גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנהויזר-בוש אינבוו > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנהויזר-בוש אינבוו

Anheuser-Busch InBev

מניה BUD ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	60.055	60.055	60.055	60.055	0.00
16:50	60.23	60.23	60.23	60.23	84,411.00
17:00	60.23	60.23	60.23	60.23	52,677.00
17:10	60.38	60.38	60.38	60.38	43,562.00
17:20	60.2	60.2	60.2	60.2	49,796.00
17:30	60.06	60.06	60.06	60.06	49,723.00
17:40	60.07	60.07	60.07	60.07	43,873.00
17:50	60.07	60.07	60.07	60.07	82,321.00
18:00	60.0405	60.0405	60.0405	60.0405	34,080.00
18:10	60.23	60.23	60.23	60.23	53,961.00
18:20	60.23	60.23	60.23	60.23	44,111.00
18:30	60.12	60.12	60.12	60.12	38,072.00
18:40	60.26	60.26	60.26	60.26	175,695.00
18:50	60.215	60.215	60.215	60.215	30,509.00
19:00	60.18	60.18	60.18	60.18	21,441.00
19:10	60.2	60.2	60.2	60.2	15,772.00
19:20	60.2653	60.2653	60.2653	60.2653	11,067.00
19:30	60.18	60.18	60.18	60.18	18,987.00
19:40	60.13	60.13	60.13	60.13	12,079.00
19:50	60.14	60.14	60.14	60.14	19,676.00
20:00	60.12	60.12	60.12	60.12	12,965.00
20:10	60.03	60.03	60.03	60.03	18,948.00
20:20	60.0779	60.0779	60.0779	60.0779	25,452.00
20:30	60.065	60.065	60.065	60.065	18,826.00
20:40	60.03	60.03	60.03	60.03	17,042.00
20:50	60	60	60	60	21,241.00
21:00	60	60	60	60	11,339.00
21:10	59.99	59.99	59.99	59.99	24,856.00
21:20	60.025	60.025	60.025	60.025	17,588.00
21:30	59.98	59.98	59.98	59.98	22,143.00
21:40	60.03	60.03	60.03	60.03	17,778.00
21:50	60.065	60.065	60.065	60.065	18,176.00
22:00	60.08	60.08	60.08	60.08	19,036.00
22:10	60.11	60.11	60.11	60.11	28,723.00
22:20	60.15	60.15	60.15	60.15	41,309.00
22:30	60.17	60.17	60.17	60.17	47,086.00
22:40	60.135	60.135	60.135	60.135	43,100.00
22:50	60.145	60.145	60.145	60.145	66,056.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	62.66	62.48	62.525	62.53	410,169.00
29.08.2025 17:30	62.68	62.51	62.605	62.64	592,802.00
29.08.2025 18:00	62.71	62.49	62.66	62.505	684,485.00
29.08.2025 18:30	62.565	62.455	62.51	62.51	937,925.00
29.08.2025 19:00	62.57	62.48	62.505	62.5	870,874.00
29.08.2025 19:30	62.5619	62.49	62.53	62.5	1,043,011.00
29.08.2025 20:00	62.545	62.51	62.51	62.54	1,243,721.00
29.08.2025 20:30	62.5654	62.51	62.52	62.55	1,190,713.00
29.08.2025 21:00	62.56	62.5081	62.54	62.53	1,434,512.00
29.08.2025 21:30	62.545	62.49	62.515	62.51	1,391,831.00
29.08.2025 22:00	62.605	62.5	62.515	62.605	1,884,836.00
29.08.2025 22:30	62.629	62.52	62.62	62.605	2,670,950.00
02.09.2025 16:30	61.785	61.435	61.66	61.54	418,585.00
02.09.2025 17:00	61.57	61.39	61.55	61.395	812,672.00
02.09.2025 17:30	61.46	61.33	61.405	61.33	1,151,613.00
02.09.2025 18:00	61.3356	61.2	61.31	61.24	1,663,155.00
