גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמפנול > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמפנול

Amphenol

מניה APH ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	171.13	171.13	171.13	171.13	0.00
16:50	171.93	171.93	171.93	171.93	98,269.00
17:00	172.6401	172.6401	172.6401	172.6401	116,738.00
17:10	171.67	171.67	171.67	171.67	77,465.00
17:20	172.22	172.22	172.22	172.22	132,129.00
17:30	169.59	169.59	169.59	169.59	46,957.00
17:40	168.58	168.58	168.58	168.58	61,846.00
17:50	167.24	167.24	167.24	167.24	102,279.00
18:00	167.02	167.02	167.02	167.02	89,546.00
18:10	167.18	167.18	167.18	167.18	32,728.00
18:20	166.27	166.27	166.27	166.27	59,100.00
18:30	166.19	166.19	166.19	166.19	63,700.00
18:40	166.865	166.865	166.865	166.865	42,822.00
18:50	166.27	166.27	166.27	166.27	29,721.00
19:00	165.38	165.38	165.38	165.38	98,304.00
19:10	164.95	164.95	164.95	164.95	58,039.00
19:20	165.02	165.02	165.02	165.02	45,449.00
19:30	163.68	163.68	163.68	163.68	73,344.00
19:40	163.22	163.22	163.22	163.22	37,845.00
19:50	162.9	162.9	162.9	162.9	104,681.00
20:00	163.02	163.02	163.02	163.02	70,368.00
20:10	162.29	162.29	162.29	162.29	42,302.00
20:20	162.39	162.39	162.39	162.39	47,562.00
20:30	162.42	162.42	162.42	162.42	61,013.00
20:40	162.5701	162.5701	162.5701	162.5701	84,485.00
20:50	162.41	162.41	162.41	162.41	61,814.00
21:00	162.63	162.63	162.63	162.63	38,311.00
21:10	162.755	162.755	162.755	162.755	43,150.00
21:20	162.56	162.56	162.56	162.56	63,229.00
21:30	162.51	162.51	162.51	162.51	65,895.00
21:40	161.9401	161.9401	161.9401	161.9401	132,334.00
21:50	161.78	161.78	161.78	161.78	27,029.00
22:00	162.3717	162.3717	162.3717	162.3717	135,957.00
22:10	161.97	161.97	161.97	161.97	49,139.00
22:20	161.86	161.86	161.86	161.86	74,684.00
22:30	161.395	161.395	161.395	161.395	49,454.00
22:40	162.81	162.81	162.81	162.81	70,418.00
22:50	162.9875	162.9875	162.9875	162.9875	142,658.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	163.655	161.96	163.02	162.24	6,228,996.00
26.06.2026 17:30	163.19	161.895	162.3853	162.545	9,216,370.00
26.06.2026 18:00	163.07	161.61	162.68	163.07	11,906,941.00
26.06.2026 18:30	164.54	162.9	163.4	163.885	15,664,063.00
26.06.2026 19:00	164.47	163.57	163.79	164.325	21,128,371.00
26.06.2026 19:30	165	164.32	164.4425	164.75	24,320,099.00
26.06.2026 20:00	165.88	164.78	164.78	165.33	23,437,468.00
26.06.2026 20:30	165.66	164.76	165.4	164.76	22,737,051.00
26.06.2026 21:00	164.6921	163.81	164.59	163.9	18,021,727.00
26.06.2026 21:30	164.28	163.32	164.02	163.32	25,185,924.00
26.06.2026 22:00	164.1	163.07	163.215	163.96	21,008,115.00
26.06.2026 22:30	164.175	162.885	163.75	163.59	25,188,105.00
