גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן ווטר וורקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן ווטר וורקס

American Water Works

מניה AWK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	134.79	134.79	134.79	134.79	0.00
16:50	135.13	135.13	135.13	135.13	15,735.00
17:00	135.27	135.27	135.27	135.27	72,633.00
17:10	134.82	134.82	134.82	134.82	11,843.00
17:20	134.25	134.25	134.25	134.25	38,895.00
17:30	135.13	135.13	135.13	135.13	28,457.00
17:40	135.46	135.46	135.46	135.46	118,469.00
17:50	135.415	135.415	135.415	135.415	12,370.00
18:00	135.82	135.82	135.82	135.82	49,793.00
18:10	135.755	135.755	135.755	135.755	278,823.00
18:20	136.35	136.35	136.35	136.35	68,193.00
18:30	136.59	136.59	136.59	136.59	16,349.00
18:40	136.65	136.65	136.65	136.65	20,654.00
18:50	136.06	136.06	136.06	136.06	36,098.00
19:00	135.785	135.785	135.785	135.785	59,989.00
19:10	135.7	135.7	135.7	135.7	44,599.00
19:20	135.84	135.84	135.84	135.84	42,437.00
19:30	135.87	135.87	135.87	135.87	16,549.00
19:40	136	136	136	136	21,478.00
19:50	136.07	136.07	136.07	136.07	16,467.00
20:00	136.02	136.02	136.02	136.02	34,364.00
20:10	135.93	135.93	135.93	135.93	59,042.00
20:20	135.735	135.735	135.735	135.735	24,002.00
20:30	135.655	135.655	135.655	135.655	11,082.00
20:40	135.91	135.91	135.91	135.91	14,129.00
20:50	136.17	136.17	136.17	136.17	15,225.00
21:00	136.03	136.03	136.03	136.03	40,823.00
21:10	135.93	135.93	135.93	135.93	66,348.00
21:20	136.005	136.005	136.005	136.005	17,645.00
21:30	136.07	136.07	136.07	136.07	23,345.00
21:40	136.55	136.55	136.55	136.55	17,508.00
21:50	136.76	136.76	136.76	136.76	20,062.00
22:00	136.43	136.43	136.43	136.43	18,310.00
22:10	136.585	136.585	136.585	136.585	25,767.00
22:20	136.46	136.46	136.46	136.46	22,536.00
22:30	136.64	136.64	136.64	136.64	35,489.00
22:40	136.589	136.589	136.589	136.589	24,375.00
22:50	136.74	136.74	136.74	136.74	44,917.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	131.09	129.7	130.31	130.95	672,702.00
26.06.2026 17:30	131.57	130.95	130.95	131.57	946,224.00
26.06.2026 18:00	131.84	131.4	131.725	131.84	1,635,274.00
26.06.2026 18:30	131.815	131.41	131.8	131.58	1,413,604.00
26.06.2026 19:00	131.8375	131.53	131.62	131.53	1,308,744.00
26.06.2026 19:30	131.71	131.4275	131.575	131.71	1,769,446.00
26.06.2026 20:00	131.75	131.54	131.63	131.63	1,773,636.00
26.06.2026 20:30	131.87	131.54	131.59	131.725	1,745,354.00
26.06.2026 21:00	131.8931	131.5101	131.73	131.815	2,126,714.00
26.06.2026 21:30	132.17	131.78	132.005	132.17	2,408,207.00
26.06.2026 22:00	132.1	131.69	132.04	131.9825	3,136,355.00
26.06.2026 22:30	132.62	131.8	132.03	132.62	4,892,867.00
29.06.2026 16:30	132.36	130.87	131.081	132.02	124,026.00
29.06.2026 17:00	132.02	131.13	132.02	131.13	416,316.00
29.06.2026 17:30	131.82	130.82	131.09	131.545	812,026.00
29.06.2026 18:00	131.9	131.485	131.57	131.835	1,091,546.00
29.06.2026 18:30	131.83	131.11	131.75	131.395	1,523,154.00
29.06.2026 19:00	131.735	131.25	131.43	131.735	1,262,874.00
29.06.2026 19:30	132.26	131.9	131.9	132.1295	1,494,816.00