02.09.2025 18:30	61.27	61.13	61.27	61.16	1,574,668.00
02.09.2025 19:00	61.16	61.057	61.15	61.057	1,623,545.00
02.09.2025 19:30	61.07	60.95	61.07	61.06	2,459,261.00
02.09.2025 20:00	61.0901	61.04	61.08	61.065	3,111,644.00
02.09.2025 20:30	61.17	61.08	61.08	61.09	2,063,982.00
02.09.2025 21:00	61.12	61.01	61.09	61.04	3,070,417.00
02.09.2025 21:30	61.07	60.96	61.07	61.04	3,555,346.00
02.09.2025 22:00	61.1	61.01	61.05	61.1	4,310,441.00
02.09.2025 22:30	61.365	61.1	61.1	61.355	4,604,972.00
03.09.2025 16:30	60.24	59.72	60.21	59.775	593,300.00
03.09.2025 17:00	60.2	59.86	59.86	60.04	976,680.00
03.09.2025 17:30	60.13	59.97	60.115	59.97	1,278,085.00
03.09.2025 18:00	60.115	59.99	60.01	60.055	2,128,934.00
03.09.2025 18:30	60.0349	59.82	60.025	59.82	3,260,116.00
03.09.2025 19:00	59.825	59.635	59.825	59.635	3,502,342.00
03.09.2025 19:30	59.68	59.57	59.645	59.66	4,145,030.00
03.09.2025 20:00	59.67	59.595	59.655	59.63	3,995,892.00
03.09.2025 20:30	59.66	59.525	59.625	59.525	5,270,386.00
03.09.2025 21:00	59.6484	59.505	59.55	59.6	7,469,476.00
03.09.2025 21:30	59.645	59.51	59.585	59.54	6,102,467.00
03.09.2025 22:00	59.59	59.48	59.525	59.585	7,330,712.00
03.09.2025 22:30	59.595	59.49	59.585	59.525	8,319,796.00
04.09.2025 16:30	59.64	59.385	59.64	59.57	302,207.00
04.09.2025 17:00	59.54	59.235	59.525	59.32	662,592.00
04.09.2025 17:30	59.28	59.13	59.24	59.17	775,286.00
04.09.2025 18:00	59.24	59.12	59.15	59.17	1,454,682.00
04.09.2025 18:30	59.26	59.12	59.15	59.21	2,143,048.00
04.09.2025 19:00	59.225	59.125	59.2002	59.21	3,391,976.00
04.09.2025 19:30	59.235	59.14	59.215	59.235	3,637,357.00
04.09.2025 20:00	59.24	59.175	59.23	59.21	3,586,991.00
04.09.2025 20:30	59.25	59.13	59.19	59.24	2,965,384.00
04.09.2025 21:00	59.3	59.235	59.25	59.235	3,497,831.00
04.09.2025 21:30	59.24	59.17	59.215	59.205	5,372,331.00
04.09.2025 22:00	59.29	59.17	59.17	59.235	6,371,684.00
04.09.2025 22:30	59.27	59.165	59.205	59.165	7,342,333.00
05.09.2025 16:30	60.31	59.83	59.83	60.31	289,486.00
05.09.2025 17:00	60.41	60.01	60.32	60.01	693,331.00
05.09.2025 17:30	60.09	59.98	60.06	60.09	1,259,607.00
05.09.2025 18:00	60.24	60.085	60.085	60.17	2,001,526.00
05.09.2025 18:30	60.27	60.14	60.16	60.16	2,386,636.00
05.09.2025 19:00	60.285	60.145	60.19	60.16	2,179,899.00
05.09.2025 19:30	60.17	60.08	60.15	60.13	2,276,069.00
05.09.2025 20:00	60.135	60.02	60.135	60.03	2,960,401.00
05.09.2025 20:30	60.05	59.955	60.04	59.99	2,993,425.00
05.09.2025 21:00	60.035	59.96	60.005	60.005	3,776,568.00
05.09.2025 21:30	60.11	60.025	60.04	60.1	3,032,004.00
05.09.2025 22:00	60.17	60.08	60.09	60.12	3,342,412.00
05.09.2025 22:30	60.21	60.08	60.115	60.21	5,095,462.00

צרו איתנו קשר *5988