29.06.2026 16:30	165.375	162.855	163.2	164.096	1,242,846.00
29.06.2026 17:00	164.21	159.8301	164.14	162.26	4,187,862.00
29.06.2026 17:30	163.63	160.92	162.77	163.63	9,908,769.00
29.06.2026 18:00	164.155	162.465	162.88	163.095	9,619,558.00
29.06.2026 18:30	165.25	162.88	163.13	165.25	17,735,759.00
29.06.2026 19:00	166.845	165.41	165.41	166.11	20,732,794.00
29.06.2026 19:30	166.375	165.64	166.01	165.875	25,393,455.00
29.06.2026 20:00	166.23	165.735	165.995	166.15	28,239,546.00
29.06.2026 20:30	166.58	165.77	166.08	166.385	28,081,479.00
29.06.2026 21:00	166.9	166.1072	166.33	166.1072	23,603,962.00
29.06.2026 21:30	166.627	165.98	165.98	166.1	28,106,638.00
29.06.2026 22:00	166.65	165.935	166.09	166.19	24,655,731.00
29.06.2026 22:30	166.59	165.945	166.23	166.59	20,022,893.00
30.06.2026 16:30	172.38	167.57	167.57	172.38	2,428,229.00
30.06.2026 17:00	174	172.15	172.36	173.918	7,941,678.00
30.06.2026 17:30	174.52	173.0901	174.05	173.53	12,291,568.00
30.06.2026 18:00	174.87	173.72	173.72	174.805	18,638,747.00
30.06.2026 18:30	175.12	174.475	174.81	174.8	31,134,251.00
30.06.2026 19:00	175.99	174.98	174.98	175.91	31,085,826.00
30.06.2026 19:30	176.12	175.44	175.8875	175.61	43,904,815.00
30.06.2026 20:00	175.915	175.4	175.68	175.54	45,733,743.00
30.06.2026 20:30	176.35	175.53	175.58	176.14	57,935,138.00
30.06.2026 21:00	177.355	176.185	176.185	177.025	49,296,118.00
30.06.2026 21:30	177.685	176.95	177	177.545	57,978,612.00
30.06.2026 22:00	178.405	177.6	177.69	178.24	56,776,858.00
30.06.2026 22:30	178.32	176.65	178.155	176.65	56,543,076.00
01.07.2026 16:30	174.14	167.62	174.14	171.5051	4,362,702.00
01.07.2026 17:00	173.06	171.3499	171.89	173.06	7,903,223.00
01.07.2026 17:30	173.115	170.78	173.115	172.13	10,412,422.00
01.07.2026 18:00	173.12	171.325	172.51	173	18,878,017.00
01.07.2026 18:30	173.49	172.7301	173.03	172.93	28,872,536.00
01.07.2026 19:00	173.825	172.905	172.925	173.34	27,842,852.00
01.07.2026 19:30	173.35	172.63	173.35	172.69	33,827,869.00
01.07.2026 20:00	172.74	172.22	172.645	172.575	39,860,792.00
01.07.2026 20:30	172.73	171.77	172.645	171.77	41,932,474.00
01.07.2026 21:00	172.24	171.45	171.81	172.24	38,230,857.00
01.07.2026 21:30	172.68	172.08	172.1	172.34	46,424,185.00
01.07.2026 22:00	173.19	172.44	172.535	172.595	41,921,488.00
01.07.2026 22:30	173.35	172.125	172.65	172.34	46,820,366.00
02.07.2026 16:30	172.915	168.56	169.485	172.67	3,198,782.00
02.07.2026 17:00	172.3	168.9	171.705	169.18	6,595,375.00
02.07.2026 17:30	169.59	166.54	169.45	167.5	10,018,186.00
02.07.2026 18:00	167.635	165.1772	167.42	166.405	10,977,738.00
02.07.2026 18:30	167.105	165.06	166.65	165.68	15,740,206.00
02.07.2026 19:00	165.805	163.3	165.805	163.52	19,401,995.00
