גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמטק > גרפים

עדכון אחרון 03.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמטק

AMETEK

מניה AME ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	185.71	185.71	185.71	185.71	0.00
16:50	186.77	186.77	186.77	186.77	10,456.00
17:00	186.475	186.475	186.475	186.475	5,128.00
17:10	186.16	186.16	186.16	186.16	8,629.00
17:20	185.355	185.355	185.355	185.355	28,681.00
17:30	185.95	185.95	185.95	185.95	124,406.00
17:40	186.445	186.445	186.445	186.445	27,097.00
17:50	186.3575	186.3575	186.3575	186.3575	32,381.00
18:00	186.41	186.41	186.41	186.41	29,315.00
18:10	186.13	186.13	186.13	186.13	21,842.00
18:20	185.94	185.94	185.94	185.94	15,563.00
18:30	186.08	186.08	186.08	186.08	38,266.00
18:40	185.965	185.965	185.965	185.965	19,656.00
18:50	185.885	185.885	185.885	185.885	7,701.00
19:00	185.84	185.84	185.84	185.84	7,641.00
19:10	185.78	185.78	185.78	185.78	11,463.00
19:20	185.91	185.91	185.91	185.91	7,128.00
19:30	185.79	185.79	185.79	185.79	5,878.00
19:40	185.85	185.85	185.85	185.85	8,182.00
19:50	185.6775	185.6775	185.6775	185.6775	9,086.00
20:00	185.845	185.845	185.845	185.845	7,411.00
20:10	185.5214	185.5214	185.5214	185.5214	9,481.00
20:20	185.21	185.21	185.21	185.21	13,023.00
20:30	184.85	184.85	184.85	184.85	34,858.00
20:40	184.4	184.4	184.4	184.4	30,472.00
20:50	184.39	184.39	184.39	184.39	61,767.00
21:00	184.99	184.99	184.99	184.99	60,308.00
21:10	184.43	184.43	184.43	184.43	16,520.00
21:20	184.5867	184.5867	184.5867	184.5867	14,763.00
21:30	184.6	184.6	184.6	184.6	13,093.00
21:40	184.485	184.485	184.485	184.485	16,553.00
21:50	184.31	184.31	184.31	184.31	7,419.00
22:00	184.41	184.41	184.41	184.41	15,381.00
22:10	184.35	184.35	184.35	184.35	7,107.00
22:20	184.19	184.19	184.19	184.19	13,232.00
22:30	184.02	184.02	184.02	184.02	16,785.00
22:40	184.09	184.09	184.09	184.09	5,405.00
22:50	184.24	184.24	184.24	184.24	40,370.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 17:00	186.1	185.01	186.09	185.155	227,242.00
26.09.2025 17:30	185.585	184.8798	185.1	185.58	349,293.00
26.09.2025 18:00	186.19	185.4751	185.51	186.185	564,195.00
26.09.2025 18:30	186.4851	186.07	186.2	186.15	763,821.00
26.09.2025 19:00	186.7025	186.03	186.08	186.55	606,493.00
26.09.2025 19:30	186.75	186.34	186.54	186.725	927,565.00
26.09.2025 20:00	186.72	186.346	186.66	186.4	1,099,386.00
26.09.2025 20:30	186.48	186.235	186.47	186.29	888,815.00
26.09.2025 21:00	186.405	185.995	186.31	186.405	1,032,246.00
26.09.2025 21:30	186.475	186.03	186.355	186.04	1,325,347.00
26.09.2025 22:00	186.4	186.025	186.05	186.025	1,740,531.00
26.09.2025 22:30	186.59	186	186	186.485	2,624,187.00
29.09.2025 16:30	189.1	187.9	188.005	188.74	109,023.00