29.06.2026 20:00	132.1746	131.7319	131.98	131.84	1,706,931.00
29.06.2026 20:30	131.895	131.59	131.7601	131.78	2,122,832.00
29.06.2026 21:00	132.25	131.7394	131.79	132.215	2,345,861.00
29.06.2026 21:30	132.33	131.91	132.11	132.24	2,201,806.00
29.06.2026 22:00	132.6	132.1	132.26	132.23	2,776,973.00
29.06.2026 22:30	133.11	131.795	132.06	132.6	3,855,699.00
30.06.2026 16:30	132.47	130.95	132.47	131.625	494,478.00
30.06.2026 17:00	131.91	130.94	131.575	131.795	1,382,004.00
30.06.2026 17:30	132.305	131.67	131.96	132.13	1,497,256.00
30.06.2026 18:00	132.83	132.18	132.285	132.66	1,775,249.00
30.06.2026 18:30	132.8	132.52	132.55	132.75	2,148,495.00
30.06.2026 19:00	133.33	132.69	132.705	133.33	2,278,416.00
30.06.2026 19:30	133.405	133.07	133.27	133.235	2,773,509.00
30.06.2026 20:00	133.38	133.19	133.19	133.305	3,266,343.00
30.06.2026 20:30	133.41	132.79	133.255	132.875	3,418,272.00
30.06.2026 21:00	132.93	132.57	132.825	132.77	4,254,231.00
30.06.2026 21:30	133	132.305	132.845	132.305	5,643,905.00
30.06.2026 22:00	132.605	132.2	132.2	132.54	5,585,918.00
30.06.2026 22:30	132.7175	131.73	132.53	131.73	8,866,899.00
01.07.2026 16:30	132.555	131.38	131.44	132.305	137,588.00
01.07.2026 17:00	133.1375	132.18	132.305	133.1375	342,830.00
01.07.2026 17:30	133.41	132.87	132.97	133.23	806,918.00
01.07.2026 18:00	132.965	131.89	132.94	132.045	1,263,117.00
01.07.2026 18:30	132.145	131.66	131.78	131.78	1,831,638.00
01.07.2026 19:00	132.235	131.7	131.706	132.05	2,201,560.00
01.07.2026 19:30	132.15	131.9	132.05	131.95	2,584,501.00
01.07.2026 20:00	131.915	131.74	131.91	131.905	3,186,551.00
01.07.2026 20:30	132.21	131.62	131.91	131.71	3,780,829.00
01.07.2026 21:00	131.96	131.5	131.683	131.64	3,574,639.00
01.07.2026 21:30	132.05	131.555	131.6	131.91	3,760,372.00
01.07.2026 22:00	131.89	131.1	131.79	131.27	7,968,701.00
01.07.2026 22:30	131.99	131.03	131.17	131.99	8,630,453.00
02.07.2026 16:30	135.48	132.0701	132.0701	134.95	387,277.00
02.07.2026 17:00	135.355	134.1	135.12	135.24	1,119,737.00
02.07.2026 17:30	135.99	135.22	135.38	135.855	2,579,967.00
02.07.2026 18:00	136.885	135.5	135.56	136.885	4,959,421.00
02.07.2026 18:30	136.88	135.705	136.83	136.005	7,380,680.00
02.07.2026 19:00	136.05	135.7	136.02	136	8,604,863.00
02.07.2026 19:30	136.34	135.9	135.97	136.105	10,342,706.00
02.07.2026 20:00	136.255	135.5	136.14	135.65	9,600,310.00
02.07.2026 20:30	136.38	135.71	135.71	136.21	11,872,272.00
02.07.2026 21:00	136.18	135.83	136.02	136.14	10,935,572.00
02.07.2026 21:30	136.77	136.185	136.185	136.51	11,476,439.00
02.07.2026 22:00	136.82	136.38	136.38	136.575	12,716,805.00
02.07.2026 22:30	136.93	136.385	136.62	136.59	13,004,640.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	140.49	138.90	140.01	139.96	887,994.00
08.07.2025	141.19	137.00	138.61	141.02	1,356,216.00
09.07.2025	142.21	139.91	140.82	141.80	1,413,298.00
10.07.2025	143.66	140.18	140.27	142.68	922,212.00
11.07.2025	143.02	140.74	141.68	142.29	948,417.00
14.07.2025	144.35	142.39	142.56	143.35	998,560.00
15.07.2025	143.04	140.71	142.66	140.83	957,928.00
16.07.2025	142.07	139.75	140.73	141.72	941,828.00
