.08.2025	211.00	208.37	208.37	209.73	1,456,187.00
22.08.2025	214.79	210.25	210.90	211.88	2,343,018.00
25.08.2025	211.91	209.91	211.00	211.12	1,225,279.00
26.08.2025	209.10	204.55	209.10	207.45	3,538,719.00
27.08.2025	208.03	203.21	207.75	203.27	3,057,821.00
28.08.2025	204.44	201.71	203.26	202.56	2,966,951.00
29.08.2025	203.86	201.68	203.00	203.85	2,617,112.00
02.09.2025	205.21	198.75	202.60	200.49	2,601,184.00
03.09.2025	202.80	195.20	201.49	196.26	3,615,205.00
04.09.2025	198.19	193.05	197.92	195.09	3,277,675.00
05.09.2025	199.40	196.28	197.07	198.32	3,879,846.00
08.09.2025	195.47	189.01	194.38	193.64	5,294,418.00
09.09.2025	194.78	192.00	193.93	194.60	3,358,592.00
10.09.2025	195.74	193.32	194.01	193.76	2,418,763.00
11.09.2025	197.09	193.07	194.32	196.55	2,274,682.00
12.09.2025	196.55	194.59	195.75	195.08	3,041,378.00
15.09.2025	196.73	188.55	196.06	192.50	3,168,172.00
16.09.2025	195.15	191.48	192.00	194.73	3,176,909.00
17.09.2025	199.13	194.43	194.96	197.22	3,025,876.00
18.09.2025	196.46	194.00	196.03	194.25	722,978.00
19.09.2025	194.53	192.09	193.01	193.32	2,243,608.00
22.09.2025	196.54	191.95	194.07	193.21	2,200,803.00
23.09.2025	194.75	192.72	193.65	194.25	1,160,018.00
24.09.2025	195.56	192.68	193.56	192.81	1,074,613.00
25.09.2025	197.40	193.79	194.45	193.97	777,376.00
26.09.2025	195.45	193.38	193.97	194.24	1,322,014.00
29.09.2025	195.50	192.31	194.50	194.46	1,420,276.00
30.09.2025	193.76	191.15	192.51	192.29	1,837,928.00
01.10.2025	194.50	192.10	192.51	193.10	1,371,841.00
02.10.2025	193.20	188.88	191.70	191.16	1,658,462.00
03.10.2025	192.40	189.46	190.96	190.18	1,248,971.00
06.10.2025	189.73	185.34	189.73	185.51	1,531,922.00
07.10.2025	186.99	183.95	186.21	186.99	1,652,753.00
08.10.2025	188.89	183.77	186.75	185.55	1,853,189.00
09.10.2025	186.51	183.99	186.27	185.31	1,172,906.00
10.10.2025	187.99	184.01	186.89	186.64	1,801,048.00
13.10.2025	186.07	182.50	184.32	183.18	1,665,072.00
14.10.2025	186.52	183.13	183.30	186.49	2,484,033.00
15.10.2025	190.18	185.76	186.35	190.04	1,724,354.00
16.10.2025	194.08	190.28	190.57	191.48	1,858,535.00
17.10.2025	192.51	188.22	191.69	191.28	900,119.00
20.10.2025	193.12	190.62	191.97	193.00	984,883.00
21.10.2025	194.40	190.85	193.21	192.39	903,917.00
22.10.2025	193.43	190.87	192.01	191.17	711,896.00
23.10.2025	192.22	187.48	191.71	190.29	1,167,170.00
24.10.2025	192.73	190.02	191.55	191.48	902,638.00

צרו איתנו קשר *5988