29.09.2025 17:00	188.835	188.325	188.5	188.59	281,596.00
29.09.2025 17:30	188.16	187.225	188.06	187.62	529,032.00
29.09.2025 18:00	187.56	186.875	187.56	187.03	887,932.00
29.09.2025 18:30	187.075	186.75	186.92	186.85	1,313,079.00
29.09.2025 19:00	186.86	186.44	186.64	186.7	1,174,178.00
29.09.2025 19:30	186.76	186.34	186.76	186.43	1,355,408.00
29.09.2025 20:00	186.46	186.12	186.39	186.23	1,301,165.00
29.09.2025 20:30	186.74	186.33	186.355	186.74	1,497,422.00
29.09.2025 21:00	186.855	186.58	186.705	186.81	2,266,397.00
29.09.2025 21:30	186.905	186.6	186.81	186.61	2,568,249.00
29.09.2025 22:00	186.71	186.135	186.645	186.675	2,622,514.00
29.09.2025 22:30	187.14	186.53	186.71	186.81	3,830,141.00
30.09.2025 16:30	187.685	187.51	187.685	187.55	18,940.00
30.09.2025 17:00	188.505	187.46	187.51	188.3	217,502.00
30.09.2025 17:30	188.3	187.475	188.3	188.165	391,435.00
30.09.2025 18:00	188.315	187.98	188.05	188.21	736,855.00
30.09.2025 18:30	188.36	188.02	188.225	188.325	882,589.00
30.09.2025 19:00	188.52	188.21	188.38	188.44	1,053,002.00
30.09.2025 19:30	188.46	188.23	188.46	188.23	784,795.00
30.09.2025 20:00	188.385	188.12	188.18	188.17	1,232,202.00
30.09.2025 20:30	188.53	188.06	188.175	188.315	1,715,540.00
30.09.2025 21:00	188.99	188.315	188.315	188.73	2,001,717.00
30.09.2025 21:30	188.74	188.13	188.74	188.265	3,913,336.00
30.09.2025 22:00	188.88	188.15	188.27	188.15	7,902,945.00
30.09.2025 22:30	188.19	187.366	188.19	187.9	8,884,713.00
01.10.2025 16:30	187.88	186.835	186.835	187.31	36,602.00
01.10.2025 17:00	188.485	187.405	187.43	188.17	142,083.00
01.10.2025 17:30	188.464	187.92	188.185	188	296,030.00
01.10.2025 18:00	188.685	188.0295	188.193	188.685	265,660.00
01.10.2025 18:30	188.65	188.21	188.65	188.21	180,496.00
01.10.2025 19:00	188.34	187.505	188.34	187.505	767,033.00
01.10.2025 19:30	187.65	186.8422	187.53	186.915	465,110.00
01.10.2025 20:00	187.58	186.8283	186.96	187.39	962,083.00
01.10.2025 20:30	187.32	187.02	187.25	187.32	811,532.00
01.10.2025 21:00	187.715	187.38	187.38	187.58	243,360.00
01.10.2025 21:30	188.015	187.76	187.76	187.84	436,865.00
01.10.2025 22:00	187.92	187.51	187.92	187.6601	1,540,411.00
01.10.2025 22:30	187.8	187.4625	187.68	187.53	1,622,436.00
02.10.2025 16:30	188.79	187.37	187.82	187.37	125,545.00
02.10.2025 17:00	186.93	185.46	186.88	185.745	344,127.00
02.10.2025 17:30	186.8	185.5	185.85	186.575	744,757.00
02.10.2025 18:00	186.735	186.35	186.46	186.47	925,531.00
02.10.2025 18:30	186.42	185.87	186.335	186.09	765,521.00
02.10.2025 19:00	186.155	185.75	186.155	185.81	914,128.00
02.10.2025 19:30	186.0375	185.53	185.86	186.035	862,323.00
02.10.2025 20:00	186.1	185.75	186.08	185.935	1,276,677.00
02.10.2025 20:30	186.59	185.925	185.94	186.5217	896,092.00