17.07.2025	142.73	140.02	141.22	142.21	1,194,885.00
18.07.2025	144.67	142.00	142.47	142.91	1,934,439.00
21.07.2025	144.32	142.57	143.18	142.84	752,798.00
22.07.2025	146.29	142.09	142.70	144.91	1,137,062.00
23.07.2025	144.75	140.40	144.36	141.88	1,173,070.00
24.07.2025	142.08	140.46	141.92	140.51	1,187,864.00
25.07.2025	141.06	139.68	140.19	140.32	893,931.00
28.07.2025	140.54	137.85	139.55	138.71	1,065,829.00
29.07.2025	141.00	137.91	138.62	140.95	1,137,918.00
30.07.2025	141.17	139.19	139.77	139.65	1,108,760.00
31.07.2025	141.08	137.50	138.50	140.24	2,078,198.00
01.08.2025	146.41	140.71	142.48	145.72	2,693,133.00
04.08.2025	147.65	145.53	145.72	147.00	1,295,421.00
05.08.2025	142.72	140.72	142.13	141.50	6,159,769.00
06.08.2025	143.39	141.47	142.00	141.91	2,087,644.00
07.08.2025	144.70	141.15	141.15	144.42	1,462,277.00
08.08.2025	145.64	144.57	144.83	145.36	1,986,665.00
11.08.2025	146.20	144.70	145.81	145.55	1,093,707.00
12.08.2025	145.00	140.68	144.26	142.09	1,657,645.00
13.08.2025	143.77	141.77	142.08	143.73	1,174,035.00
14.08.2025	144.24	142.78	143.80	143.41	1,085,037.00
15.08.2025	144.98	142.89	142.93	143.92	923,760.00
18.08.2025	144.80	142.63	144.32	142.66	898,639.00
19.08.2025	145.28	142.92	142.92	145.21	1,079,189.00
20.08.2025	147.87	145.36	146.07	145.62	1,107,422.00
21.08.2025	146.22	145.25	145.31	145.87	848,879.00
22.08.2025	147.84	145.12	146.45	146.20	963,947.00
25.08.2025	146.29	144.07	145.54	144.40	851,742.00
26.08.2025	144.63	143.05	144.37	143.95	1,764,468.00
27.08.2025	144.96	143.16	143.84	144.75	1,208,723.00
28.08.2025	144.36	142.86	144.20	142.93	947,640.00
29.08.2025	144.54	142.94	143.08	143.51	941,283.00
02.09.2025	143.74	140.99	142.99	141.41	1,018,636.00
03.09.2025	141.37	139.81	140.84	140.70	1,054,822.00
04.09.2025	142.45	140.74	141.98	141.57	1,128,400.00
05.09.2025	143.60	141.58	141.99	143.60	782,167.00
08.09.2025	143.23	139.02	142.65	140.02	1,331,724.00
09.09.2025	140.60	138.73	139.53	140.09	724,703.00
10.09.2025	140.48	137.53	140.21	138.50	989,958.00
11.09.2025	139.76	137.67	138.75	139.63	926,627.00
12.09.2025	139.89	138.21	138.50	139.28	994,551.00
15.09.2025	139.65	137.24	139.30	137.58	736,905.00
16.09.2025	138.30	136.18	137.40	136.25	1,055,861.00
17.09.2025	137.94	135.88	136.84	136.09	1,023,921.00
18.09.2025	135.69	133.30	134.27	135.59	381,966.00
19.09.2025	135.65	134.38	135.00	135.24	982,254.00
22.09.2025	136.24	134.79	135.10	135.04	453,929.00
23.09.2025	137.11	133.86	134.74	137.10	422,552.00
24.09.2025	137.10	135.28	136.68	136.41	643,738.00
25.09.2025	138.13	135.03	137.44	135.12	767,379.00
26.09.2025	136.51	135.21	135.26	136.33	468,961.00
29.09.2025	137.28	135.04	136.65	137.05	521,943.00
30.09.2025	139.40	137.31	137.51	139.09	561,720.00
01.10.2025	139.57	136.03	139.38	136.08	637,003.00
02.10.2025	137.12	135.02	135.40	135.58	542,343.00
03.10.2025	138.22	135.57	135.99	137.75	416,470.00
06.10.2025	138.99	136.67	137.29	138.95	943,249.00
07.10.2025	142.96	139.24	139.35	142.52	967,293.00
08.10.2025	143.30	140.21	143.23	141.05	446,192.00
09.10.2025	141.75	140.20	141.64	141.07	522,953.00
