גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איאון > גרפים

עדכון אחרון 27.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איאון

Aon

מניה AON ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	336.48	336.48	336.48	336.48	0.00
15:50	336.34	336.34	336.34	336.34	7,580.00
16:00	337.69	337.69	337.69	337.69	19,542.00
16:10	337.525	337.525	337.525	337.525	20,962.00
16:20	336.7	336.7	336.7	336.7	15,519.00
16:30	337.25	337.25	337.25	337.25	13,675.00
16:40	337.17	337.17	337.17	337.17	6,473.00
16:50	337.4402	337.4402	337.4402	337.4402	6,801.00
17:00	337.27	337.27	337.27	337.27	6,732.00
17:10	336.13	336.13	336.13	336.13	32,245.00
17:20	336.38	336.38	336.38	336.38	23,435.00
17:30	337.4	337.4	337.4	337.4	11,640.00
17:40	338.42	338.42	338.42	338.42	12,083.00
17:50	337.99	337.99	337.99	337.99	10,431.00
18:00	337.76	337.76	337.76	337.76	12,207.00
18:10	337.69	337.69	337.69	337.69	6,929.00
18:20	337.215	337.215	337.215	337.215	16,181.00
18:30	337.13	337.13	337.13	337.13	23,055.00
18:40	337.46	337.46	337.46	337.46	13,633.00
18:50	337.6	337.6	337.6	337.6	10,131.00
19:00	337.485	337.485	337.485	337.485	5,322.00
19:10	337.46	337.46	337.46	337.46	11,958.00
19:20	336.9551	336.9551	336.9551	336.9551	36,717.00
19:30	336.645	336.645	336.645	336.645	4,889.00
19:40	336.53	336.53	336.53	336.53	6,739.00
19:50	336.055	336.055	336.055	336.055	11,222.00
20:00	335.545	335.545	335.545	335.545	14,767.00
20:10	336.195	336.195	336.195	336.195	6,677.00
20:20	336.1775	336.1775	336.1775	336.1775	6,743.00
20:30	336.68	336.68	336.68	336.68	5,833.00
20:40	337.4275	337.4275	337.4275	337.4275	4,517.00
20:50	336.77	336.77	336.77	336.77	5,084.00
21:00	336.645	336.645	336.645	336.645	6,597.00
21:10	336.66	336.66	336.66	336.66	12,030.00
21:20	337.005	337.005	337.005	337.005	9,653.00
21:30	337.145	337.145	337.145	337.145	9,238.00
21:40	337.1	337.1	337.1	337.1	12,466.00
21:50	337.215	337.215	337.215	337.215	11,478.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2025 17:00	343.775	341.89	341.89	343.775	322,601.00
22.10.2025 17:30	344.29	342.96	344.29	343.42	991,563.00
22.10.2025 18:00	342.96	342.26	342.8	342.675	1,235,916.00
22.10.2025 18:30	343.49	342.54	342.84	342.7863	1,581,250.00
22.10.2025 19:00	342.68	341.3825	342.68	341.75	1,608,102.00
22.10.2025 19:30	342.29	340.76	341.53	341.96	1,585,153.00
22.10.2025 20:00	342.53	341.92	342.14	341.92	1,531,524.00
22.10.2025 20:30	342.09	341.0725	342	341.41	1,525,813.00
22.10.2025 21:00	341.68	341.15	341.43	341.375	2,391,590.00
22.10.2025 21:30	341.63	340.895	341.395	341.485	3,379,825.00
22.10.2025 22:00	341.41	340.696	341.41	341.23	2,824,283.00
22.10.2025 22:30	342.79	341.14	341.455	342.79	5,221,731.00
23.10.2025 16:30	342.95	340.855	342.94	340.99	58,306.00
23.10.2025 17:00	341.8407	340.16	341.14	340.8	267,915.00
23.10.2025 17:30	340.86	340.015	340.49	340.015	303,766.00
23.10.2025 18:00	340.185	338.745	339.94	338.865	500,328.00
23.10.2025 18:30	339.285	338.5	338.65	338.5	640,066.00
23.10.2025 19:00	339.81	338.25	338.25	339.81	1,140,598.00
23.10.2025 19:30	340.77	339.86	339.86	340.56	1,413,153.00
23.10.2025 20:00	341.195	340.44	340.775	340.985	2,392,083.00
23.10.2025 20:30	342.255	340.83	341.12	342.19	3,067,570.00