02.10.2025 21:00	186.9	186.845	186.85	186.9	134,367.00
02.10.2025 21:30	187.085	186.66	187.07	186.66	886,958.00
02.10.2025 22:00	186.665	186.32	186.665	186.56	1,954,177.00
02.10.2025 22:30	186.43	185.865	186.385	186.175	3,899,307.00
03.10.2025 16:30	186.82	185.69	186.28	186.25	96,860.00
03.10.2025 17:00	186.53	185.355	186.2	186.08	581,175.00
03.10.2025 17:30	186.685	186.07	186.13	186.195	1,462,257.00
03.10.2025 18:00	186.33	185.94	186.0163	186.04	2,744,200.00
03.10.2025 18:30	186.1	185.635	186.08	185.8	2,982,114.00
03.10.2025 19:00	185.94	185.68	185.68	185.79	1,636,952.00
03.10.2025 19:30	185.92	185.67	185.735	185.89	2,585,461.00
03.10.2025 20:00	185.865	184.65	185.865	184.69	3,554,244.00
03.10.2025 20:30	184.99	184.27	184.6	184.85	5,169,125.00
03.10.2025 21:00	184.805	184.18	184.805	184.68	4,581,410.00
03.10.2025 21:30	184.705	184.13	184.685	184.46	5,089,636.00
03.10.2025 22:00	184.46	184.02	184.42	184.15	6,885,646.00
03.10.2025 22:30	184.24	183.63	184.09	183.63	4,038,135.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.10.2024	167.71	165.39	166.24	166.54	1,881,430.00
08.10.2024	167.77	166.26	167.14	166.92	1,115,060.00
09.10.2024	169.08	167.30	167.69	168.82	884,946.00
10.10.2024	169.15	166.95	167.63	168.90	793,737.00
11.10.2024	171.58	169.04	169.04	170.39	1,171,267.00
14.10.2024	171.71	170.21	170.75	171.57	2,018,300.00
15.10.2024	173.12	169.04	171.96	169.38	1,160,334.00
16.10.2024	170.38	168.80	169.38	169.71	1,502,992.00
17.10.2024	170.92	168.63	170.64	169.68	1,223,208.00
18.10.2024	170.73	168.80	170.21	169.40	716,026.00
21.10.2024	170.64	168.76	169.94	169.36	855,322.00
22.10.2024	168.87	167.09	168.42	168.38	677,396.00
23.10.2024	168.64	165.89	167.57	166.67	772,122.00
24.10.2024	167.59	165.42	166.81	166.58	1,091,994.00
25.10.2024	168.19	166.51	167.83	166.96	601,261.00
28.10.2024	169.03	167.77	168.46	168.05	1,044,807.00
29.10.2024	168.32	165.74	167.38	167.49	915,639.00
30.10.2024	168.96	166.65	167.11	168.91	1,557,558.00
31.10.2024	184.17	178.70	179.62	183.34	2,562,015.00
04.11.2024	181.01	178.61	179.68	179.92	959,752.00
05.11.2024	182.28	179.58	179.77	182.02	1,224,825.00
06.11.2024	192.20	187.46	188.69	190.32	2,321,758.00
07.11.2024	191.18	188.75	190.49	188.95	821,835.00
11.11.2024	193.04	190.36	192.01	191.57	1,219,861.00
12.11.2024	194.27	190.68	192.04	194.00	1,867,063.00
13.11.2024	196.70	192.41	193.56	195.42	1,422,438.00
14.11.2024	195.43	192.01	193.91	193.75	1,114,747.00
15.11.2024	194.64	192.46	193.30	193.10	2,104,164.00
18.11.2024	193.32	192.12	193.29	193.24	808,085.00
19.11.2024	193.50	191.00	191.10	193.46	1,321,008.00
20.11.2024	194.06	191.30	194.06	193.33	997,389.00
21.11.2024	195.97	193.01	194.44	195.76	1,134,831.00
22.11.2024	197.83	194.58	195.95	197.38	1,050,470.00
