גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמטק > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמטק

AMETEK

מניה AME ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	234.205	234.205	234.205	234.205	0.00
16:50	231.5525	231.5525	231.5525	231.5525	33,829.00
17:00	232.86	232.86	232.86	232.86	24,077.00
17:10	232.785	232.785	232.785	232.785	20,104.00
17:20	232.09	232.09	232.09	232.09	19,694.00
17:30	232.26	232.26	232.26	232.26	57,312.00
17:40	232.155	232.155	232.155	232.155	13,681.00
17:50	232.05	232.05	232.05	232.05	6,024.00
18:00	230.49	230.49	230.49	230.49	10,242.00
18:10	230	230	230	230	8,102.00
18:20	229.9	229.9	229.9	229.9	7,189.00
18:30	229.71	229.71	229.71	229.71	43,074.00
18:40	229.6	229.6	229.6	229.6	13,487.00
18:50	229.605	229.605	229.605	229.605	27,409.00
19:00	230.12	230.12	230.12	230.12	35,171.00
19:10	230.085	230.085	230.085	230.085	23,433.00
19:20	230.015	230.015	230.015	230.015	31,452.00
19:30	230.155	230.155	230.155	230.155	23,600.00
19:40	230.45	230.45	230.45	230.45	15,221.00
19:50	230.35	230.35	230.35	230.35	6,565.00
20:00	230.58	230.58	230.58	230.58	9,875.00
20:10	230.53	230.53	230.53	230.53	7,890.00
20:20	230.57	230.57	230.57	230.57	11,183.00
20:30	230.33	230.33	230.33	230.33	15,931.00
20:40	230.495	230.495	230.495	230.495	38,044.00
20:50	230.09	230.09	230.09	230.09	9,637.00
21:00	229.75	229.75	229.75	229.75	9,509.00
21:10	230.18	230.18	230.18	230.18	22,550.00
21:20	229.71	229.71	229.71	229.71	9,316.00
21:30	229.5	229.5	229.5	229.5	38,641.00
21:40	229.94	229.94	229.94	229.94	23,076.00
21:50	230.1	230.1	230.1	230.1	10,950.00
22:00	230.47	230.47	230.47	230.47	12,965.00
22:10	230.28	230.28	230.28	230.28	20,126.00
22:20	230.98	230.98	230.98	230.98	63,852.00
22:30	230.925	230.925	230.925	230.925	92,816.00
22:40	230.59	230.59	230.59	230.59	29,220.00
22:50	230.57	230.57	230.57	230.57	40,148.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	230.34	229.33	230.34	229.494	364,536.00
28.04.2026 17:30	229.98	228.79	229.34	229.98	536,354.00
28.04.2026 18:00	230.305	229.66	230.15	229.915	421,165.00
28.04.2026 18:30	230.42	229.61	229.77	230.265	886,579.00
28.04.2026 19:00	230.28	229.48	230.28	229.66	845,760.00
28.04.2026 19:30	229.66	229.095	229.66	229.3	880,078.00
28.04.2026 20:00	229.62	229.09	229.445	229.2	1,229,793.00
28.04.2026 20:30	229.55	229.095	229.095	229.365	1,495,535.00
28.04.2026 21:00	229.985	229.42	229.49	229.675	1,542,061.00
28.04.2026 21:30	230.87	225.94	229.505	229.55	3,614,870.00
28.04.2026 22:00	230.18	229.38	229.655	229.915	4,470,264.00
28.04.2026 22:30	230.245	228.95	230.22	228.95	5,309,103.00
29.04.2026 16:30	231.05	227.865	230	227.865	591,688.00
29.04.2026 17:00	229.03	228.2	228.255	228.2	1,390,339.00
29.04.2026 17:30	228.36	227.34	228.2	227.415	1,699,070.00
29.04.2026 18:00	227.3	226.65	227.3	226.75	2,191,631.00
29.04.2026 18:30	226.895	226.42	226.47	226.695	1,430,762.00
29.04.2026 19:00	227.19	226.675	226.685	226.98	2,090,254.00