23.10.2025 21:00	342.135	341.74	341.8	341.84	2,523,897.00
23.10.2025 21:30	341.925	341.3521	341.81	341.495	3,170,112.00
23.10.2025 22:00	341.61	341.04	341.5	341.215	3,681,893.00
23.10.2025 22:30	342.1	341.14	341.285	341.39	6,359,203.00
24.10.2025 16:30	342.09	339.1901	341.62	341.7931	93,525.00
24.10.2025 17:00	342.33	340.05	341.51	340.42	254,387.00
24.10.2025 17:30	340.1175	339.3701	340	339.748	303,406.00
24.10.2025 18:00	339.76	338.89	339.585	339.28	588,673.00
24.10.2025 18:30	340.11	339.11	339.235	339.56	797,729.00
24.10.2025 19:00	339.46	338.8101	339.38	339.22	767,063.00
24.10.2025 19:30	339.065	338.47	339.02	338.645	710,185.00
24.10.2025 20:00	338.8632	338.46	338.645	338.8632	793,689.00
24.10.2025 20:30	338.715	338.04	338.62	338.3045	946,282.00
24.10.2025 21:00	338.5763	337.97	338.546	338.33	1,813,424.00
24.10.2025 21:30	338.72	338.13	338.25	338.5	2,613,639.00
24.10.2025 22:00	339.225	338.1	338.615	339.185	2,820,543.00
24.10.2025 22:30	339.24	337.49	338.865	337.49	5,064,584.00
27.10.2025 15:30	337.69	335.69	336.365	337.2	2,655,046.00
27.10.2025 16:00	337.573	336.7	337.08	336.84	2,690,068.00
27.10.2025 16:30	337.845	336.66	336.99	336.95	2,069,246.00
27.10.2025 17:00	337.735	335.685	336.9	337.735	4,056,786.00
27.10.2025 17:30	338.58	337.585	337.97	337.585	3,730,957.00
27.10.2025 18:00	337.69	336.98	337.47	337.03	4,216,677.00
27.10.2025 18:30	337.73	336.795	336.915	337.73	3,635,793.00
27.10.2025 19:00	337.55	336.465	337.5	336.465	3,507,857.00
27.10.2025 19:30	336.7	335.305	336.7	335.69	4,970,857.00
27.10.2025 20:00	336.84	335.82	335.855	336.84	5,415,072.00
27.10.2025 20:30	337.4275	336.405	336.84	336.415	5,804,815.00
27.10.2025 21:00	337.34	336.58	336.6	337.28	7,876,873.00
27.10.2025 21:30	337.43	336.57	337.23	336.57	9,590,206.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2024	374.54	370.54	371.00	370.95	700,583.00
30.10.2024	373.15	368.12	370.95	369.47	874,824.00
31.10.2024	372.23	366.52	369.47	366.87	1,032,210.00
04.11.2024	366.34	362.15	366.34	365.64	1,137,635.00
05.11.2024	369.02	363.58	364.17	368.70	608,815.00
06.11.2024	388.73	375.01	386.51	381.28	1,610,884.00
07.11.2024	382.06	378.54	381.28	379.87	948,098.00
11.11.2024	388.46	382.76	384.14	383.38	1,048,924.00
12.11.2024	386.87	382.27	385.07	383.66	1,790,325.00
13.11.2024	387.93	381.95	382.03	386.92	908,659.00
14.11.2024	384.63	376.08	383.86	376.33	1,365,790.00
15.11.2024	381.74	376.58	376.58	379.29	1,790,388.00
18.11.2024	381.00	376.27	377.00	380.51	971,992.00
19.11.2024	381.30	376.99	378.63	379.15	688,151.00
20.11.2024	381.85	375.48	381.85	380.08	781,991.00
21.11.2024	383.39	377.97	381.69	382.62	758,737.00
22.11.2024	387.37	383.24	383.28	386.21	755,607.00
25.11.2024	390.73	386.14	386.46	389.72	1,910,008.00
26.11.2024	392.26	383.37	390.00	390.25	916,895.00
27.11.2024	395.33	389.10	390.67	393.31	619,026.00
29.11.2024	394.59	390.65	391.99	391.54	463,005.00
02.12.2024	392.30	385.86	392.00	387.71	852,999.00
03.12.2024	389.93	383.48	388.89	385.56	2,139,757.00
04.12.2024	386.19	381.52	384.28	382.00	1,023,492.00
05.12.2024	382.54	378.48	382.51	379.73	851,042.00
06.12.2024	381.82	377.24	378.72	378.00	963,733.00
09.12.2024	376.46	366.98	374.85	367.90	2,650,359.00
10.12.2024	367.16	358.06	367.16	361.29	1,104,252.00