25.11.2024	198.33	196.26	198.00	197.12	1,521,640.00
26.11.2024	197.15	195.19	197.15	197.02	1,279,611.00
27.11.2024	197.38	195.06	197.28	195.10	747,209.00
29.11.2024	196.02	194.38	195.45	194.38	1,098,721.00
02.12.2024	196.40	194.37	195.45	195.56	1,068,915.00
03.12.2024	195.90	193.32	195.45	194.33	1,571,261.00
04.12.2024	195.51	193.44	193.96	195.00	878,475.00
05.12.2024	196.15	193.73	195.00	193.96	1,383,294.00
06.12.2024	195.38	191.14	193.72	191.54	995,612.00
09.12.2024	192.61	189.51	191.40	189.89	901,947.00
10.12.2024	190.83	187.63	190.01	188.60	1,037,094.00
11.12.2024	190.97	188.24	190.42	188.66	649,988.00
12.12.2024	189.92	188.25	189.02	188.45	773,939.00
13.12.2024	189.60	187.20	188.80	187.38	804,631.00
16.12.2024	191.06	189.07	190.46	189.38	1,115,055.00
17.12.2024	190.44	186.32	189.78	186.71	1,216,987.00
18.12.2024	187.76	180.63	187.28	180.76	953,280.00
19.12.2024	183.05	181.04	182.36	182.11	1,401,666.00
20.12.2024	184.45	181.39	182.12	183.36	2,328,114.00
23.12.2024	183.13	181.77	182.58	182.07	914,977.00
24.12.2024	184.05	181.15	181.77	184.05	348,917.00
26.12.2024	184.32	182.80	183.51	183.72	594,013.00
27.12.2024	183.84	181.44	182.48	182.45	523,947.00
30.12.2024	181.51	179.26	180.80	180.74	592,056.00
31.12.2024	181.70	179.85	180.82	180.26	584,800.00
06.01.2025	181.67	178.82	180.50	179.43	1,730,725.00
07.01.2025	180.62	177.96	179.76	178.69	480,936.00
08.01.2025	178.57	176.26	177.36	178.45	645,451.00
10.01.2025	177.71	175.36	176.24	176.15	1,421,233.00
13.01.2025	176.71	174.11	174.49	176.50	988,429.00
14.01.2025	180.47	177.02	177.90	179.15	735,028.00
15.01.2025	181.84	179.17	181.84	180.06	680,114.00
16.01.2025	182.93	180.21	182.00	180.86	1,698,862.00
17.01.2025	184.50	180.07	184.50	180.73	2,612,856.00
21.01.2025	185.09	180.84	182.21	184.70	2,765,859.00
22.01.2025	189.00	185.00	186.19	188.70	1,832,736.00
23.01.2025	191.18	187.80	189.08	190.43	1,485,162.00
24.01.2025	190.71	187.49	190.20	187.98	1,314,208.00
27.01.2025	187.98	183.92	186.12	184.95	981,931.00
28.01.2025	184.49	181.69	183.93	182.89	932,088.00
29.01.2025	184.41	182.10	183.37	182.52	759,782.00
30.01.2025	186.94	182.95	183.46	186.00	1,103,791.00
31.01.2025	186.90	184.56	186.07	184.56	1,116,980.00
03.02.2025	183.07	180.07	180.61	183.06	317,971.00
04.02.2025	183.68	175.63	176.00	180.50	2,999,999.00
05.02.2025	182.45	178.69	182.30	179.76	779,951.00
06.02.2025	182.96	180.23	180.81	182.90	1,224,831.00
07.02.2025	186.40	182.90	184.94	184.51	1,643,586.00
10.02.2025	186.53	182.96	185.61	185.97	1,226,392.00
11.02.2025	186.13	182.92	185.25	185.32	1,139,559.00
12.02.2025	186.15	181.98	182.93	185.50	1,394,719.00
13.02.2025	186.22	183.74	185.58	184.37	367,357.00
14.02.2025	185.00	182.69	184.11	183.54	1,041,092.00
