גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנלוג דיוויסס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנלוג דיוויסס

Analog Devices

מניה ADI נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	399.92	399.92	399.92	399.92	0.00
16:50	399.9	399.9	399.9	399.9	30,252.00
17:00	401.725	401.725	401.725	401.725	62,479.00
17:10	404.055	404.055	404.055	404.055	56,949.00
17:20	404.3451	404.3451	404.3451	404.3451	55,177.00
17:30	405.86	405.86	405.86	405.86	42,647.00
17:40	405.83	405.83	405.83	405.83	30,467.00
17:50	405.54	405.54	405.54	405.54	25,032.00
18:00	403.58	403.58	403.58	403.58	39,842.00
18:10	401.79	401.79	401.79	401.79	91,440.00
18:20	403.02	403.02	403.02	403.02	68,076.00
18:30	402.96	402.96	402.96	402.96	81,492.00
18:40	402.1	402.1	402.1	402.1	61,934.00
18:50	400.78	400.78	400.78	400.78	37,908.00
19:00	401.015	401.015	401.015	401.015	17,157.00
19:10	401.55	401.55	401.55	401.55	23,470.00
19:20	402.47	402.47	402.47	402.47	19,171.00
19:30	401.115	401.115	401.115	401.115	24,704.00
19:40	401.65	401.65	401.65	401.65	20,718.00
19:50	401.25	401.25	401.25	401.25	19,407.00
20:00	399.51	399.51	399.51	399.51	16,584.00
20:10	398.75	398.75	398.75	398.75	23,793.00
20:20	397.97	397.97	397.97	397.97	24,061.00
20:30	398.36	398.36	398.36	398.36	29,485.00
20:40	406.78	406.78	406.78	406.78	70,981.00
20:50	410.79	410.79	410.79	410.79	36,448.00
21:00	408.93	408.93	408.93	408.93	34,940.00
21:10	405.9	405.9	405.9	405.9	28,091.00
21:20	407.815	407.815	407.815	407.815	18,650.00
21:30	406.955	406.955	406.955	406.955	30,395.00
21:40	408.07	408.07	408.07	408.07	25,162.00
21:50	408.65	408.65	408.65	408.65	16,804.00
22:00	408.8	408.8	408.8	408.8	24,533.00
22:10	409.11	409.11	409.11	409.11	24,304.00
22:20	410.56	410.56	410.56	410.56	40,404.00
22:30	410.935	410.935	410.935	410.935	43,220.00
22:40	412.39	412.39	412.39	412.39	56,113.00
22:50	411.78	411.78	411.78	411.78	60,581.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2026 17:00	418.8299	414.535	414.6	416.28	11,745,911.00
05.06.2026 17:30	419	416.18	416.315	417.845	16,873,458.00
05.06.2026 18:00	416.565	413.9	416.36	414.61	15,364,282.00
05.06.2026 18:30	415.13	412.38	414.64	412.61	25,927,296.00
05.06.2026 19:00	412.5	410.94	411.96	411.24	41,143,387.00
05.06.2026 19:30	411.345	408.85	411.24	411.175	47,224,787.00
05.06.2026 20:00	411.07	408.03	411.07	409.94	61,918,311.00
05.06.2026 20:30	411.6	407.96	410.06	410.445	72,118,387.00
05.06.2026 21:00	410.415	408.29	410.13	409.265	66,565,525.00
05.06.2026 21:30	409.23	406.26	408.79	409.18	62,413,402.00
05.06.2026 22:00	409.7	403.79	408.32	406.85	74,785,145.00
05.06.2026 22:30	407.58	401.9	407.08	401.92	80,181,973.00
08.06.2026 16:30	414.22	410.1	412.55	410.285	3,574,531.00