02.07.2026 19:30	163.3901	162.6351	163.31	162.885	22,039,771.00
02.07.2026 20:00	162.87	161.93	162.7735	162.49	23,495,842.00
02.07.2026 20:30	162.84	162	162.47	162.18	29,706,577.00
02.07.2026 21:00	163.845	162.07	162.07	162.78	25,782,013.00
02.07.2026 21:30	162.67	161.78	162.47	162.58	27,679,963.00
02.07.2026 22:00	162.675	161.395	162.675	162.48	28,767,749.00
02.07.2026 22:30	164.41	162.28	162.28	164.365	30,335,918.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	99.99	98.19	99.35	98.55	9,825,590.00
08.07.2025	99.14	96.64	98.75	97.41	9,408,181.00
09.07.2025	98.79	97.44	97.89	98.21	6,244,272.00
10.07.2025	98.83	97.13	98.56	98.31	5,315,414.00
11.07.2025	98.97	97.93	98.21	98.76	6,656,176.00
14.07.2025	100.79	98.32	98.83	100.21	7,743,046.00
15.07.2025	101.00	98.88	100.74	99.44	5,507,556.00
16.07.2025	100.58	98.61	99.80	100.55	6,213,794.00
17.07.2025	102.08	100.10	100.10	101.96	6,949,481.00
18.07.2025	103.70	102.34	103.00	103.34	6,319,189.00
21.07.2025	104.16	102.52	103.04	103.71	6,507,690.00
22.07.2025	103.88	101.10	103.77	101.78	8,810,391.00
23.07.2025	108.85	95.19	107.23	100.71	30,054,490.00
24.07.2025	105.10	102.18	102.79	104.46	14,012,640.00
25.07.2025	106.02	104.67	104.79	105.02	7,302,175.00
28.07.2025	107.14	105.04	105.91	106.70	8,367,009.00
29.07.2025	108.54	104.97	107.82	105.31	9,475,932.00
30.07.2025	106.00	104.29	105.31	105.49	7,240,814.00
31.07.2025	108.20	106.27	106.80	106.51	15,264,450.00
01.08.2025	105.32	102.76	105.29	104.31	8,735,836.00
04.08.2025	108.75	106.41	108.56	108.63	8,988,713.00
05.08.2025	109.89	107.01	108.66	107.93	10,413,450.00
06.08.2025	109.50	107.54	108.25	109.50	6,504,705.00
07.08.2025	110.38	107.83	109.59	108.55	4,502,284.00
08.08.2025	110.60	108.50	109.16	109.98	5,048,748.00
11.08.2025	111.00	109.25	110.25	109.81	4,858,849.00
12.08.2025	111.87	109.79	110.16	111.85	7,057,964.00
13.08.2025	112.35	107.67	112.12	109.83	9,870,946.00
14.08.2025	110.83	108.77	109.01	110.74	6,246,751.00
15.08.2025	110.72	107.52	110.55	109.21	6,535,455.00
18.08.2025	111.38	109.72	110.00	111.06	6,808,138.00
19.08.2025	112.01	109.18	110.81	109.98	6,423,527.00
20.08.2025	109.46	104.71	109.30	108.65	9,010,624.00
21.08.2025	109.48	107.89	108.52	108.81	7,300,408.00
22.08.2025	111.17	108.43	109.01	109.36	6,133,748.00
25.08.2025	111.48	109.55	109.58	109.73	4,085,748.00
26.08.2025	110.78	109.73	109.82	109.90	10,308,650.00
27.08.2025	110.66	109.40	109.67	110.13	4,402,261.00
28.08.2025	112.06	109.56	110.10	111.94	5,076,316.00
29.08.2025	111.29	107.92	111.02	108.86	6,200,717.00
02.09.2025	109.32	105.45	106.89	109.25	6,985,979.00
03.09.2025	110.73	108.89	109.43	110.69	6,815,487.00
04.09.2025	112.78	110.26	111.10	112.75	8,142,395.00