10.10.2025	144.03	140.14	141.50	142.98	852,305.00
13.10.2025	142.31	139.21	142.31	139.61	542,290.00
14.10.2025	143.52	139.50	140.20	141.56	983,069.00
15.10.2025	143.11	141.04	141.05	142.56	406,049.00
16.10.2025	144.29	142.54	142.71	143.11	393,946.00
17.10.2025	144.80	142.82	143.57	143.81	534,255.00
20.10.2025	145.61	143.02	144.20	145.44	536,276.00
21.10.2025	145.63	142.80	145.50	144.17	413,749.00
22.10.2025	145.42	142.85	143.59	143.72	361,377.00
23.10.2025	144.88	141.65	144.26	142.59	343,614.00
24.10.2025	143.36	141.54	143.25	141.59	547,147.00
27.10.2025	140.50	135.40	140.14	137.99	2,128,625.00
28.10.2025	139.59	134.31	137.00	134.77	1,088,839.00
29.10.2025	134.46	129.96	133.90	130.21	1,218,958.00
30.10.2025	131.05	126.45	129.80	126.65	1,365,556.00
31.10.2025	128.75	123.90	126.00	128.39	1,741,668.00
03.11.2025	128.41	125.49	128.41	125.99	803,723.00
04.11.2025	129.66	126.88	127.90	128.12	1,607,129.00
05.11.2025	132.53	129.40	129.79	130.96	1,682,957.00
06.11.2025	132.44	129.31	131.41	129.48	676,492.00
07.11.2025	131.59	129.71	130.67	130.86	732,747.00
10.11.2025	130.35	127.64	130.35	128.91	886,316.00
11.11.2025	130.79	128.95	129.29	130.01	648,858.00
12.11.2025	130.26	129.01	130.01	129.80	679,337.00
13.11.2025	132.22	128.00	128.20	131.54	979,575.00
14.11.2025	133.95	130.74	132.20	131.58	842,435.00
17.11.2025	133.26	131.46	132.31	132.67	1,234,894.00
18.11.2025	133.31	129.51	132.80	129.90	839,510.00
19.11.2025	130.24	126.74	129.48	127.11	918,169.00
20.11.2025	128.32	125.91	127.17	128.13	1,086,813.00
21.11.2025	133.98	127.94	128.73	132.76	1,824,233.00
24.11.2025	132.85	131.01	132.67	131.51	1,800,757.00
25.11.2025	133.00	130.25	132.54	130.38	641,133.00
26.11.2025	131.69	129.83	131.15	129.84	1,002,665.00
28.11.2025	130.65	128.50	129.04	130.11	487,052.00
01.12.2025	131.98	129.04	129.12	131.05	1,447,320.00
02.12.2025	133.34	129.48	131.37	130.71	1,420,864.00
03.12.2025	132.36	129.65	131.64	130.97	1,189,505.00
04.12.2025	131.54	128.00	131.10	128.93	1,353,578.00
05.12.2025	130.28	128.07	128.63	129.49	847,749.00
08.12.2025	130.00	127.64	129.29	128.49	1,326,194.00
09.12.2025	130.11	127.88	128.91	128.15	1,001,192.00
10.12.2025	129.17	127.51	128.85	128.66	1,215,277.00
11.12.2025	132.20	129.05	129.39	130.06	1,045,612.00
12.12.2025	132.20	130.46	130.45	131.53	872,571.00
15.12.2025	134.40	131.50	131.93	134.12	946,780.00
16.12.2025	135.52	131.95	134.47	132.73	1,214,687.00
17.12.2025	134.21	131.58	132.15	134.02	794,009.00
18.12.2025	134.64	132.55	133.51	132.99	775,858.00
19.12.2025	132.68	130.23	132.50	130.27	903,878.00
22.12.2025	132.19	129.35	129.53	131.67	498,585.00
23.12.2025	131.69	130.48	131.52	130.73	321,007.00
24.12.2025	131.40	130.62	130.83	131.28	174,161.00
26.12.2025	131.52	130.23	131.41	130.56	257,571.00
29.12.2025	131.52	129.56	130.76	130.94	387,399.00
30.12.2025	131.84	130.70	131.07	131.16	346,502.00
31.12.2025	131.38	130.36	130.96	130.49	285,236.00
02.01.2026	131.36	129.19	130.00	130.33	451,182.00
05.01.2026	130.10	125.56	129.52	127.42	1,132,018.00
06.01.2026	129.93	126.85	127.67	128.97	764,794.00