08.06.2026 17:00	411.42	407.28	408.9	408.25	10,206,539.00
08.06.2026 17:30	411.17	407.845	408.43	410.555	12,921,436.00
08.06.2026 18:00	413.78	411.6883	412.09	411.78	16,602,155.00
08.06.2026 18:30	413.42	410.4865	411.455	411.655	19,820,956.00
08.06.2026 19:00	412.69	410.7043	411.585	410.7043	26,709,020.00
08.06.2026 19:30	411.73	409.82	410.91	410.935	30,746,872.00
08.06.2026 20:00	410.82	408.06	410.82	408.73	30,959,738.00
08.06.2026 20:30	409.06	407.12	408.61	408.47	26,369,950.00
08.06.2026 21:00	408.63	407.52	408.5	408.145	33,315,864.00
08.06.2026 21:30	408.345	406.41	408.06	406.645	36,010,157.00
08.06.2026 22:00	406.67	403.96	406.59	404.31	42,405,435.00
08.06.2026 22:30	406.04	401.59	404.64	403.89	55,682,530.00
09.06.2026 16:30	414.03	407.445	411.95	414.03	1,877,180.00
09.06.2026 17:00	414.235	404.92	412.645	407.335	4,757,502.00
09.06.2026 17:30	407	399.94	405.89	402.26	5,557,658.00
09.06.2026 18:00	403.5	395.12	401.89	395.12	6,502,919.00
09.06.2026 18:30	398.95	393.225	395.88	393.225	11,223,450.00
09.06.2026 19:00	395.17	387.64	393.06	388.56	16,031,976.00
09.06.2026 19:30	389.44	383.48	387.785	388.8	22,060,112.00
09.06.2026 20:00	395.77	389.065	389.1225	395.77	36,284,491.00
09.06.2026 20:30	398.37	393.495	395.515	397.71	63,452,898.00
09.06.2026 21:00	400.635	396.215	397.845	400.52	54,497,879.00
09.06.2026 21:30	402.82	399.97	401.535	402.8	51,681,909.00
09.06.2026 22:00	404.5625	395.7	402.39	400.33	55,537,979.00
09.06.2026 22:30	404.415	398.025	400.465	404.415	52,615,450.00
10.06.2026 16:30	406.4429	398.64	399.555	403.08	3,249,312.00
10.06.2026 17:00	409.14	403.14	403.775	408.39	7,222,274.00
10.06.2026 17:30	410.655	400.01	408.825	400.35	10,701,454.00
10.06.2026 18:00	401.24	395.49	400.24	398.37	9,337,579.00
10.06.2026 18:30	399.3	394.56	397.57	399.3	12,523,891.00
10.06.2026 19:00	399.77	395.8	399.065	396.5	15,576,246.00
10.06.2026 19:30	398.725	395.63	396.06	396.34	16,763,405.00
10.06.2026 20:00	397.155	393.45	396.765	394.69	21,787,413.00
10.06.2026 20:30	398	394.09	394.265	397.97	22,836,412.00
10.06.2026 21:00	398.07	395.37	397.8	395.395	24,999,666.00
10.06.2026 21:30	395.1475	393.6	395.01	393.91	28,879,866.00
10.06.2026 22:00	395.525	392.48	393.44	393.155	34,507,541.00
10.06.2026 22:30	395.35	392.835	393.25	392.835	51,222,921.00
11.06.2026 16:30	403.04	398.86	403.04	401.42	2,430,365.00
11.06.2026 17:00	406.39	400.37	400.37	406.3	6,413,109.00
11.06.2026 17:30	407.175	402.69	406.41	403.235	8,881,126.00
11.06.2026 18:00	403.535	401.1183	401.52	401.305	13,916,968.00
11.06.2026 18:30	403.375	400.78	401.07	402.405	21,013,182.00
11.06.2026 19:00	403.28	400.31	402.17	400.31	17,023,786.00