18.02.2025	185.36	182.97	184.46	184.36	1,104,843.00
19.02.2025	188.90	183.16	183.80	188.86	1,104,172.00
20.02.2025	189.29	187.51	188.86	188.78	1,036,216.00
21.02.2025	189.19	184.46	188.40	186.19	1,202,695.00
24.02.2025	187.82	184.51	186.11	185.78	1,087,532.00
25.02.2025	187.89	184.77	185.38	186.82	1,433,854.00
26.02.2025	190.17	187.22	187.85	188.18	1,180,269.00
27.02.2025	190.25	186.94	188.70	187.33	851,350.00
28.02.2025	190.03	185.91	188.03	189.30	2,096,753.00
03.03.2025	191.83	185.60	190.17	186.55	1,108,185.00
04.03.2025	184.93	181.75	184.11	183.33	1,605,774.00
05.03.2025	185.75	183.02	183.81	185.04	1,970,841.00
06.03.2025	184.84	181.18	183.76	184.14	1,436,861.00
07.03.2025	184.50	180.97	182.99	183.99	1,624,437.00
10.03.2025	183.39	178.58	181.16	179.37	1,814,006.00
11.03.2025	179.88	176.68	179.69	178.86	1,238,482.00
12.03.2025	181.65	176.62	180.91	177.21	943,505.00
13.03.2025	176.96	172.42	176.60	172.91	1,721,265.00
14.03.2025	176.44	173.18	175.41	176.14	1,336,182.00
17.03.2025	179.88	175.36	175.36	178.63	688,229.00
18.03.2025	178.61	175.62	177.79	176.08	895,219.00
19.03.2025	177.98	175.35	176.36	177.07	1,052,212.00
20.03.2025	177.40	175.00	175.68	175.93	864,167.00
21.03.2025	175.65	172.68	174.44	174.52	1,422,601.00
24.03.2025	179.20	176.48	176.57	178.82	1,676,547.00
25.03.2025	180.04	177.94	179.49	179.70	1,166,263.00
26.03.2025	180.34	175.97	178.85	176.90	933,795.00
27.03.2025	177.49	174.67	176.80	175.56	1,586,486.00
28.03.2025	175.77	170.02	174.89	170.39	1,079,773.00
31.03.2025	172.34	166.95	169.00	172.14	1,483,731.00
01.04.2025	173.08	170.17	171.74	171.89	903,221.00
02.04.2025	173.02	168.76	168.87	172.72	2,488,049.00
03.04.2025	167.51	161.02	166.91	161.49	1,872,927.00
04.04.2025	156.99	151.14	156.41	152.66	2,336,963.00
07.04.2025	156.63	145.02	149.45	153.33	2,615,380.00
08.04.2025	157.59	148.72	157.26	151.41	2,259,989.00
09.04.2025	162.37	148.30	149.66	161.00	2,648,897.00
10.04.2025	159.46	153.47	157.79	157.42	1,688,887.00
11.04.2025	159.41	153.53	156.43	158.95	1,969,078.00
14.04.2025	162.73	159.59	160.96	161.36	1,133,537.00
15.04.2025	162.77	159.85	161.52	160.21	758,131.00
16.04.2025	160.99	157.43	158.31	158.52	1,070,063.00
17.04.2025	160.53	157.42	159.60	157.81	1,698,738.00
21.04.2025	156.33	153.73	156.00	155.25	1,058,993.00
22.04.2025	159.84	155.55	155.55	159.65	1,659,140.00
23.04.2025	165.25	161.50	164.06	162.19	1,755,359.00
24.04.2025	167.70	162.19	162.20	167.24	1,253,412.00
25.04.2025	168.00	165.71	166.89	166.73	688,537.00
28.04.2025	168.45	165.07	166.99	166.29	955,027.00
29.04.2025	168.89	165.74	166.18	167.80	884,593.00
30.04.2025	169.78	164.85	166.73	169.58	1,654,590.00
01.05.2025	169.66	163.20	167.92	167.26	1,861,622.00
02.05.2025	170.74	169.26	169.84	170.07	1,160,346.00