29.04.2026 19:30	227.66	226.89	226.985	227.36	2,435,707.00
29.04.2026 20:00	227.74	226.96	227.29	227.695	3,350,748.00
29.04.2026 20:30	228.59	227.64	227.64	228.59	6,093,410.00
29.04.2026 21:00	228.33	227.575	228.33	227.93	6,752,526.00
29.04.2026 21:30	227.885	227.09	227.7	227.885	7,240,621.00
29.04.2026 22:00	228.29	227.635	228.01	227.635	7,950,800.00
29.04.2026 22:30	227.91	227.18	227.66	227.775	11,064,444.00
30.04.2026 16:30	238.75	232.53	238.75	234.07	1,170,108.00
30.04.2026 17:00	237	233.53	234.0375	236.625	3,458,340.00
30.04.2026 17:30	237.32	235.05	236.79	236.32	4,478,237.00
30.04.2026 18:00	235.925	234.53	235.925	235.76	4,880,781.00
30.04.2026 18:30	235.68	234.8	235.44	235.32	4,564,311.00
30.04.2026 19:00	235.59	234.545	235.3	234.655	5,930,762.00
30.04.2026 19:30	234.66	232.925	234.66	233.79	5,644,789.00
30.04.2026 20:00	234.46	233.1	233.79	233.6	6,304,812.00
30.04.2026 20:30	235.015	233.635	233.89	234.73	8,421,698.00
30.04.2026 21:00	234.955	232.165	234.8	233.37	10,247,197.00
30.04.2026 21:30	234.125	232.9175	233.36	233.94	12,920,679.00
30.04.2026 22:00	234.66	233.76	234	234.3	13,912,305.00
30.04.2026 22:30	237.055	233.655	234.34	235.66	20,161,238.00
01.05.2026 16:30	235.63	230.855	235.63	233	422,475.00
01.05.2026 17:00	232.9999	231.65	232.88	231.65	1,961,183.00
01.05.2026 17:30	232.295	230	232	230	1,664,612.00
01.05.2026 18:00	230.53	229.17	230.53	229.46	2,455,583.00
01.05.2026 18:30	230.32	229.3	229.325	229.93	4,007,119.00
01.05.2026 19:00	230.74	229.93	229.975	229.98	4,944,046.00
01.05.2026 19:30	230.72	229.79	229.79	230.53	4,634,220.00
01.05.2026 20:00	230.86	230.09	230.53	230.11	5,273,398.00
01.05.2026 20:30	230.58	229.73	230.11	229.875	4,585,329.00
01.05.2026 21:00	230.215	229.5	230.105	229.92	5,986,245.00
01.05.2026 21:30	230.72	229.93	230.21	230.66	6,077,722.00
01.05.2026 22:00	231.46	230.085	230.6675	230.085	9,054,634.00
01.05.2026 22:30	230.835	229.86	229.86	230.495	13,586,593.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	171.10	168.99	169.12	170.27	1,476,377.00
06.05.2025	170.12	167.75	168.95	167.85	772,948.00
07.05.2025	170.45	168.49	169.19	169.71	840,903.00
08.05.2025	173.72	170.46	170.66	171.57	1,144,934.00
09.05.2025	173.22	170.95	172.20	171.75	469,501.00
12.05.2025	180.51	176.51	177.58	179.38	2,214,370.00
13.05.2025	182.33	179.98	179.98	180.50	1,582,672.00
14.05.2025	180.40	178.71	180.17	179.36	1,207,589.00
15.05.2025	180.75	178.79	179.22	180.21	1,335,237.00
16.05.2025	182.88	180.15	180.86	182.75	1,167,223.00
19.05.2025	182.44	180.93	180.93	181.88	894,440.00
20.05.2025	181.38	180.31	180.46	180.80	830,833.00
21.05.2025	180.00	177.25	179.43	177.68	1,270,590.00
22.05.2025	179.76	175.85	177.00	178.54	787,333.00
23.05.2025	178.51	175.38	176.13	177.64	636,603.00
27.05.2025	180.97	178.00	179.71	180.81	1,178,406.00
28.05.2025	181.65	178.53	181.32	178.97	941,317.00
29.05.2025	180.56	178.60	179.75	180.04	1,250,040.00
30.05.2025	180.43	177.87	180.04	178.74	2,078,721.00