11.06.2026 19:30	402.34	399.16	400	399.16	14,479,934.00
11.06.2026 20:00	403.97	397.095	398.94	403.97	21,443,713.00
11.06.2026 20:30	410.79	404.57	406.5	408.72	25,151,336.00
11.06.2026 21:00	409.14	405.39	408.605	408.08	26,701,670.00
11.06.2026 21:30	409.815	407.7	407.7	408.76	22,439,703.00
11.06.2026 22:00	411.7925	407.55	409.64	411.7925	19,989,758.00
11.06.2026 22:30	412.96	409.74	411.6	412.025	28,507,924.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2025	228.94	224.38	227.56	225.03	3,348,875.00
16.06.2025	231.91	227.50	228.13	231.80	3,343,586.00
17.06.2025	231.69	227.31	229.20	227.44	2,725,605.00
18.06.2025	233.08	228.84	230.42	229.60	2,551,124.00
20.06.2025	232.02	225.57	231.74	228.35	5,315,783.00
23.06.2025	231.31	226.70	228.19	230.98	3,572,402.00
24.06.2025	235.61	233.21	233.91	234.98	3,635,827.00
25.06.2025	236.45	231.62	235.60	234.68	3,548,463.00
26.06.2025	238.22	235.10	236.03	237.30	3,054,760.00
27.06.2025	239.07	234.94	237.00	236.96	3,538,829.00
30.06.2025	238.67	235.66	237.54	238.02	3,241,577.00
01.07.2025	241.81	235.82	236.54	240.64	3,500,476.00
02.07.2025	245.44	240.02	240.47	245.15	3,527,284.00
03.07.2025	246.55	244.18	245.84	245.68	1,837,392.00
07.07.2025	245.31	240.36	244.81	241.81	2,724,660.00
08.07.2025	247.73	242.65	243.60	245.15	3,963,979.00
09.07.2025	246.92	241.00	245.59	242.72	3,338,951.00
10.07.2025	245.74	242.22	244.78	245.13	2,427,966.00
11.07.2025	245.77	242.01	243.36	244.68	2,033,545.00
14.07.2025	244.13	241.43	243.13	243.46	2,044,212.00
15.07.2025	245.76	240.27	244.99	240.42	3,001,655.00
16.07.2025	241.01	236.27	239.75	240.61	2,841,971.00
17.07.2025	241.88	239.07	239.94	240.97	2,830,613.00
18.07.2025	243.60	240.83	243.04	241.85	2,761,520.00
21.07.2025	245.72	240.35	243.33	240.48	2,979,129.00
22.07.2025	241.40	234.00	238.79	235.50	5,972,237.00
23.07.2025	232.50	222.00	230.77	228.08	7,842,640.00
24.07.2025	228.47	223.76	228.47	226.37	4,770,778.00
25.07.2025	228.65	225.18	226.64	227.82	2,695,588.00
28.07.2025	231.04	228.86	228.91	230.77	3,135,234.00
29.07.2025	232.64	229.14	231.98	230.75	2,173,246.00
30.07.2025	232.20	229.10	231.83	231.11	2,317,530.00
31.07.2025	229.78	222.37	228.28	224.63	4,942,827.00
01.08.2025	223.16	218.85	222.36	221.71	3,740,203.00
04.08.2025	223.53	220.60	221.41	222.40	2,847,241.00
05.08.2025	225.08	219.39	222.98	220.68	3,098,683.00
06.08.2025	221.17	218.37	220.68	220.69	2,537,103.00
07.08.2025	225.64	222.19	223.10	223.12	2,390,351.00
08.08.2025	224.94	221.15	223.06	223.95	3,077,149.00
11.08.2025	228.32	223.44	225.00	224.07	3,478,764.00
12.08.2025	234.29	225.43	226.48	232.04	4,978,160.00
13.08.2025	238.27	232.12	232.97	237.63	3,803,504.00
14.08.2025	236.87	232.97	234.86	236.21	2,165,667.00