05.09.2025	113.69	108.68	113.00	110.45	12,129,980.00
08.09.2025	111.97	110.39	111.10	110.54	8,922,084.00
09.09.2025	117.24	110.60	110.90	116.79	14,086,120.00
10.09.2025	120.80	116.64	118.00	119.09	18,833,740.00
11.09.2025	120.23	118.83	118.83	119.47	9,830,257.00
12.09.2025	119.59	117.82	119.03	118.68	6,357,079.00
15.09.2025	120.51	118.23	118.49	119.24	3,987,216.00
16.09.2025	119.82	118.21	119.18	119.04	7,686,373.00
17.09.2025	119.50	117.34	119.11	118.41	11,609,370.00
18.09.2025	122.53	118.88	119.17	122.66	2,841,779.00
19.09.2025	124.36	121.29	122.74	124.05	3,372,109.00
22.09.2025	123.94	121.19	123.73	123.70	4,520,902.00
23.09.2025	126.04	123.85	124.18	125.43	3,956,879.00
24.09.2025	126.00	121.53	125.73	123.26	3,453,373.00
25.09.2025	122.37	119.62	121.75	122.33	4,740,210.00
26.09.2025	123.07	121.32	122.71	122.63	3,278,883.00
29.09.2025	124.24	120.27	123.85	121.01	3,521,612.00
30.09.2025	123.86	121.31	121.61	123.76	3,230,444.00
01.10.2025	125.54	121.80	123.42	124.66	3,508,432.00
02.10.2025	125.80	121.90	125.33	123.58	3,126,095.00
03.10.2025	124.68	122.13	124.11	122.25	3,413,452.00
06.10.2025	124.98	122.51	124.35	123.43	3,529,068.00
07.10.2025	124.75	122.92	124.34	124.55	3,904,465.00
08.10.2025	126.11	123.83	125.12	125.82	3,378,709.00
09.10.2025	126.49	124.37	125.99	126.25	1,742,928.00
10.10.2025	127.50	121.44	127.18	121.66	2,984,482.00
13.10.2025	125.16	122.83	123.71	123.85	3,030,874.00
14.10.2025	124.43	120.04	121.74	122.67	3,022,462.00
15.10.2025	127.48	124.10	126.64	125.61	4,966,639.00
16.10.2025	128.11	126.46	127.15	127.38	3,617,987.00
17.10.2025	127.03	124.46	125.87	125.68	2,683,585.00
20.10.2025	127.94	125.70	126.86	127.67	2,491,509.00
21.10.2025	128.09	124.35	127.69	124.44	4,343,653.00
22.10.2025	135.93	125.00	135.24	128.94	12,288,690.00
23.10.2025	136.52	129.10	129.69	135.34	6,691,726.00
24.10.2025	137.65	133.30	136.51	133.86	5,247,999.00
27.10.2025	137.01	135.25	135.83	135.87	4,327,464.00
28.10.2025	137.55	134.69	136.01	137.34	3,274,059.00
29.10.2025	141.72	137.51	139.11	139.81	4,027,239.00
30.10.2025	140.68	137.66	138.63	139.09	4,029,379.00
31.10.2025	141.69	138.34	140.78	139.44	3,489,079.00
03.11.2025	142.50	139.99	140.35	141.54	5,382,102.00
04.11.2025	138.58	135.86	136.17	136.73	6,845,497.00
05.11.2025	141.05	136.50	136.74	138.84	4,736,538.00
06.11.2025	139.99	135.68	139.50	138.10	4,180,383.00
07.11.2025	139.21	134.51	136.71	139.09	4,818,508.00
10.11.2025	144.37	140.76	141.25	143.84	3,956,905.00
11.11.2025	143.88	140.68	143.63	143.51	3,407,754.00
12.11.2025	144.05	140.75	143.91	141.98	3,452,832.00
13.11.2025	141.35	134.83	141.16	135.24	5,874,143.00
14.11.2025	136.70	130.15	130.15	133.74	4,488,176.00
17.11.2025	135.41	131.27	132.46	132.31	3,320,046.00