02.06.2025	177.84	174.88	177.84	176.32	1,220,714.00
03.06.2025	177.89	175.61	176.22	177.71	2,114,831.00
04.06.2025	178.60	176.84	178.60	177.21	1,105,980.00
05.06.2025	178.59	175.98	178.10	176.93	1,112,253.00
06.06.2025	179.35	177.89	178.60	178.35	827,940.00
09.06.2025	179.55	178.06	178.75	178.64	877,213.00
10.06.2025	180.04	178.07	178.81	179.87	1,154,913.00
11.06.2025	181.73	178.69	179.68	180.90	1,843,703.00
12.06.2025	180.40	178.43	178.91	179.97	1,042,232.00
13.06.2025	179.02	176.37	177.70	176.96	1,261,500.00
16.06.2025	179.18	177.52	178.71	178.63	1,450,010.00
17.06.2025	178.14	175.07	177.83	175.55	967,913.00
18.06.2025	178.90	175.37	175.51	177.76	1,332,657.00
20.06.2025	179.82	176.23	179.59	176.69	2,794,326.00
23.06.2025	177.48	174.47	176.18	177.28	1,461,207.00
24.06.2025	179.40	176.66	177.28	179.24	1,519,761.00
25.06.2025	179.12	176.89	179.05	178.00	1,115,916.00
26.06.2025	180.83	178.26	178.69	179.82	996,321.00
27.06.2025	181.48	179.67	180.44	180.53	1,601,248.00
30.06.2025	181.46	179.57	180.51	180.96	1,600,761.00
01.07.2025	183.97	179.51	180.18	183.06	1,094,517.00
02.07.2025	183.13	181.62	182.40	181.99	977,661.00
03.07.2025	184.37	182.10	183.00	184.19	719,335.00
07.07.2025	184.04	181.18	183.83	182.37	1,558,382.00
08.07.2025	183.20	180.83	182.17	181.33	1,827,260.00
09.07.2025	183.08	180.09	182.83	182.28	1,168,602.00
10.07.2025	183.68	181.20	182.21	181.44	1,152,383.00
11.07.2025	181.48	179.78	180.29	180.97	839,361.00
14.07.2025	179.99	177.58	179.31	178.36	1,420,816.00
15.07.2025	179.35	176.33	179.35	176.44	1,585,206.00
16.07.2025	177.29	174.43	176.82	177.05	1,717,298.00
17.07.2025	179.84	176.69	177.22	179.70	1,241,056.00
18.07.2025	180.31	178.10	180.31	178.51	1,011,971.00
21.07.2025	179.79	177.93	178.78	178.09	1,675,872.00
22.07.2025	179.32	177.26	177.67	179.20	1,088,646.00
23.07.2025	181.66	180.33	181.18	181.28	751,140.00
24.07.2025	181.69	179.61	181.35	179.72	1,468,383.00
25.07.2025	180.78	179.02	179.96	180.09	1,566,161.00
28.07.2025	180.88	178.60	180.64	178.84	1,394,636.00
29.07.2025	179.99	178.10	179.35	178.96	1,473,137.00
30.07.2025	180.08	175.61	179.51	176.76	2,286,361.00
31.07.2025	189.20	180.90	180.98	184.85	3,163,196.00
01.08.2025	184.13	179.90	183.02	182.36	1,725,013.00
04.08.2025	185.04	183.02	183.45	184.49	1,959,649.00
05.08.2025	190.00	184.26	187.81	184.95	1,919,646.00
06.08.2025	186.31	184.07	184.72	185.47	1,157,262.00
07.08.2025	188.10	181.83	187.64	182.24	1,075,339.00
08.08.2025	183.70	181.51	183.57	182.08	814,828.00
11.08.2025	183.10	181.62	182.35	182.52	810,157.00
12.08.2025	185.02	182.10	183.00	184.94	1,050,754.00
13.08.2025	187.09	183.77	185.33	186.91	1,139,670.00
14.08.2025	186.78	183.96	185.95	184.78	845,518.00
15.08.2025	185.61	181.17	185.61	181.36	1,556,620.00
18.08.2025	183.07	181.13	181.83	182.62	1,756,808.00
19.08.2025	185.38	182.98	183.35	185.20	1,073,183.00
20.08.2025	185.56	183.07	184.80	183.34	873,997.00
21.08.2025	184.26	181.72	182.56	183.44	1,030,422.00
