גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמטק > גרפים

עדכון אחרון 15.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמטק

AMETEK

מניה AME ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	213.52	213.52	213.52	213.52	0.00
16:50	213.69	213.69	213.69	213.69	11,197.00
17:00	214.175	214.175	214.175	214.175	9,753.00
17:10	213.89	213.89	213.89	213.89	8,188.00
17:20	214.185	214.185	214.185	214.185	8,113.00
17:30	214.525	214.525	214.525	214.525	8,942.00
17:40	214.055	214.055	214.055	214.055	7,711.00
17:50	214.17	214.17	214.17	214.17	13,263.00
18:00	214.315	214.315	214.315	214.315	8,552.00
18:10	214.855	214.855	214.855	214.855	19,120.00
18:20	214.83	214.83	214.83	214.83	2,642.00
18:30	215.03	215.03	215.03	215.03	11,315.00
18:40	215.17	215.17	215.17	215.17	10,199.00
18:50	214.71	214.71	214.71	214.71	6,413.00
19:00	214.84	214.84	214.84	214.84	6,134.00
19:10	214.49	214.49	214.49	214.49	10,147.00
19:20	214.48	214.48	214.48	214.48	6,694.00
19:30	214.29	214.29	214.29	214.29	5,151.00
19:40	214.335	214.335	214.335	214.335	5,315.00
19:50	214.49	214.49	214.49	214.49	6,159.00
20:00	214.565	214.565	214.565	214.565	14,424.00
20:10	214.47	214.47	214.47	214.47	12,501.00
20:20	214.12	214.12	214.12	214.12	7,589.00
20:30	214.085	214.085	214.085	214.085	6,303.00
20:40	214.57	214.57	214.57	214.57	4,165.00
20:50	214.38	214.38	214.38	214.38	8,387.00
21:00	214.425	214.425	214.425	214.425	17,602.00
21:10	214.57	214.57	214.57	214.57	15,037.00
21:20	214.67	214.67	214.67	214.67	7,545.00
21:30	214.79	214.79	214.79	214.79	4,532.00
21:40	214.43	214.43	214.43	214.43	17,707.00
21:50	214.46	214.46	214.46	214.46	8,964.00
22:00	214.555	214.555	214.555	214.555	14,447.00
22:10	214.285	214.285	214.285	214.285	15,009.00
22:20	214.17	214.17	214.17	214.17	64,895.00
22:30	214.55	214.55	214.55	214.55	20,214.00
22:40	214.86	214.86	214.86	214.86	7,948.00
22:50	214.81	214.81	214.81	214.81	18,324.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 17:00	211.57	210.48	211.49	211.4009	176,969.00
09.01.2026 17:30	211.57	211.195	211.35	211.4982	153,100.00
09.01.2026 18:00	211.405	210.16	211.405	210.16	226,229.00
09.01.2026 18:30	211.05	209.88	210.16	210.93	470,843.00
09.01.2026 19:00	211.49	210.83	210.83	211.415	774,484.00
09.01.2026 19:30	211.65	211.29	211.3225	211.29	648,079.00
09.01.2026 20:00	211.285	210.665	211.285	210.95	615,782.00
09.01.2026 20:30	211.475	210.84	210.84	211.1	1,178,439.00
09.01.2026 21:00	211.25	210.83	211.1	210.83	1,212,454.00
09.01.2026 21:30	210.925	210.49	210.86	210.66	1,089,157.00
09.01.2026 22:00	210.755	210.42	210.68	210.55	1,734,739.00
09.01.2026 22:30	210.97	210.54	210.54	210.665	2,693,264.00
12.01.2026 16:30	211.75	210.105	210.7899	211.18	70,477.00
12.01.2026 17:00	211.24	209.64	211.24	209.765	213,460.00
12.01.2026 17:30	210.51	209.93	209.995	210.46	189,508.00
12.01.2026 18:00	211.06	210.325	210.325	210.46	393,371.00
12.01.2026 18:30	210.77	209.89	210.35	209.89	620,365.00
12.01.2026 19:00	210.03	209.49	209.94	209.7	567,037.00
12.01.2026 19:30	210.245	209.88	209.88	210.06	524,176.00
12.01.2026 20:00	210.13	209.89	210.06	209.9525	599,147.00