15.08.2025	237.21	231.04	237.21	231.63	3,825,211.00
18.08.2025	234.04	230.50	230.50	231.55	2,238,174.00
19.08.2025	234.22	229.81	231.64	230.44	4,246,110.00
20.08.2025	245.40	228.11	239.69	244.87	8,479,695.00
21.08.2025	250.18	243.49	244.00	246.95	5,991,106.00
22.08.2025	257.21	248.22	249.18	252.20	4,988,661.00
25.08.2025	255.27	251.26	252.64	254.49	3,418,414.00
26.08.2025	257.72	253.69	254.00	255.63	5,734,394.00
27.08.2025	256.25	252.87	254.59	255.50	3,343,865.00
28.08.2025	258.13	254.17	256.88	254.25	4,037,243.00
29.08.2025	254.25	250.52	253.06	251.31	3,598,618.00
02.09.2025	248.52	243.83	246.50	248.32	2,726,655.00
03.09.2025	248.87	241.93	248.32	244.55	3,038,492.00
04.09.2025	246.32	239.58	243.01	246.11	3,300,538.00
05.09.2025	249.73	245.38	246.22	247.07	2,076,484.00
08.09.2025	249.43	246.64	248.05	248.98	2,414,163.00
09.09.2025	249.32	246.52	248.11	248.18	2,093,246.00
10.09.2025	249.05	245.87	248.30	247.21	2,365,988.00
11.09.2025	250.00	246.49	247.76	248.24	2,229,785.00
12.09.2025	248.23	244.98	247.62	245.21	2,109,356.00
15.09.2025	246.97	238.77	239.42	244.91	2,116,307.00
16.09.2025	247.32	242.22	242.95	244.10	2,913,780.00
17.09.2025	250.20	244.11	244.11	246.32	2,609,223.00
18.09.2025	252.00	248.29	251.09	249.04	1,346,535.00
19.09.2025	249.95	243.58	249.95	245.30	4,430,101.00
22.09.2025	249.04	245.58	245.61	247.38	1,712,604.00
23.09.2025	250.36	246.33	248.37	246.83	945,288.00
24.09.2025	249.82	246.70	247.05	248.66	2,040,681.00
25.09.2025	248.33	243.57	247.57	247.53	1,955,331.00
26.09.2025	249.41	245.76	248.06	247.11	827,401.00
29.09.2025	249.50	243.85	249.50	244.79	2,533,170.00
30.09.2025	247.20	243.07	245.81	245.70	1,902,801.00
01.10.2025	245.59	236.22	243.71	239.28	3,476,011.00
02.10.2025	243.97	240.44	242.13	241.67	1,681,673.00
03.10.2025	246.20	241.59	242.05	241.99	1,600,382.00
06.10.2025	245.01	239.49	245.01	242.50	3,016,490.00
07.10.2025	243.39	233.02	243.39	233.75	2,493,918.00
08.10.2025	239.33	233.80	233.80	237.93	3,212,354.00
09.10.2025	238.39	235.10	237.70	237.88	2,264,854.00
10.10.2025	239.04	224.77	237.74	225.32	3,445,411.00
13.10.2025	235.66	226.96	228.32	234.67	3,748,962.00
14.10.2025	238.78	229.13	230.11	235.40	2,593,259.00
15.10.2025	238.77	234.96	238.46	238.15	2,123,310.00
16.10.2025	244.23	238.52	240.33	241.61	2,193,462.00
17.10.2025	243.54	238.59	241.77	242.87	1,847,074.00
20.10.2025	246.82	242.87	242.87	246.22	2,079,133.00
21.10.2025	248.83	245.61	247.84	246.37	1,828,731.00
22.10.2025	241.64	236.91	240.92	240.36	3,812,473.00
23.10.2025	244.95	237.30	237.30	243.29	2,213,896.00
24.10.2025	245.51	236.63	245.45	238.01	2,494,514.00
27.10.2025	244.11	238.35	238.76	243.01	2,645,890.00
28.10.2025	243.68	238.84	241.51	239.35	1,838,416.00