11.12.2024	363.05	358.96	362.32	362.63	854,073.00
12.12.2024	365.67	362.35	364.65	362.72	960,461.00
13.12.2024	362.65	358.30	362.00	361.19	1,046,821.00
16.12.2024	364.64	360.18	362.50	361.75	753,127.00
17.12.2024	360.46	356.15	359.97	358.88	1,058,512.00
18.12.2024	359.39	352.36	358.88	352.58	941,898.00
19.12.2024	356.34	352.98	353.29	353.75	801,382.00
20.12.2024	363.09	353.14	354.65	358.47	2,099,842.00
23.12.2024	359.03	354.70	356.24	358.28	655,105.00
24.12.2024	361.63	356.69	359.29	361.61	282,643.00
26.12.2024	361.95	360.14	360.44	361.46	267,321.00
27.12.2024	362.14	358.17	359.35	360.38	477,896.00
30.12.2024	360.02	353.73	357.49	357.97	439,984.00
31.12.2024	359.71	356.88	358.15	359.16	507,490.00
06.01.2025	355.00	348.14	355.00	348.47	771,836.00
07.01.2025	351.86	348.29	349.43	348.44	1,110,947.00
08.01.2025	353.89	349.41	351.29	352.45	1,481,368.00
10.01.2025	353.24	346.07	348.26	349.51	962,003.00
13.01.2025	356.27	347.74	347.94	354.68	868,076.00
14.01.2025	363.08	354.12	355.88	362.65	1,077,477.00
15.01.2025	366.63	361.10	365.60	361.18	895,587.00
16.01.2025	368.92	361.72	361.72	368.11	720,426.00
17.01.2025	369.05	364.87	368.53	366.17	859,980.00
21.01.2025	369.48	364.17	367.73	368.08	1,139,273.00
22.01.2025	370.78	365.15	368.16	367.31	867,482.00
23.01.2025	368.71	360.75	367.81	364.67	961,581.00
24.01.2025	369.35	363.19	363.58	369.16	1,053,521.00
27.01.2025	377.65	368.92	371.00	376.80	632,493.00
28.01.2025	377.62	370.27	377.62	371.48	1,084,983.00
29.01.2025	371.51	366.35	370.21	366.74	951,397.00
30.01.2025	372.16	365.39	369.71	372.15	2,369,053.00
31.01.2025	378.52	369.29	371.05	370.82	1,351,198.00
03.02.2025	372.23	365.44	370.08	365.93	120,071.00
04.02.2025	378.76	375.60	375.64	377.46	964,924.00
05.02.2025	381.94	377.87	380.00	381.80	443,350.00
06.02.2025	385.56	383.29	384.00	384.72	828,680.00
07.02.2025	387.48	383.36	384.50	386.51	777,652.00
10.02.2025	387.00	383.12	386.36	385.60	686,307.00
11.02.2025	386.63	381.93	385.94	384.20	1,036,158.00
12.02.2025	387.86	382.24	383.20	386.74	759,868.00
13.02.2025	389.96	384.51	387.14	389.90	210,891.00
14.02.2025	391.40	386.55	390.06	386.99	629,471.00
18.02.2025	392.72	385.00	386.00	391.09	915,510.00
19.02.2025	395.65	391.14	391.80	394.87	821,721.00
20.02.2025	394.00	388.37	393.64	393.07	667,934.00
21.02.2025	393.77	388.54	391.81	389.56	1,740,792.00
24.02.2025	396.14	388.51	390.79	392.18	1,257,475.00
25.02.2025	397.99	392.07	393.62	397.96	1,275,044.00
26.02.2025	400.22	395.01	397.00	399.23	1,504,211.00
27.02.2025	408.26	397.85	399.81	404.00	1,081,237.00
28.02.2025	409.99	400.09	406.31	409.12	1,630,298.00
03.03.2025	412.97	405.73	410.15	409.32	2,075,937.00
04.03.2025	411.18	403.80	410.05	404.68	1,460,761.00
05.03.2025	407.00	397.30	402.46	404.07	1,452,551.00
06.03.2025	403.83	398.94	402.10	401.60	907,904.00
07.03.2025	403.83	398.34	401.01	403.09	1,300,293.00
10.03.2025	407.07	396.30	402.53	398.99	2,097,526.00
11.03.2025	401.63	395.58	399.39	399.74	1,770,352.00
12.03.2025	399.71	392.25	398.75	398.29	1,573,826.00
13.03.2025	400.48	392.85	398.30	394.20	918,445.00
14.03.2025	399.77	392.24	395.30	398.79	742,874.00
17.03.2025	398.00	387.16	396.30	390.98	1,825,636.00
18.03.2025	391.98	387.70	391.55	390.05	1,584,628.00