12.01.2026 20:30	209.98	209.7388	209.825	209.85	1,383,092.00
12.01.2026 21:00	209.96	209.35	209.845	209.39	1,327,926.00
12.01.2026 21:30	209.57	209.24	209.335	209.29	1,786,768.00
12.01.2026 22:00	209.49	208.91	209.34	209.42	2,457,583.00
12.01.2026 22:30	210.15	209.37	209.435	209.77	3,081,235.00
13.01.2026 16:30	210.56	209.39	210.56	209.39	100,831.00
13.01.2026 17:00	209.845	209.205	209.34	209.845	208,202.00
13.01.2026 17:30	210.61	209.75	210.105	210.08	284,394.00
13.01.2026 18:00	210.31	209.668	209.93	209.73	500,049.00
13.01.2026 18:30	209.8	209.35	209.8	209.38	407,141.00
13.01.2026 19:00	209.87	209.13	209.525	209.78	683,145.00
13.01.2026 19:30	210.195	209.65	209.825	210.195	1,074,278.00
13.01.2026 20:00	210.62	209.99	210.2	210.41	1,637,660.00
13.01.2026 20:30	211.34	210.38	210.38	211.34	1,756,239.00
13.01.2026 21:00	211.6	210.91	211.34	211.1	1,495,028.00
13.01.2026 21:30	211.32	210.95	211.305	211.07	1,657,531.00
13.01.2026 22:00	211.45	210.96	211.02	211	1,845,640.00
13.01.2026 22:30	211.78	210.3	210.86	211.71	4,148,445.00
14.01.2026 16:30	211.87	210.845	211.54	210.925	38,312.00
14.01.2026 17:00	211.7199	210.61	210.72	210.69	111,621.00
14.01.2026 17:30	211.175	209.59	210.295	211.175	168,760.00
14.01.2026 18:00	211.3	210.755	211.095	211.28	278,801.00
14.01.2026 18:30	211.095	209.6	211.0642	210.055	420,787.00
14.01.2026 19:00	210.45	209.92	210.08	210.0999	583,111.00
14.01.2026 19:30	209.96	209.645	209.96	209.795	578,586.00
14.01.2026 20:00	210.14	209.66	209.81	210.14	952,750.00
14.01.2026 20:30	210.07	209.825	210.04	209.93	667,821.00
14.01.2026 21:00	209.86	209.43	209.86	209.65	877,204.00
14.01.2026 21:30	209.82	209.59	209.755	209.64	990,246.00
14.01.2026 22:00	210.535	209.27	209.45	210.535	1,538,946.00
14.01.2026 22:30	211.22	210.15	210.6373	210.935	2,016,008.00
15.01.2026 16:30	214.3	212.07	212.07	213.935	61,436.00
15.01.2026 17:00	214.54	213.89	213.945	214.54	188,409.00
15.01.2026 17:30	214.69	213.94	214.16	214.69	322,658.00
15.01.2026 18:00	215.08	214.63	214.83	214.965	439,940.00
15.01.2026 18:30	215.33	214.605	215.3	214.605	749,100.00
15.01.2026 19:00	214.7	214.29	214.5312	214.29	804,360.00
15.01.2026 19:30	214.59	214.06	214.315	214.06	942,455.00
15.01.2026 20:00	214.57	214.005	214.09	214.54	957,513.00
15.01.2026 20:30	214.57	214.285	214.57	214.44	1,139,811.00
15.01.2026 21:00	214.79	214.345	214.345	214.675	1,570,792.00
15.01.2026 21:30	214.78	214.21	214.67	214.21	2,030,372.00
15.01.2026 22:00	214.65	213.83	214.195	214.65	2,365,085.00
15.01.2026 22:30	215.2	214.645	214.645	214.97	4,876,645.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.01.2025	184.50	180.07	184.50	180.73	2,612,856.00
21.01.2025	185.09	180.84	182.21	184.70	2,765,859.00
22.01.2025	189.00	185.00	186.19	188.70	1,832,736.00
23.01.2025	191.18	187.80	189.08	190.43	1,485,162.00
24.01.2025	190.71	187.49	190.20	187.98	1,314,208.00
27.01.2025	187.98	183.92	186.12	184.95	981,931.00
28.01.2025	184.49	181.69	183.93	182.89	932,088.00
29.01.2025	184.41	182.10	183.37	182.52	759,782.00
30.01.2025	186.94	182.95	183.46	186.00	1,103,791.00