18.11.2025	133.19	129.76	131.75	132.45	4,018,138.00
19.11.2025	136.75	131.69	132.38	136.65	3,779,407.00
20.11.2025	140.58	130.23	140.23	130.34	5,803,822.00
21.11.2025	132.18	127.19	130.20	131.61	3,446,600.00
24.11.2025	138.31	132.53	132.81	137.94	6,346,483.00
25.11.2025	138.34	133.93	137.57	137.79	4,181,542.00
26.11.2025	139.44	137.76	138.84	138.69	3,202,567.00
28.11.2025	140.94	138.30	139.29	140.87	1,418,824.00
01.12.2025	140.09	137.32	139.11	139.25	3,771,226.00
02.12.2025	143.48	140.90	142.22	141.48	4,584,815.00
03.12.2025	141.05	137.31	140.84	138.66	5,324,361.00
04.12.2025	140.33	137.80	137.89	139.48	4,923,784.00
05.12.2025	139.96	137.01	139.75	139.37	3,467,291.00
08.12.2025	142.27	139.65	139.82	140.11	1,778,709.00
09.12.2025	140.92	137.80	139.56	138.62	2,241,594.00
10.12.2025	139.43	136.36	138.55	138.63	3,178,029.00
11.12.2025	139.15	134.16	137.99	139.08	3,941,962.00
12.12.2025	138.20	128.28	138.00	129.24	6,559,895.00
15.12.2025	131.28	129.41	130.26	129.96	4,079,344.00
16.12.2025	130.42	127.81	129.38	129.13	3,757,858.00
17.12.2025	129.90	125.38	129.71	126.50	6,537,561.00
18.12.2025	130.51	128.04	128.48	129.59	4,220,210.00
19.12.2025	136.84	129.93	130.17	135.31	8,195,453.00
22.12.2025	137.10	133.29	137.07	135.14	2,647,811.00
23.12.2025	137.25	133.29	133.85	137.07	2,179,400.00
24.12.2025	138.15	136.65	137.13	137.90	1,243,712.00
26.12.2025	138.32	136.84	137.95	137.45	1,512,111.00
29.12.2025	137.58	135.82	136.22	136.91	2,420,114.00
30.12.2025	137.85	135.95	137.26	136.23	1,779,376.00
31.12.2025	137.15	135.03	136.71	135.17	1,326,807.00
02.01.2026	139.94	136.69	137.07	139.71	4,325,950.00
05.01.2026	143.29	139.00	141.70	139.89	5,400,390.00
06.01.2026	141.41	130.62	137.76	141.38	7,495,143.00
07.01.2026	140.33	137.96	139.96	138.87	4,683,392.00
08.01.2026	138.26	134.10	137.76	136.21	3,796,749.00
09.01.2026	140.49	135.91	136.35	140.15	2,620,281.00
12.01.2026	147.25	141.50	141.73	145.12	4,859,712.00
13.01.2026	149.10	144.09	146.19	148.99	3,965,550.00
14.01.2026	148.69	144.38	148.12	146.81	4,859,308.00
15.01.2026	156.28	149.56	149.95	154.30	5,750,776.00
16.01.2026	155.00	151.71	154.99	154.38	5,282,338.00
20.01.2026	154.39	149.53	150.44	152.32	6,274,484.00
21.01.2026	155.84	150.49	152.66	154.60	5,055,055.00
22.01.2026	157.54	148.87	156.00	152.47	4,391,298.00
23.01.2026	151.71	147.90	151.37	150.99	3,856,786.00
26.01.2026	156.69	150.02	150.57	155.58	6,359,143.00
27.01.2026	167.04	157.45	157.58	167.01	9,903,095.00
28.01.2026	153.40	140.00	141.50	146.15	22,433,700.00
29.01.2026	151.41	145.75	148.73	149.61	9,183,055.00
30.01.2026	149.66	143.75	147.96	144.04	5,924,198.00
02.02.2026	148.51	144.00	144.10	144.96	5,183,645.00