22.08.2025	188.00	183.86	184.34	186.95	970,434.00
25.08.2025	187.81	184.80	187.30	185.57	952,710.00
26.08.2025	186.82	184.47	185.11	186.78	1,916,555.00
27.08.2025	187.60	185.70	186.37	186.55	1,061,854.00
28.08.2025	187.89	186.26	187.89	186.73	846,327.00
29.08.2025	187.54	184.48	186.42	184.80	809,674.00
02.09.2025	184.82	182.50	183.95	184.81	947,962.00
03.09.2025	184.74	182.26	183.96	184.35	892,040.00
04.09.2025	187.88	183.61	184.33	187.87	1,105,669.00
05.09.2025	189.30	185.73	188.97	187.45	1,064,240.00
08.09.2025	188.76	186.00	187.63	188.67	1,635,375.00
09.09.2025	188.67	185.81	188.15	187.48	934,288.00
10.09.2025	189.16	186.19	186.59	187.41	880,108.00
11.09.2025	192.33	187.60	187.82	192.03	1,119,243.00
12.09.2025	191.90	189.76	191.01	189.93	813,134.00
15.09.2025	190.57	187.64	189.92	189.56	775,622.00
16.09.2025	189.95	186.39	189.43	187.27	1,060,867.00
17.09.2025	188.94	185.56	188.17	186.25	1,400,218.00
18.09.2025	189.74	186.54	187.02	188.42	186,279.00
19.09.2025	189.45	187.30	189.45	188.59	514,132.00
22.09.2025	189.11	186.89	187.86	188.48	284,848.00
23.09.2025	190.00	186.15	189.01	186.44	592,077.00
24.09.2025	187.61	185.66	187.01	186.16	426,840.00
25.09.2025	185.87	183.68	185.67	184.37	471,946.00
26.09.2025	186.75	184.16	185.24	186.39	371,987.00
29.09.2025	189.18	186.10	187.70	186.87	580,796.00
30.09.2025	188.99	186.69	187.08	187.90	1,131,187.00
01.10.2025	189.06	186.74	186.84	187.41	365,847.00
02.10.2025	188.79	185.46	186.55	186.13	457,119.00
03.10.2025	186.82	183.55	186.34	183.76	1,007,954.00
06.10.2025	186.99	182.42	185.98	182.98	583,749.00
07.10.2025	183.92	181.27	183.80	181.46	578,311.00
08.10.2025	183.33	180.50	182.52	183.20	628,348.00
09.10.2025	184.86	181.78	184.04	183.34	445,066.00
10.10.2025	185.73	179.24	184.15	179.32	439,222.00
13.10.2025	183.06	179.89	180.46	182.16	427,479.00
14.10.2025	186.73	180.16	180.75	185.78	723,199.00
15.10.2025	188.17	183.57	187.84	185.72	576,344.00
16.10.2025	186.82	183.65	186.73	184.42	345,175.00
17.10.2025	186.09	183.07	184.46	185.45	542,035.00
20.10.2025	187.98	185.85	185.85	187.36	346,465.00
21.10.2025	189.32	186.66	187.13	188.29	337,777.00
22.10.2025	189.18	184.89	188.25	184.94	363,708.00
23.10.2025	189.76	185.31	185.69	189.20	551,353.00
24.10.2025	189.95	186.38	189.61	187.06	539,175.00
27.10.2025	188.46	185.82	188.13	186.78	500,045.00
28.10.2025	187.00	184.06	187.00	185.10	811,306.00
29.10.2025	187.14	182.87	184.47	184.24	1,150,645.00
30.10.2025	200.42	192.27	196.50	198.19	1,551,614.00
31.10.2025	204.15	197.77	198.02	202.15	1,424,248.00
03.11.2025	202.43	197.06	202.18	198.64	674,773.00
04.11.2025	198.43	196.46	196.84	198.03	416,034.00
05.11.2025	199.81	197.01	197.09	198.10	544,256.00
06.11.2025	198.73	195.81	198.09	197.22	477,738.00
07.11.2025	196.98	193.98	195.55	196.37	669,687.00
10.11.2025	198.60	195.00	196.81	198.00	687,395.00
11.11.2025	198.14	194.45	197.78	197.72	468,310.00
12.11.2025	200.71	196.65	198.42	196.85	575,526.00
13.11.2025	197.28	193.47	196.40	194.20	781,650.00