31.01.2025	186.90	184.56	186.07	184.56	1,116,980.00
03.02.2025	183.07	180.07	180.61	183.06	317,971.00
04.02.2025	183.68	175.63	176.00	180.50	2,999,999.00
05.02.2025	182.45	178.69	182.30	179.76	779,951.00
06.02.2025	182.96	180.23	180.81	182.90	1,224,831.00
07.02.2025	186.40	182.90	184.94	184.51	1,643,586.00
10.02.2025	186.53	182.96	185.61	185.97	1,226,392.00
11.02.2025	186.13	182.92	185.25	185.32	1,139,559.00
12.02.2025	186.15	181.98	182.93	185.50	1,394,719.00
13.02.2025	186.22	183.74	185.58	184.37	367,357.00
14.02.2025	185.00	182.69	184.11	183.54	1,041,092.00
18.02.2025	185.36	182.97	184.46	184.36	1,104,843.00
19.02.2025	188.90	183.16	183.80	188.86	1,104,172.00
20.02.2025	189.29	187.51	188.86	188.78	1,036,216.00
21.02.2025	189.19	184.46	188.40	186.19	1,202,695.00
24.02.2025	187.82	184.51	186.11	185.78	1,087,532.00
25.02.2025	187.89	184.77	185.38	186.82	1,433,854.00
26.02.2025	190.17	187.22	187.85	188.18	1,180,269.00
27.02.2025	190.25	186.94	188.70	187.33	851,350.00
28.02.2025	190.03	185.91	188.03	189.30	2,096,753.00
03.03.2025	191.83	185.60	190.17	186.55	1,108,185.00
04.03.2025	184.93	181.75	184.11	183.33	1,605,774.00
05.03.2025	185.75	183.02	183.81	185.04	1,970,841.00
06.03.2025	184.84	181.18	183.76	184.14	1,436,861.00
07.03.2025	184.50	180.97	182.99	183.99	1,624,437.00
10.03.2025	183.39	178.58	181.16	179.37	1,814,006.00
11.03.2025	179.88	176.68	179.69	178.86	1,238,482.00
12.03.2025	181.65	176.62	180.91	177.21	943,505.00
13.03.2025	176.96	172.42	176.60	172.91	1,721,265.00
14.03.2025	176.44	173.18	175.41	176.14	1,336,182.00
17.03.2025	179.88	175.36	175.36	178.63	688,229.00
18.03.2025	178.61	175.62	177.79	176.08	895,219.00
19.03.2025	177.98	175.35	176.36	177.07	1,052,212.00
20.03.2025	177.40	175.00	175.68	175.93	864,167.00
21.03.2025	175.65	172.68	174.44	174.52	1,422,601.00
24.03.2025	179.20	176.48	176.57	178.82	1,676,547.00
25.03.2025	180.04	177.94	179.49	179.70	1,166,263.00
26.03.2025	180.34	175.97	178.85	176.90	933,795.00
27.03.2025	177.49	174.67	176.80	175.56	1,586,486.00
28.03.2025	175.77	170.02	174.89	170.39	1,079,773.00
31.03.2025	172.34	166.95	169.00	172.14	1,483,731.00
01.04.2025	173.08	170.17	171.74	171.89	903,221.00
02.04.2025	173.02	168.76	168.87	172.72	2,488,049.00
03.04.2025	167.51	161.02	166.91	161.49	1,872,927.00
04.04.2025	156.99	151.14	156.41	152.66	2,336,963.00
07.04.2025	156.63	145.02	149.45	153.33	2,615,380.00
08.04.2025	157.59	148.72	157.26	151.41	2,259,989.00
09.04.2025	162.37	148.30	149.66	161.00	2,648,897.00
10.04.2025	159.46	153.47	157.79	157.42	1,688,887.00
11.04.2025	159.41	153.53	156.43	158.95	1,969,078.00
14.04.2025	162.73	159.59	160.96	161.36	1,133,537.00
15.04.2025	162.77	159.85	161.52	160.21	758,131.00
16.04.2025	160.99	157.43	158.31	158.52	1,070,063.00
17.04.2025	160.53	157.42	159.60	157.81	1,698,738.00
21.04.2025	156.33	153.73	156.00	155.25	1,058,993.00
22.04.2025	159.84	155.55	155.55	159.65	1,659,140.00
23.04.2025	165.25	161.50	164.06	162.19	1,755,359.00
24.04.2025	167.70	162.19	162.20	167.24	1,253,412.00
25.04.2025	168.00	165.71	166.89	166.73	688,537.00
28.04.2025	168.45	165.07	166.99	166.29	955,027.00