03.02.2026	149.24	141.00	147.04	147.00	5,209,996.00
04.02.2026	147.00	129.39	146.84	129.99	11,275,810.00
05.02.2026	130.68	126.21	129.85	127.68	9,989,848.00
06.02.2026	138.30	132.13	132.14	136.21	5,822,215.00
09.02.2026	145.26	136.68	137.36	144.19	4,415,182.00
10.02.2026	147.38	143.14	146.55	144.13	5,851,772.00
11.02.2026	147.51	138.79	147.46	144.05	5,058,268.00
12.02.2026	148.87	143.70	147.47	143.80	5,244,209.00
13.02.2026	148.82	141.02	143.95	146.73	5,045,871.00
17.02.2026	149.31	143.03	145.09	148.65	3,431,912.00
18.02.2026	151.37	147.08	150.00	147.64	3,109,285.00
19.02.2026	151.38	146.35	147.25	151.23	2,587,679.00
20.02.2026	153.63	149.69	150.46	151.05	4,236,321.00
23.02.2026	151.76	147.20	150.13	147.84	3,101,514.00
24.02.2026	151.71	145.50	148.75	151.50	3,457,472.00
25.02.2026	154.05	148.81	151.47	152.68	2,992,938.00
26.02.2026	153.65	143.88	153.17	148.50	4,099,418.00
27.02.2026	147.49	143.54	145.79	146.12	4,636,216.00
02.03.2026	142.14	134.79	141.09	135.14	8,037,061.00
03.03.2026	131.92	127.60	130.50	129.66	8,044,886.00
04.03.2026	133.48	129.12	132.02	132.74	6,376,462.00
05.03.2026	140.38	133.87	136.08	136.25	7,201,825.00
06.03.2026	135.40	130.57	133.71	131.89	4,152,785.00
09.03.2026	136.72	128.61	129.57	136.10	4,784,530.00
10.03.2026	139.36	135.51	136.07	136.83	3,468,691.00
11.03.2026	136.76	132.70	136.47	134.56	3,520,806.00
12.03.2026	132.49	128.54	132.11	131.33	5,363,910.00
13.03.2026	136.85	132.00	132.19	133.93	3,467,482.00
16.03.2026	140.58	135.65	136.62	136.81	5,694,854.00
17.03.2026	144.20	134.24	139.30	135.13	7,121,640.00
18.03.2026	136.62	126.47	135.55	127.89	6,653,768.00
19.03.2026	131.99	125.40	125.76	130.63	3,500,515.00
20.03.2026	130.83	124.68	130.16	126.75	6,555,897.00
23.03.2026	133.41	128.58	129.34	130.62	3,846,326.00
24.03.2026	133.09	127.75	128.72	127.95	5,299,966.00
25.03.2026	131.71	126.76	129.97	128.81	5,135,389.00
26.03.2026	127.23	122.60	125.28	123.13	5,055,764.00
27.03.2026	126.01	121.33	122.62	123.49	4,334,844.00
30.03.2026	126.37	118.24	125.21	119.13	4,210,055.00
31.03.2026	126.48	121.00	122.01	126.37	5,333,473.00
01.04.2026	129.73	127.16	128.31	127.72	3,655,194.00
02.04.2026	129.19	123.00	123.31	127.97	2,911,173.00
06.04.2026	128.48	126.10	128.46	126.50	2,083,788.00
07.04.2026	128.40	124.68	125.80	128.36	2,245,990.00
08.04.2026	136.60	131.82	135.97	135.36	3,587,396.00
09.04.2026	138.17	134.15	136.26	137.70	3,695,233.00
10.04.2026	143.70	138.42	138.75	140.80	5,019,630.00
13.04.2026	145.34	139.92	140.05	145.21	4,163,174.00
14.04.2026	149.21	145.72	147.79	148.79	4,096,899.00
15.04.2026	148.72	144.50	147.84	147.03	3,740,896.00
16.04.2026	149.07	145.39	147.10	148.92	3,130,270.00
17.04.2026	152.41	149.76	150.16	151.05	3,163,524.00