07.01.2026	130.54	127.17	129.97	127.29	733,867.00
08.01.2026	129.91	127.20	127.05	129.26	873,146.00
09.01.2026	129.92	127.57	128.63	127.96	739,472.00
12.01.2026	132.27	129.26	130.14	130.29	876,324.00
13.01.2026	131.38	128.68	129.72	131.25	1,004,080.00
14.01.2026	132.87	130.85	131.40	132.44	686,825.00
15.01.2026	133.65	131.88	132.67	133.33	904,590.00
16.01.2026	133.73	132.32	132.69	133.35	632,088.00
20.01.2026	133.20	129.90	133.05	131.51	691,550.00
21.01.2026	132.85	130.53	131.96	130.98	772,572.00
22.01.2026	132.68	129.83	131.05	131.54	536,846.00
23.01.2026	131.88	129.27	131.60	129.71	482,696.00
26.01.2026	132.13	130.16	130.57	130.72	457,735.00
27.01.2026	131.63	129.37	130.01	130.51	573,457.00
28.01.2026	131.20	126.37	130.40	127.09	728,553.00
29.01.2026	130.05	127.05	127.53	128.99	709,337.00
30.01.2026	129.22	127.56	129.00	129.14	477,746.00
02.02.2026	129.89	126.38	129.17	126.57	917,006.00
03.02.2026	129.91	125.52	126.93	125.82	1,604,398.00
04.02.2026	127.42	124.00	126.98	124.29	1,103,358.00
05.02.2026	127.49	124.57	124.58	125.61	1,281,470.00
06.02.2026	127.26	124.15	126.46	124.36	722,598.00
09.02.2026	124.54	121.28	124.41	122.90	872,701.00
10.02.2026	126.38	122.00	122.47	124.98	840,856.00
11.02.2026	124.82	122.96	124.57	123.68	931,861.00
12.02.2026	129.88	123.50	124.06	128.42	1,615,096.00
13.02.2026	133.67	127.88	128.36	133.40	1,472,776.00
17.02.2026	135.00	132.06	134.13	133.49	1,076,604.00
18.02.2026	134.60	130.43	132.20	131.13	1,059,694.00
19.02.2026	134.19	129.20	132.11	131.38	692,668.00
20.02.2026	132.50	129.24	132.18	129.33	762,153.00
23.02.2026	133.19	130.20	130.39	132.89	909,074.00
24.02.2026	134.11	131.75	133.19	134.08	883,360.00
25.02.2026	134.32	131.35	133.50	134.26	787,591.00
26.02.2026	135.15	133.25	134.71	134.24	684,351.00
27.02.2026	137.71	134.47	135.02	135.97	1,199,914.00
02.03.2026	137.27	135.09	135.32	135.42	717,514.00
03.03.2026	136.49	131.71	134.03	135.83	1,302,747.00
04.03.2026	136.76	134.01	135.62	136.43	1,079,590.00
05.03.2026	136.89	134.47	135.23	134.55	1,086,647.00
06.03.2026	137.77	132.87	133.27	137.44	768,431.00
09.03.2026	138.59	134.91	136.60	137.80	1,151,273.00
10.03.2026	137.77	132.60	136.99	132.83	742,091.00
11.03.2026	134.64	132.08	132.65	134.36	731,100.00
12.03.2026	141.21	133.04	134.01	138.23	1,276,778.00
13.03.2026	140.63	138.38	139.73	139.72	647,679.00
16.03.2026	140.24	137.48	140.24	139.14	793,272.00
17.03.2026	140.08	137.95	139.82	138.32	912,772.00
18.03.2026	138.56	135.54	137.60	136.75	614,853.00
19.03.2026	137.37	134.60	136.35	137.12	1,037,862.00
20.03.2026	137.68	135.14	136.96	135.90	1,691,087.00
23.03.2026	136.96	135.24	135.37	135.65	695,472.00
24.03.2026	137.70	133.55	135.37	133.59	810,332.00
25.03.2026	135.40	131.52	133.66	134.58	1,008,799.00
26.03.2026	138.20	133.95	134.30	137.54	709,801.00
27.03.2026	138.74	136.63	137.46	136.79	639,364.00
30.03.2026	139.48	137.00	138.00	138.89	486,559.00
31.03.2026	139.30	134.76	138.95	136.03	818,364.00
01.04.2026	137.46	135.27	135.27	136.82	902,088.00
02.04.2026	139.25	137.39	138.33	138.12	802,093.00
06.04.2026	138.56	137.20	137.66	137.92	541,409.00