29.04.2025	168.89	165.74	166.18	167.80	884,593.00
30.04.2025	169.78	164.85	166.73	169.58	1,654,590.00
01.05.2025	169.66	163.20	167.92	167.26	1,861,622.00
02.05.2025	170.74	169.26	169.84	170.07	1,160,346.00
05.05.2025	171.10	168.99	169.12	170.27	1,476,377.00
06.05.2025	170.12	167.75	168.95	167.85	772,948.00
07.05.2025	170.45	168.49	169.19	169.71	840,903.00
08.05.2025	173.72	170.46	170.66	171.57	1,144,934.00
09.05.2025	173.22	170.95	172.20	171.75	469,501.00
12.05.2025	180.51	176.51	177.58	179.38	2,214,370.00
13.05.2025	182.33	179.98	179.98	180.50	1,582,672.00
14.05.2025	180.40	178.71	180.17	179.36	1,207,589.00
15.05.2025	180.75	178.79	179.22	180.21	1,335,237.00
16.05.2025	182.88	180.15	180.86	182.75	1,167,223.00
19.05.2025	182.44	180.93	180.93	181.88	894,440.00
20.05.2025	181.38	180.31	180.46	180.80	830,833.00
21.05.2025	180.00	177.25	179.43	177.68	1,270,590.00
22.05.2025	179.76	175.85	177.00	178.54	787,333.00
23.05.2025	178.51	175.38	176.13	177.64	636,603.00
27.05.2025	180.97	178.00	179.71	180.81	1,178,406.00
28.05.2025	181.65	178.53	181.32	178.97	941,317.00
29.05.2025	180.56	178.60	179.75	180.04	1,250,040.00
30.05.2025	180.43	177.87	180.04	178.74	2,078,721.00
02.06.2025	177.84	174.88	177.84	176.32	1,220,714.00
03.06.2025	177.89	175.61	176.22	177.71	2,114,831.00
04.06.2025	178.60	176.84	178.60	177.21	1,105,980.00
05.06.2025	178.59	175.98	178.10	176.93	1,112,253.00
06.06.2025	179.35	177.89	178.60	178.35	827,940.00
09.06.2025	179.55	178.06	178.75	178.64	877,213.00
10.06.2025	180.04	178.07	178.81	179.87	1,154,913.00
11.06.2025	181.73	178.69	179.68	180.90	1,843,703.00
12.06.2025	180.40	178.43	178.91	179.97	1,042,232.00
13.06.2025	179.02	176.37	177.70	176.96	1,261,500.00
16.06.2025	179.18	177.52	178.71	178.63	1,450,010.00
17.06.2025	178.14	175.07	177.83	175.55	967,913.00
18.06.2025	178.90	175.37	175.51	177.76	1,332,657.00
20.06.2025	179.82	176.23	179.59	176.69	2,794,326.00
23.06.2025	177.48	174.47	176.18	177.28	1,461,207.00
24.06.2025	179.40	176.66	177.28	179.24	1,519,761.00
25.06.2025	179.12	176.89	179.05	178.00	1,115,916.00
26.06.2025	180.83	178.26	178.69	179.82	996,321.00
27.06.2025	181.48	179.67	180.44	180.53	1,601,248.00
30.06.2025	181.46	179.57	180.51	180.96	1,600,761.00
01.07.2025	183.97	179.51	180.18	183.06	1,094,517.00
02.07.2025	183.13	181.62	182.40	181.99	977,661.00
03.07.2025	184.37	182.10	183.00	184.19	719,335.00
07.07.2025	184.04	181.18	183.83	182.37	1,558,382.00
08.07.2025	183.20	180.83	182.17	181.33	1,827,260.00
09.07.2025	183.08	180.09	182.83	182.28	1,168,602.00
10.07.2025	183.68	181.20	182.21	181.44	1,152,383.00
11.07.2025	181.48	179.78	180.29	180.97	839,361.00
14.07.2025	179.99	177.58	179.31	178.36	1,420,816.00
15.07.2025	179.35	176.33	179.35	176.44	1,585,206.00
16.07.2025	177.29	174.43	176.82	177.05	1,717,298.00
17.07.2025	179.84	176.69	177.22	179.70	1,241,056.00
18.07.2025	180.31	178.10	180.31	178.51	1,011,971.00
21.07.2025	179.79	177.93	178.78	178.09	1,675,872.00
22.07.2025	179.32	177.26	177.67	179.20	1,088,646.00
23.07.2025	181.66	180.33	181.18	181.28	751,140.00
24.07.2025	181.69	179.61	181.35	179.72	1,468,383.00