29.10.2025	241.91	234.52	239.76	235.04	2,545,944.00
30.10.2025	236.63	232.82	235.04	232.90	2,368,521.00
31.10.2025	235.60	231.95	232.90	234.13	2,152,905.00
03.11.2025	237.00	232.61	234.95	233.61	1,737,000.00
04.11.2025	233.78	228.76	233.01	229.38	3,200,119.00
05.11.2025	238.48	230.09	230.09	236.00	2,282,595.00
06.11.2025	237.04	231.20	235.19	232.88	2,238,495.00
07.11.2025	230.80	223.48	230.77	228.48	3,142,112.00
10.11.2025	233.23	228.33	231.86	232.00	2,492,297.00
11.11.2025	235.00	231.43	231.51	233.41	2,456,877.00
12.11.2025	242.00	235.84	236.92	241.44	3,401,773.00
13.11.2025	241.32	235.44	239.27	237.53	3,761,909.00
14.11.2025	237.04	230.43	234.19	234.89	2,551,995.00
17.11.2025	234.03	227.78	233.03	229.94	3,208,816.00
18.11.2025	232.35	227.72	229.83	230.13	2,941,300.00
19.11.2025	234.40	229.32	229.54	232.20	2,074,735.00
20.11.2025	235.28	224.25	234.29	225.20	3,443,836.00
21.11.2025	234.51	225.00	225.58	232.32	3,257,999.00
24.11.2025	240.76	233.31	233.65	239.40	6,523,910.00
25.11.2025	252.48	229.32	230.11	252.02	5,319,012.00
26.11.2025	260.74	252.92	255.22	257.92	3,759,088.00
28.11.2025	265.75	258.04	259.36	265.34	1,816,216.00
01.12.2025	268.47	262.00	262.15	266.51	5,930,754.00
02.12.2025	274.13	266.04	268.19	272.97	4,008,585.00
03.12.2025	278.78	271.58	274.49	278.24	3,249,627.00
04.12.2025	279.49	275.54	277.36	277.26	1,742,480.00
05.12.2025	283.23	279.17	280.12	281.29	2,783,506.00
08.12.2025	282.54	276.96	281.78	279.13	2,386,481.00
09.12.2025	279.78	275.41	277.58	276.24	2,056,847.00
10.12.2025	282.33	274.26	275.65	281.57	4,173,378.00
11.12.2025	283.77	278.49	281.57	283.39	2,083,622.00
12.12.2025	284.23	278.07	282.42	279.26	2,251,140.00
15.12.2025	282.72	278.91	281.63	280.44	2,713,624.00
16.12.2025	282.00	277.72	280.96	278.40	2,723,656.00
17.12.2025	280.43	270.14	279.38	271.04	2,910,878.00
18.12.2025	276.87	272.80	275.69	274.92	3,020,210.00
19.12.2025	278.41	274.00	275.09	274.44	8,389,513.00
22.12.2025	278.41	275.40	277.32	275.82	1,761,648.00
23.12.2025	277.47	274.58	275.63	276.73	1,317,942.00
24.12.2025	279.17	276.86	277.16	277.56	649,771.00
26.12.2025	278.00	275.94	277.73	276.84	1,356,141.00
29.12.2025	277.87	274.14	275.64	275.63	1,273,674.00
30.12.2025	277.10	274.59	276.70	274.82	957,709.00
31.12.2025	275.80	271.10	274.82	271.20	1,453,668.00
02.01.2026	276.00	270.46	275.07	273.74	2,930,393.00
05.01.2026	281.83	274.91	275.03	277.29	2,232,975.00
06.01.2026	294.09	279.59	279.72	292.94	4,825,236.00
07.01.2026	293.08	286.75	288.19	292.89	2,533,564.00
08.01.2026	299.52	289.51	290.38	299.16	2,903,705.00
09.01.2026	303.20	297.12	299.77	300.93	2,354,322.00
12.01.2026	298.35	292.45	297.30	293.86	2,424,011.00