14.11.2025	194.76	192.15	193.50	193.38	890,467.00
17.11.2025	195.65	190.68	194.10	191.21	729,964.00
18.11.2025	191.41	188.85	190.21	189.80	739,936.00
19.11.2025	192.44	188.47	188.89	191.53	753,045.00
20.11.2025	194.84	189.06	194.17	190.00	750,761.00
21.11.2025	196.00	190.25	191.31	195.02	643,695.00
24.11.2025	195.99	194.01	195.05	195.15	913,850.00
25.11.2025	198.11	194.50	196.63	197.27	552,444.00
26.11.2025	197.90	196.28	196.60	196.28	1,002,549.00
28.11.2025	198.53	196.10	196.33	197.83	537,387.00
01.12.2025	198.26	195.58	196.34	195.65	433,174.00
02.12.2025	198.26	195.29	196.54	197.31	530,067.00
03.12.2025	199.35	195.68	196.50	199.24	368,740.00
04.12.2025	200.88	198.34	199.02	199.19	503,178.00
05.12.2025	201.39	198.32	198.51	199.80	864,596.00
08.12.2025	201.09	198.65	199.16	199.19	580,842.00
09.12.2025	199.43	195.84	198.94	195.96	588,417.00
10.12.2025	201.80	196.10	196.96	200.62	952,305.00
11.12.2025	204.24	199.87	201.47	203.79	1,065,167.00
12.12.2025	204.43	200.63	203.91	201.74	710,658.00
15.12.2025	203.39	201.30	201.73	203.19	589,344.00
16.12.2025	203.77	200.83	203.15	201.76	753,154.00
17.12.2025	202.20	199.07	200.37	199.84	667,624.00
18.12.2025	202.82	199.99	201.62	201.96	784,925.00
19.12.2025	203.57	201.75	202.59	203.29	1,552,727.00
22.12.2025	206.37	203.21	203.97	206.20	469,923.00
23.12.2025	210.14	207.00	207.12	208.57	631,638.00
24.12.2025	209.33	207.99	209.26	208.36	208,427.00
26.12.2025	208.49	207.36	207.86	208.40	228,115.00
29.12.2025	208.98	207.41	207.87	208.72	422,852.00
30.12.2025	208.90	206.91	208.89	207.03	299,957.00
31.12.2025	207.87	205.10	207.35	205.30	331,992.00
02.01.2026	209.28	205.50	205.94	209.10	475,173.00
05.01.2026	212.64	208.13	208.88	211.34	578,215.00
06.01.2026	214.59	208.95	210.73	214.20	563,043.00
07.01.2026	214.45	210.66	214.10	211.17	497,947.00
08.01.2026	213.50	209.73	211.35	210.07	671,194.00
09.01.2026	211.85	209.48	210.26	210.64	403,635.00
12.01.2026	211.75	208.90	209.39	209.74	677,935.00
13.01.2026	211.79	209.13	210.43	211.73	492,382.00
14.01.2026	212.15	209.27	210.74	211.19	384,998.00
15.01.2026	215.36	211.64	213.61	214.99	596,288.00
16.01.2026	215.85	213.06	215.00	215.78	834,487.00
20.01.2026	215.40	210.78	213.20	213.19	616,868.00
21.01.2026	221.35	215.41	216.12	220.43	855,727.00
22.01.2026	223.77	220.73	222.15	221.93	964,184.00
23.01.2026	224.37	219.64	223.81	220.77	1,178,505.00
26.01.2026	221.23	218.26	220.46	219.77	533,021.00
27.01.2026	220.74	217.45	217.73	220.58	339,814.00
28.01.2026	224.37	219.08	220.07	222.46	689,191.00
29.01.2026	226.65	223.42	224.26	226.51	548,739.00
30.01.2026	227.79	222.57	225.71	224.11	574,875.00
02.02.2026	229.03	222.47	223.65	227.88	1,108,473.00
03.02.2026	233.17	223.38	225.50	228.91	1,686,814.00
04.02.2026	234.49	225.73	231.80	227.89	1,314,366.00
05.02.2026	230.76	226.20	227.78	229.73	977,329.00
06.02.2026	233.56	230.00	231.67	231.93	503,915.00
09.02.2026	234.46	230.85	231.60	233.23	398,985.00