05.05.2025	171.10	168.99	169.12	170.27	1,476,377.00
06.05.2025	170.12	167.75	168.95	167.85	772,948.00
07.05.2025	170.45	168.49	169.19	169.71	840,903.00
08.05.2025	173.72	170.46	170.66	171.57	1,144,934.00
09.05.2025	173.22	170.95	172.20	171.75	469,501.00
12.05.2025	180.51	176.51	177.58	179.38	2,214,370.00
13.05.2025	182.33	179.98	179.98	180.50	1,582,672.00
14.05.2025	180.40	178.71	180.17	179.36	1,207,589.00
15.05.2025	180.75	178.79	179.22	180.21	1,335,237.00
16.05.2025	182.88	180.15	180.86	182.75	1,167,223.00
19.05.2025	182.44	180.93	180.93	181.88	894,440.00
20.05.2025	181.38	180.31	180.46	180.80	830,833.00
21.05.2025	180.00	177.25	179.43	177.68	1,270,590.00
22.05.2025	179.76	175.85	177.00	178.54	787,333.00
23.05.2025	178.51	175.38	176.13	177.64	636,603.00
27.05.2025	180.97	178.00	179.71	180.81	1,178,406.00
28.05.2025	181.65	178.53	181.32	178.97	941,317.00
29.05.2025	180.56	178.60	179.75	180.04	1,250,040.00
30.05.2025	180.43	177.87	180.04	178.74	2,078,721.00
02.06.2025	177.84	174.88	177.84	176.32	1,220,714.00
03.06.2025	177.89	175.61	176.22	177.71	2,114,831.00
04.06.2025	178.60	176.84	178.60	177.21	1,105,980.00
05.06.2025	178.59	175.98	178.10	176.93	1,112,253.00
06.06.2025	179.35	177.89	178.60	178.35	827,940.00
09.06.2025	179.55	178.06	178.75	178.64	877,213.00
10.06.2025	180.04	178.07	178.81	179.87	1,154,913.00
11.06.2025	181.73	178.69	179.68	180.90	1,843,703.00
12.06.2025	180.40	178.43	178.91	179.97	1,042,232.00
13.06.2025	179.02	176.37	177.70	176.96	1,261,500.00
16.06.2025	179.18	177.52	178.71	178.63	1,450,010.00
17.06.2025	178.14	175.07	177.83	175.55	967,913.00
18.06.2025	178.90	175.37	175.51	177.76	1,332,657.00
20.06.2025	179.82	176.23	179.59	176.69	2,794,326.00
23.06.2025	177.48	174.47	176.18	177.28	1,461,207.00
24.06.2025	179.40	176.66	177.28	179.24	1,519,761.00
25.06.2025	179.12	176.89	179.05	178.00	1,115,916.00
26.06.2025	180.83	178.26	178.69	179.82	996,321.00
27.06.2025	181.48	179.67	180.44	180.53	1,601,248.00
30.06.2025	181.46	179.57	180.51	180.96	1,600,761.00
01.07.2025	183.97	179.51	180.18	183.06	1,094,517.00
02.07.2025	183.13	181.62	182.40	181.99	977,661.00
03.07.2025	184.37	182.10	183.00	184.19	719,335.00
07.07.2025	184.04	181.18	183.83	182.37	1,558,382.00
08.07.2025	183.20	180.83	182.17	181.33	1,827,260.00
09.07.2025	183.08	180.09	182.83	182.28	1,168,602.00
10.07.2025	183.68	181.20	182.21	181.44	1,152,383.00
11.07.2025	181.48	179.78	180.29	180.97	839,361.00
14.07.2025	179.99	177.58	179.31	178.36	1,420,816.00
15.07.2025	179.35	176.33	179.35	176.44	1,585,206.00
16.07.2025	177.29	174.43	176.82	177.05	1,717,298.00
17.07.2025	179.84	176.69	177.22	179.70	1,241,056.00
18.07.2025	180.31	178.10	180.31	178.51	1,011,971.00
21.07.2025	179.79	177.93	178.78	178.09	1,675,872.00