07.04.2026	138.62	135.31	138.10	135.39	746,875.00
08.04.2026	136.39	130.85	132.57	136.38	1,485,451.00
09.04.2026	139.49	135.60	136.25	139.25	1,605,807.00
10.04.2026	139.63	136.59	138.89	137.22	836,910.00
13.04.2026	136.93	133.47	136.47	134.46	854,706.00
14.04.2026	134.60	132.18	134.00	133.40	957,456.00
15.04.2026	132.27	128.79	132.00	130.35	1,437,697.00
16.04.2026	130.74	128.81	129.74	130.70	1,037,107.00
17.04.2026	131.81	128.50	128.93	131.63	900,349.00
20.04.2026	135.64	132.05	132.72	133.28	851,953.00
21.04.2026	134.12	130.71	133.99	132.06	894,362.00
22.04.2026	133.98	130.59	132.49	131.15	783,749.00
23.04.2026	135.52	131.90	131.86	134.99	811,817.00
24.04.2026	135.48	132.36	133.90	132.42	739,018.00
27.04.2026	133.21	131.86	132.38	132.01	610,439.00
28.04.2026	134.61	131.55	133.97	132.68	583,289.00
29.04.2026	133.45	131.53	131.80	131.98	1,072,925.00
30.04.2026	136.75	126.15	134.23	128.43	1,437,332.00
01.05.2026	129.40	127.00	129.04	127.40	877,883.00
05.05.2026	127.00	124.85	126.33	126.05	619,971.00
06.05.2026	127.17	124.69	125.24	125.68	826,972.00
07.05.2026	126.92	123.55	125.33	126.18	829,266.00
08.05.2026	127.41	124.97	126.76	125.08	448,363.00
11.05.2026	126.11	124.99	126.17	126.00	651,714.00
12.05.2026	127.98	124.90	125.57	127.67	1,155,270.00
13.05.2026	127.67	125.61	126.24	127.32	820,021.00
14.05.2026	127.79	125.95	127.33	125.98	565,703.00
15.05.2026	126.86	124.26	126.66	124.32	915,017.00
18.05.2026	126.63	123.52	125.39	124.81	946,363.00
19.05.2026	126.32	123.85	124.82	124.16	885,879.00
20.05.2026	124.83	121.99	123.54	122.32	901,157.00
21.05.2026	124.10	121.93	122.75	123.87	586,573.00
22.05.2026	125.67	123.45	124.02	125.23	557,127.00
26.05.2026	125.28	123.82	124.98	123.84	606,847.00
27.05.2026	125.75	123.22	123.64	123.78	604,010.00
28.05.2026	125.10	122.28	123.66	122.32	1,197,211.00
29.05.2026	124.46	122.14	123.36	123.29	2,264,237.00
01.06.2026	123.29	120.61	123.13	121.12	783,706.00
02.06.2026	123.69	120.57	121.76	123.64	1,140,841.00
03.06.2026	125.26	123.00	123.34	123.84	1,720,869.00
04.06.2026	125.85	121.96	125.25	122.23	974,329.00
05.06.2026	126.70	122.62	123.17	124.47	1,380,164.00
08.06.2026	124.69	122.27	123.47	122.47	595,434.00
09.06.2026	126.71	122.00	122.75	125.48	738,119.00
10.06.2026	128.00	125.60	126.31	126.46	754,257.00
11.06.2026	127.20	124.07	125.94	124.41	1,124,527.00
12.06.2026	126.54	124.19	124.75	126.29	1,270,541.00
15.06.2026	127.94	123.33	123.77	126.87	1,508,286.00
16.06.2026	128.74	126.91	127.53	128.48	998,925.00
17.06.2026	128.54	124.48	127.68	125.38	846,263.00
18.06.2026	127.54	124.53	125.66	125.10	2,453,940.00
22.06.2026	127.70	124.64	125.33	124.96	1,170,155.00
23.06.2026	127.21	125.69	126.76	126.68	669,812.00
24.06.2026	129.86	126.37	127.94	129.64	845,481.00
25.06.2026	131.38	128.62	130.11	130.02	1,119,994.00
26.06.2026	132.66	129.70	131.47	132.60	1,182,028.00
29.06.2026	133.13	130.82	131.31	132.51	936,941.00
30.06.2026	133.43	130.92	132.21	131.56	1,538,444.00
01.07.2026	133.43	130.99	131.60	131.88	1,166,829.00
02.07.2026	136.93	132.07	132.63	136.86	1,704,032.00

צרו איתנו קשר *5988