10.02.2026	235.73	232.75	234.43	232.99	573,749.00
11.02.2026	237.18	234.10	234.49	235.26	640,623.00
12.02.2026	239.94	228.57	237.64	228.73	886,476.00
13.02.2026	230.96	225.97	226.97	229.83	547,704.00
17.02.2026	234.19	228.59	228.82	233.41	494,681.00
18.02.2026	235.49	232.71	233.27	234.31	447,470.00
19.02.2026	235.61	232.01	233.52	232.56	628,238.00
20.02.2026	234.28	230.32	232.47	233.56	495,491.00
23.02.2026	233.73	228.81	232.87	231.44	433,736.00
24.02.2026	236.85	231.91	232.31	236.78	470,158.00
25.02.2026	237.41	232.13	236.19	233.16	484,375.00
26.02.2026	237.03	232.07	234.00	236.97	599,393.00
27.02.2026	239.23	233.88	235.51	239.15	736,153.00
02.03.2026	242.05	234.96	236.48	241.45	601,307.00
03.03.2026	238.34	231.85	237.54	235.30	1,053,915.00
04.03.2026	237.09	233.08	235.20	234.77	1,209,266.00
05.03.2026	232.84	224.66	231.59	226.84	2,312,556.00
06.03.2026	225.01	220.68	222.93	222.06	901,964.00
09.03.2026	225.68	217.52	219.90	225.07	1,061,567.00
10.03.2026	229.01	224.53	225.27	226.24	947,651.00
11.03.2026	226.85	222.61	225.49	224.26	612,675.00
12.03.2026	224.30	215.23	222.80	215.64	906,628.00
13.03.2026	218.15	213.54	217.32	214.48	689,816.00
16.03.2026	217.02	213.49	216.19	214.49	957,668.00
17.03.2026	216.69	211.56	215.21	215.63	623,760.00
18.03.2026	215.56	212.00	214.87	212.76	541,813.00
19.03.2026	212.91	209.32	210.47	211.50	877,372.00
20.03.2026	213.35	208.26	213.53	209.41	860,576.00
23.03.2026	216.96	212.57	214.22	212.66	659,146.00
24.03.2026	217.68	209.59	210.54	217.04	365,407.00
25.03.2026	220.04	215.10	219.29	215.47	613,614.00
26.03.2026	215.77	210.82	213.88	211.42	531,341.00
27.03.2026	212.20	208.75	211.38	209.04	398,564.00
30.03.2026	211.91	207.32	210.96	208.36	459,778.00
31.03.2026	215.90	209.59	210.24	214.31	482,472.00
01.04.2026	221.08	216.00	216.50	218.73	595,188.00
02.04.2026	219.49	212.47	214.32	218.32	394,218.00
06.04.2026	218.49	216.18	218.49	218.46	291,887.00
07.04.2026	219.26	215.27	217.44	217.72	611,338.00
08.04.2026	231.90	224.21	225.08	230.50	805,218.00
09.04.2026	234.33	228.67	228.94	233.49	624,094.00
10.04.2026	236.16	232.25	233.70	234.90	490,499.00
13.04.2026	235.00	231.43	234.55	234.36	424,397.00
14.04.2026	236.00	231.86	234.29	234.37	466,643.00
15.04.2026	234.40	228.09	233.81	230.07	453,075.00
16.04.2026	232.20	227.95	228.06	230.18	427,926.00
17.04.2026	238.39	231.20	233.09	236.41	559,459.00
20.04.2026	237.61	235.40	236.10	236.82	271,465.00
21.04.2026	237.57	233.02	236.25	233.60	310,175.00
22.04.2026	235.96	230.10	235.73	230.51	383,041.00
23.04.2026	236.34	231.94	232.08	235.00	457,776.00
24.04.2026	234.34	231.90	233.16	232.94	436,912.00
27.04.2026	234.49	230.90	233.52	232.88	466,798.00
28.04.2026	235.25	224.01	232.78	228.95	800,148.00
29.04.2026	231.05	226.42	229.33	228.04	903,940.00
30.04.2026	239.68	232.00	237.30	235.49	1,778,163.00
01.05.2026	235.77	229.10	235.77	230.47	1,062,090.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית אמטק

{title}

{description}

הורדה

הודעה