22.07.2025	179.32	177.26	177.67	179.20	1,088,646.00
23.07.2025	181.66	180.33	181.18	181.28	751,140.00
24.07.2025	181.69	179.61	181.35	179.72	1,468,383.00
25.07.2025	180.78	179.02	179.96	180.09	1,566,161.00
28.07.2025	180.88	178.60	180.64	178.84	1,394,636.00
29.07.2025	179.99	178.10	179.35	178.96	1,473,137.00
30.07.2025	180.08	175.61	179.51	176.76	2,286,361.00
31.07.2025	189.20	180.90	180.98	184.85	3,163,196.00
01.08.2025	184.13	179.90	183.02	182.36	1,725,013.00
04.08.2025	185.04	183.02	183.45	184.49	1,959,649.00
05.08.2025	190.00	184.26	187.81	184.95	1,919,646.00
06.08.2025	186.31	184.07	184.72	185.47	1,157,262.00
07.08.2025	188.10	181.83	187.64	182.24	1,075,339.00
08.08.2025	183.70	181.51	183.57	182.08	814,828.00
11.08.2025	183.10	181.62	182.35	182.52	810,157.00
12.08.2025	185.02	182.10	183.00	184.94	1,050,754.00
13.08.2025	187.09	183.77	185.33	186.91	1,139,670.00
14.08.2025	186.78	183.96	185.95	184.78	845,518.00
15.08.2025	185.61	181.17	185.61	181.36	1,556,620.00
18.08.2025	183.07	181.13	181.83	182.62	1,756,808.00
19.08.2025	185.38	182.98	183.35	185.20	1,073,183.00
20.08.2025	185.56	183.07	184.80	183.34	873,997.00
21.08.2025	184.26	181.72	182.56	183.44	1,030,422.00
22.08.2025	188.00	183.86	184.34	186.95	970,434.00
25.08.2025	187.81	184.80	187.30	185.57	952,710.00
26.08.2025	186.82	184.47	185.11	186.78	1,916,555.00
27.08.2025	187.60	185.70	186.37	186.55	1,061,854.00
28.08.2025	187.89	186.26	187.89	186.73	846,327.00
29.08.2025	187.54	184.48	186.42	184.80	809,674.00
02.09.2025	184.82	182.50	183.95	184.81	947,962.00
03.09.2025	184.74	182.26	183.96	184.35	892,040.00
04.09.2025	187.88	183.61	184.33	187.87	1,105,669.00
05.09.2025	189.30	185.73	188.97	187.45	1,064,240.00
08.09.2025	188.76	186.00	187.63	188.67	1,635,375.00
09.09.2025	188.67	185.81	188.15	187.48	934,288.00
10.09.2025	189.16	186.19	186.59	187.41	880,108.00
11.09.2025	192.33	187.60	187.82	192.03	1,119,243.00
12.09.2025	191.90	189.76	191.01	189.93	813,134.00
15.09.2025	190.57	187.64	189.92	189.56	775,622.00
16.09.2025	189.95	186.39	189.43	187.27	1,060,867.00
17.09.2025	188.94	185.56	188.17	186.25	1,400,218.00
18.09.2025	189.74	186.54	187.02	188.42	186,279.00
19.09.2025	189.45	187.30	189.45	188.59	514,132.00
22.09.2025	189.11	186.89	187.86	188.48	284,848.00
23.09.2025	190.00	186.15	189.01	186.44	592,077.00
24.09.2025	187.61	185.66	187.01	186.16	426,840.00
25.09.2025	185.87	183.68	185.67	184.37	471,946.00
26.09.2025	186.75	184.16	185.24	186.39	371,987.00
29.09.2025	189.18	186.10	187.70	186.87	580,796.00
30.09.2025	188.99	186.69	187.08	187.90	1,131,187.00
01.10.2025	189.06	186.74	186.84	187.41	365,847.00
02.10.2025	188.79	185.46	186.55	186.13	457,119.00
03.10.2025	186.82	183.55	186.34	183.76	1,007,954.00

צרו איתנו קשר *5988