13.01.2026	302.48	294.66	295.18	296.21	2,096,119.00
14.01.2026	298.86	293.27	295.97	297.99	2,789,693.00
15.01.2026	305.60	298.64	301.81	302.10	3,042,495.00
16.01.2026	309.17	299.69	307.53	300.25	3,624,452.00
20.01.2026	302.03	293.82	295.64	295.67	3,439,559.00
21.01.2026	308.15	298.40	298.96	304.97	2,843,701.00
22.01.2026	313.19	306.87	309.47	308.52	2,058,780.00
23.01.2026	313.54	303.16	310.01	305.60	1,662,171.00
26.01.2026	306.69	303.76	304.98	304.01	2,282,469.00
27.01.2026	306.96	300.76	305.24	303.83	2,942,090.00
28.01.2026	318.17	308.50	313.00	317.63	2,866,843.00
29.01.2026	319.11	308.93	316.07	318.70	2,445,621.00
30.01.2026	317.32	309.27	314.25	310.88	2,294,089.00
02.02.2026	318.26	306.92	306.92	316.86	2,880,036.00
03.02.2026	321.23	308.95	316.86	311.29	4,270,796.00
04.02.2026	323.09	311.73	315.75	320.44	3,491,258.00
05.02.2026	327.31	313.39	316.34	322.12	3,210,426.00
06.02.2026	327.70	316.02	322.96	320.45	5,411,781.00
09.02.2026	323.89	317.89	319.81	322.97	2,544,764.00
10.02.2026	326.37	319.75	320.74	325.16	1,272,664.00
11.02.2026	337.84	327.42	330.00	337.00	2,987,206.00
12.02.2026	343.96	330.84	339.37	331.36	2,456,553.00
13.02.2026	337.93	328.45	329.73	337.10	2,555,504.00
17.02.2026	340.46	330.33	335.60	337.51	3,197,678.00
18.02.2026	355.36	340.27	352.00	346.37	5,992,019.00
19.02.2026	353.28	339.66	344.78	345.30	3,713,126.00
20.02.2026	355.45	345.01	345.30	355.03	4,101,241.00
23.02.2026	358.00	349.58	352.53	355.15	3,184,849.00
24.02.2026	362.49	355.64	359.00	356.09	3,770,664.00
25.02.2026	363.20	358.60	361.02	360.80	2,652,713.00
26.02.2026	361.68	351.00	360.78	354.35	3,742,923.00
27.02.2026	356.01	346.57	351.29	355.79	5,216,346.00
02.03.2026	356.05	348.00	350.00	352.41	2,366,414.00
03.03.2026	342.59	335.08	339.15	338.99	3,997,727.00
04.03.2026	346.39	339.29	344.04	341.51	2,575,957.00
05.03.2026	339.95	325.33	336.75	329.72	4,348,318.00
06.03.2026	323.33	314.31	319.48	315.81	2,599,054.00
09.03.2026	319.90	307.22	311.01	319.71	4,624,476.00
10.03.2026	323.94	317.08	317.91	318.81	3,359,010.00
11.03.2026	321.53	316.35	319.29	319.22	2,045,293.00
12.03.2026	314.37	304.26	313.90	307.27	3,701,278.00
13.03.2026	311.24	303.51	310.33	306.07	2,060,433.00
16.03.2026	313.86	309.11	311.67	310.92	2,619,557.00
17.03.2026	315.29	310.72	312.20	313.66	2,109,876.00
18.03.2026	316.91	307.88	313.88	308.59	2,796,448.00
19.03.2026	313.59	300.91	303.37	310.44	2,491,413.00
20.03.2026	312.20	305.95	311.15	309.43	6,500,374.00
23.03.2026	317.53	311.70	315.48	312.19	2,691,769.00
24.03.2026	324.79	311.10	312.04	321.83	2,672,956.00
25.03.2026	328.16	320.62	325.00	322.03	1,975,496.00
26.03.2026	321.12	312.47	319.10	313.42	1,845,569.00
27.03.2026	313.18	306.18	310.87	307.44	1,819,303.00