25.07.2025	180.78	179.02	179.96	180.09	1,566,161.00
28.07.2025	180.88	178.60	180.64	178.84	1,394,636.00
29.07.2025	179.99	178.10	179.35	178.96	1,473,137.00
30.07.2025	180.08	175.61	179.51	176.76	2,286,361.00
31.07.2025	189.20	180.90	180.98	184.85	3,163,196.00
01.08.2025	184.13	179.90	183.02	182.36	1,725,013.00
04.08.2025	185.04	183.02	183.45	184.49	1,959,649.00
05.08.2025	190.00	184.26	187.81	184.95	1,919,646.00
06.08.2025	186.31	184.07	184.72	185.47	1,157,262.00
07.08.2025	188.10	181.83	187.64	182.24	1,075,339.00
08.08.2025	183.70	181.51	183.57	182.08	814,828.00
11.08.2025	183.10	181.62	182.35	182.52	810,157.00
12.08.2025	185.02	182.10	183.00	184.94	1,050,754.00
13.08.2025	187.09	183.77	185.33	186.91	1,139,670.00
14.08.2025	186.78	183.96	185.95	184.78	845,518.00
15.08.2025	185.61	181.17	185.61	181.36	1,556,620.00
18.08.2025	183.07	181.13	181.83	182.62	1,756,808.00
19.08.2025	185.38	182.98	183.35	185.20	1,073,183.00
20.08.2025	185.56	183.07	184.80	183.34	873,997.00
21.08.2025	184.26	181.72	182.56	183.44	1,030,422.00
22.08.2025	188.00	183.86	184.34	186.95	970,434.00
25.08.2025	187.81	184.80	187.30	185.57	952,710.00
26.08.2025	186.82	184.47	185.11	186.78	1,916,555.00
27.08.2025	187.60	185.70	186.37	186.55	1,061,854.00
28.08.2025	187.89	186.26	187.89	186.73	846,327.00
29.08.2025	187.54	184.48	186.42	184.80	809,674.00
02.09.2025	184.82	182.50	183.95	184.81	947,962.00
03.09.2025	184.74	182.26	183.96	184.35	892,040.00
04.09.2025	187.88	183.61	184.33	187.87	1,105,669.00
05.09.2025	189.30	185.73	188.97	187.45	1,064,240.00
08.09.2025	188.76	186.00	187.63	188.67	1,635,375.00
09.09.2025	188.67	185.81	188.15	187.48	934,288.00
10.09.2025	189.16	186.19	186.59	187.41	880,108.00
11.09.2025	192.33	187.60	187.82	192.03	1,119,243.00
12.09.2025	191.90	189.76	191.01	189.93	813,134.00
15.09.2025	190.57	187.64	189.92	189.56	775,622.00
16.09.2025	189.95	186.39	189.43	187.27	1,060,867.00
17.09.2025	188.94	185.56	188.17	186.25	1,400,218.00
18.09.2025	189.74	186.54	187.02	188.42	186,279.00
19.09.2025	189.45	187.30	189.45	188.59	514,132.00
22.09.2025	189.11	186.89	187.86	188.48	284,848.00
23.09.2025	190.00	186.15	189.01	186.44	592,077.00
24.09.2025	187.61	185.66	187.01	186.16	426,840.00
25.09.2025	185.87	183.68	185.67	184.37	471,946.00
26.09.2025	186.75	184.16	185.24	186.39	371,987.00
29.09.2025	189.18	186.10	187.70	186.87	580,796.00
30.09.2025	188.99	186.69	187.08	187.90	1,131,187.00
01.10.2025	189.06	186.74	186.84	187.41	365,847.00
02.10.2025	188.79	185.46	186.55	186.13	457,119.00
03.10.2025	186.82	183.55	186.34	183.76	1,007,954.00
06.10.2025	186.99	182.42	185.98	182.98	583,749.00
07.10.2025	183.92	181.27	183.80	181.46	578,311.00
08.10.2025	183.33	180.50	182.52	183.20	628,348.00
09.10.2025	184.86	181.78	184.04	183.34	445,066.00
10.10.2025	185.73	179.24	184.15	179.32	439,222.00
13.10.2025	183.06	179.89	180.46	182.16	427,479.00
14.10.2025	186.73	180.16	180.75	185.78	723,199.00
15.10.2025	188.17	183.57	187.84	185.72	576,344.00
16.10.2025	186.82	183.65	186.73	184.42	345,175.00
17.10.2025	186.09	183.07	184.46	185.45	542,035.00