20.04.2026	154.24	152.04	153.21	152.80	2,986,538.00
21.04.2026	155.46	151.27	153.79	152.00	4,307,718.00
22.04.2026	151.25	145.41	148.00	148.12	4,313,460.00
23.04.2026	152.00	148.63	149.67	150.16	3,507,977.00
24.04.2026	151.67	148.51	151.20	149.76	2,423,138.00
27.04.2026	150.00	144.45	149.23	148.68	3,321,017.00
28.04.2026	147.38	142.26	144.30	143.85	5,371,399.00
29.04.2026	154.92	146.57	154.03	148.40	7,426,311.00
30.04.2026	152.51	143.61	151.94	147.24	4,547,889.00
01.05.2026	146.63	142.28	146.40	142.31	2,824,908.00
05.05.2026	144.11	135.93	143.59	136.70	5,376,719.00
06.05.2026	140.88	137.17	138.36	138.44	5,304,218.00
07.05.2026	139.11	134.39	138.60	136.59	4,339,476.00
08.05.2026	137.80	127.64	137.46	127.97	8,697,495.00
11.05.2026	128.40	121.43	127.32	122.46	12,505,540.00
12.05.2026	128.17	122.46	123.61	127.87	7,549,920.00
13.05.2026	129.73	123.55	129.42	124.67	6,138,543.00
14.05.2026	129.44	123.55	124.38	129.18	5,411,519.00
15.05.2026	128.70	124.72	127.55	125.00	5,161,480.00
18.05.2026	125.74	120.15	125.09	121.67	4,997,442.00
19.05.2026	120.32	118.01	119.57	119.23	5,572,596.00
20.05.2026	123.10	119.60	120.55	123.03	4,588,700.00
21.05.2026	125.16	121.41	122.67	124.82	4,634,944.00
22.05.2026	132.57	127.12	127.35	132.09	8,618,775.00
26.05.2026	143.74	136.25	136.91	139.59	8,434,559.00
27.05.2026	141.99	138.17	139.57	140.27	4,563,554.00
28.05.2026	148.34	139.89	141.26	147.69	6,999,129.00
29.05.2026	151.61	146.00	148.94	148.74	5,593,054.00
01.06.2026	148.65	144.21	146.40	146.32	4,482,681.00
02.06.2026	149.54	141.50	146.23	148.41	6,052,359.00
03.06.2026	151.92	146.09	148.76	147.71	4,111,676.00
04.06.2026	147.84	141.82	144.95	146.78	2,954,341.00
05.06.2026	144.97	138.20	143.66	138.92	3,981,028.00
08.06.2026	145.95	141.85	144.36	143.67	4,058,450.00
09.06.2026	154.92	145.22	147.17	153.97	8,633,920.00
10.06.2026	159.80	149.06	152.55	149.23	6,092,843.00
11.06.2026	153.28	147.70	149.39	152.47	5,495,371.00
12.06.2026	155.21	151.77	153.01	153.90	4,584,198.00
15.06.2026	159.35	154.84	156.52	158.70	4,401,301.00
16.06.2026	162.10	157.07	158.40	158.96	4,005,432.00
17.06.2026	164.16	159.87	161.15	161.07	4,183,408.00
18.06.2026	166.34	162.67	165.32	163.95	4,901,579.00
22.06.2026	168.68	164.05	166.78	166.12	4,033,775.00
23.06.2026	162.26	158.50	159.71	158.73	5,255,773.00
24.06.2026	166.33	156.21	157.31	162.72	4,239,961.00
25.06.2026	168.70	163.80	166.00	165.17	4,204,090.00
26.06.2026	165.94	160.66	162.00	163.48	4,716,528.00
29.06.2026	166.90	159.73	163.81	166.31	3,073,068.00
30.06.2026	178.52	167.15	167.54	176.31	6,013,210.00
01.07.2026	174.14	167.53	172.51	172.27	4,247,076.00
02.07.2026	172.97	161.36	172.68	164.45	4,129,474.00

צרו איתנו קשר *5988