30.03.2026	314.03	300.56	314.03	303.10	3,169,692.00
31.03.2026	319.27	306.50	309.37	318.14	3,377,760.00
01.04.2026	325.74	317.21	318.14	320.58	2,334,054.00
02.04.2026	321.70	311.59	312.54	318.34	1,831,468.00
06.04.2026	327.46	318.75	320.00	327.36	1,885,533.00
07.04.2026	327.51	321.19	324.02	327.41	1,743,901.00
08.04.2026	349.00	341.98	345.81	346.21	3,450,854.00
09.04.2026	352.78	345.56	346.00	351.36	2,451,302.00
10.04.2026	354.29	349.01	353.00	350.14	2,051,498.00
13.04.2026	350.08	344.08	348.69	350.01	1,941,038.00
14.04.2026	352.46	347.12	352.43	348.60	1,882,197.00
15.04.2026	349.05	341.32	347.00	347.94	1,937,874.00
16.04.2026	355.78	346.97	346.97	353.80	1,729,565.00
17.04.2026	372.45	357.82	359.11	371.45	3,953,334.00
20.04.2026	385.46	369.70	373.02	381.05	2,989,142.00
21.04.2026	383.40	373.34	382.64	375.27	2,616,982.00
22.04.2026	383.60	378.25	380.94	381.42	1,940,200.00
23.04.2026	408.37	395.80	397.90	403.88	3,246,985.00
24.04.2026	406.30	398.26	404.07	399.57	3,674,028.00
27.04.2026	399.52	386.74	398.00	392.59	2,198,243.00
28.04.2026	393.10	382.45	389.37	383.26	3,241,323.00
29.04.2026	394.95	386.53	393.31	389.31	2,378,848.00
30.04.2026	402.67	391.18	393.39	402.26	3,131,683.00
01.05.2026	399.05	393.41	397.91	397.69	1,582,141.00
05.05.2026	405.66	393.19	397.63	404.77	2,763,696.00
06.05.2026	416.00	404.40	404.91	415.63	3,005,841.00
07.05.2026	413.96	405.91	412.88	408.52	3,029,295.00
08.05.2026	418.75	413.61	417.69	416.52	2,787,093.00
11.05.2026	422.87	411.48	413.03	422.73	1,902,347.00
12.05.2026	422.73	406.77	417.31	419.65	2,696,532.00
13.05.2026	435.71	426.01	427.84	432.55	1,789,663.00
14.05.2026	433.91	424.10	432.73	426.79	1,548,986.00
15.05.2026	422.18	414.55	415.23	417.49	2,296,930.00
18.05.2026	428.68	414.07	426.90	418.58	3,125,291.00
19.05.2026	423.40	407.19	408.86	414.31	4,241,160.00
20.05.2026	406.14	383.85	390.26	398.05	6,809,205.00
21.05.2026	397.00	381.22	396.30	384.21	3,806,058.00
22.05.2026	400.73	387.01	389.14	397.07	3,869,470.00
26.05.2026	422.94	406.30	406.38	419.94	4,320,306.00
27.05.2026	433.50	407.81	430.94	416.88	2,727,387.00
28.05.2026	420.95	407.26	416.90	419.01	3,584,623.00
29.05.2026	423.45	408.17	423.45	413.85	4,575,093.00
01.06.2026	409.99	399.91	404.25	402.69	3,025,768.00
02.06.2026	423.76	409.00	411.69	423.20	3,833,149.00
03.06.2026	439.51	418.22	424.72	437.67	4,350,851.00
04.06.2026	432.27	420.59	427.78	428.76	2,291,435.00
05.06.2026	419.62	401.26	419.49	401.39	5,331,096.00
08.06.2026	415.00	401.59	414.95	403.89	3,876,811.00
09.06.2026	414.59	383.32	411.95	404.62	3,991,010.00
10.06.2026	411.00	392.41	400.50	392.67	2,842,523.00
11.06.2026	413.05	397.01	401.94	412.13	3,557,020.00

צרו איתנו קשר *5988