20.10.2025	187.98	185.85	185.85	187.36	346,465.00
21.10.2025	189.32	186.66	187.13	188.29	337,777.00
22.10.2025	189.18	184.89	188.25	184.94	363,708.00
23.10.2025	189.76	185.31	185.69	189.20	551,353.00
24.10.2025	189.95	186.38	189.61	187.06	539,175.00
27.10.2025	188.46	185.82	188.13	186.78	500,045.00
28.10.2025	187.00	184.06	187.00	185.10	811,306.00
29.10.2025	187.14	182.87	184.47	184.24	1,150,645.00
30.10.2025	200.42	192.27	196.50	198.19	1,551,614.00
31.10.2025	204.15	197.77	198.02	202.15	1,424,248.00
03.11.2025	202.43	197.06	202.18	198.64	674,773.00
04.11.2025	198.43	196.46	196.84	198.03	416,034.00
05.11.2025	199.81	197.01	197.09	198.10	544,256.00
06.11.2025	198.73	195.81	198.09	197.22	477,738.00
07.11.2025	196.98	193.98	195.55	196.37	669,687.00
10.11.2025	198.60	195.00	196.81	198.00	687,395.00
11.11.2025	198.14	194.45	197.78	197.72	468,310.00
12.11.2025	200.71	196.65	198.42	196.85	575,526.00
13.11.2025	197.28	193.47	196.40	194.20	781,650.00
14.11.2025	194.76	192.15	193.50	193.38	890,467.00
17.11.2025	195.65	190.68	194.10	191.21	729,964.00
18.11.2025	191.41	188.85	190.21	189.80	739,936.00
19.11.2025	192.44	188.47	188.89	191.53	753,045.00
20.11.2025	194.84	189.06	194.17	190.00	750,761.00
21.11.2025	196.00	190.25	191.31	195.02	643,695.00
24.11.2025	195.99	194.01	195.05	195.15	913,850.00
25.11.2025	198.11	194.50	196.63	197.27	552,444.00
26.11.2025	197.90	196.28	196.60	196.28	1,002,549.00
28.11.2025	198.53	196.10	196.33	197.83	537,387.00
01.12.2025	198.26	195.58	196.34	195.65	433,174.00
02.12.2025	198.26	195.29	196.54	197.31	530,067.00
03.12.2025	199.35	195.68	196.50	199.24	368,740.00
04.12.2025	200.88	198.34	199.02	199.19	503,178.00
05.12.2025	201.39	198.32	198.51	199.80	864,596.00
08.12.2025	201.09	198.65	199.16	199.19	580,842.00
09.12.2025	199.43	195.84	198.94	195.96	588,417.00
10.12.2025	201.80	196.10	196.96	200.62	952,305.00
11.12.2025	204.24	199.87	201.47	203.79	1,065,167.00
12.12.2025	204.43	200.63	203.91	201.74	710,658.00
15.12.2025	203.39	201.30	201.73	203.19	589,344.00
16.12.2025	203.77	200.83	203.15	201.76	753,154.00
17.12.2025	202.20	199.07	200.37	199.84	667,624.00
18.12.2025	202.82	199.99	201.62	201.96	784,925.00
19.12.2025	203.57	201.75	202.59	203.29	1,552,727.00
22.12.2025	206.37	203.21	203.97	206.20	469,923.00
23.12.2025	210.14	207.00	207.12	208.57	631,638.00
24.12.2025	209.33	207.99	209.26	208.36	208,427.00
26.12.2025	208.49	207.36	207.86	208.40	228,115.00
29.12.2025	208.98	207.41	207.87	208.72	422,852.00
30.12.2025	208.90	206.91	208.89	207.03	299,957.00
31.12.2025	207.87	205.10	207.35	205.30	331,992.00
02.01.2026	209.28	205.50	205.94	209.10	475,173.00
05.01.2026	212.64	208.13	208.88	211.34	578,215.00
06.01.2026	214.59	208.95	210.73	214.20	563,043.00
07.01.2026	214.45	210.66	214.10	211.17	497,947.00
08.01.2026	213.50	209.73	211.35	210.07	671,194.00
09.01.2026	211.85	209.48	210.26	210.64	403,635.00
12.01.2026	211.75	208.90	209.39	209.74	677,935.00
13.01.2026	211.79	209.13	210.43	211.73	492,382.00
14.01.2026	212.15	209.27	210.74	211.19	384,998.00
15.01.2026	215.36	211.64	213.61	214.99	596,288.00

צרו איתנו קשר *5988