19.03.2025	391.83	387.80	389.79	390.38	933,303.00
20.03.2025	395.35	388.74	390.17	393.17	855,329.00
21.03.2025	395.00	388.94	392.29	390.35	1,359,525.00
24.03.2025	394.85	391.05	393.03	393.15	1,143,647.00
25.03.2025	398.55	392.55	393.94	396.14	839,229.00
26.03.2025	399.43	394.77	397.28	396.73	884,094.00
27.03.2025	400.07	395.42	398.71	399.54	1,527,964.00
28.03.2025	402.49	393.85	399.54	394.55	1,142,271.00
31.03.2025	401.00	394.24	396.44	399.09	1,339,053.00
01.04.2025	401.03	395.70	398.41	398.81	765,195.00
02.04.2025	397.88	390.23	397.88	396.03	1,013,626.00
03.04.2025	400.59	391.38	392.28	394.29	1,219,084.00
04.04.2025	395.75	373.77	389.43	375.76	2,368,157.00
07.04.2025	375.96	358.50	371.48	364.35	1,835,694.00
08.04.2025	376.39	355.20	373.67	360.23	1,949,383.00
09.04.2025	374.77	351.36	358.64	373.37	2,939,073.00
10.04.2025	373.94	362.79	371.15	369.02	1,416,353.00
11.04.2025	377.20	365.34	370.48	376.30	1,759,620.00
14.04.2025	387.69	378.05	379.89	384.34	1,536,734.00
15.04.2025	386.45	378.86	384.34	379.11	845,317.00
16.04.2025	382.32	371.25	381.86	372.82	978,213.00
17.04.2025	374.11	362.27	374.11	367.41	1,562,803.00
21.04.2025	365.75	351.18	365.75	355.95	1,362,440.00
22.04.2025	369.58	357.73	360.95	368.52	1,811,180.00
23.04.2025	371.73	365.89	370.36	368.83	1,145,311.00
24.04.2025	367.38	363.13	364.99	365.05	1,889,849.00
25.04.2025	346.51	323.73	341.50	336.50	5,014,872.00
28.04.2025	346.34	334.67	339.41	343.47	2,943,905.00
29.04.2025	350.26	340.03	340.03	349.90	2,143,645.00
30.04.2025	355.68	345.90	349.00	354.79	1,751,840.00
01.05.2025	356.61	351.18	351.18	351.54	1,197,954.00
02.05.2025	358.00	352.68	356.54	356.25	1,114,571.00
05.05.2025	357.72	351.68	356.25	355.49	1,152,951.00
06.05.2025	360.26	352.11	355.00	357.93	1,890,608.00
07.05.2025	361.69	358.19	358.66	359.72	1,201,818.00
08.05.2025	363.61	357.00	360.04	357.11	1,181,567.00
09.05.2025	358.59	352.55	357.09	354.32	597,911.00
12.05.2025	355.10	347.75	353.18	353.57	1,288,103.00
13.05.2025	360.22	354.91	357.09	355.07	1,333,174.00
14.05.2025	355.61	347.42	355.29	352.22	1,527,655.00
15.05.2025	358.99	353.15	353.15	358.59	1,135,553.00
16.05.2025	362.27	357.70	358.53	361.92	1,096,922.00
19.05.2025	365.31	360.30	361.61	364.96	1,140,103.00
20.05.2025	364.80	361.87	364.67	362.43	678,025.00
21.05.2025	362.21	357.35	361.11	358.06	903,163.00
22.05.2025	358.43	352.86	357.23	355.33	811,619.00
23.05.2025	357.28	351.89	355.39	356.54	1,087,256.00
27.05.2025	366.23	357.21	359.87	365.06	1,076,837.00
28.05.2025	366.14	360.77	363.52	361.32	832,391.00
29.05.2025	366.92	359.26	360.74	366.92	1,272,269.00
30.05.2025	372.99	365.54	366.68	372.08	1,849,192.00
02.06.2025	376.57	367.94	368.06	376.16	1,238,738.00
03.06.2025	379.91	371.50	377.43	374.48	1,169,133.00
04.06.2025	376.17	370.30	374.78	372.62	852,091.00
05.06.2025	372.30	366.99	372.28	370.49	1,177,630.00
06.06.2025	374.61	370.03	372.95	371.09	705,574.00
09.06.2025	369.84	351.49	369.50	353.83	1,896,381.00
10.06.2025	357.89	350.67	357.31	351.71	1,097,182.00
11.06.2025	352.05	347.42	350.55	349.48	1,604,070.00
12.06.2025	356.11	349.75	351.54	355.78	1,366,391.00
13.06.2025	356.25	352.41	353.60	353.00	1,025,261.00
16.06.2025	355.79	349.39	353.99	350.04	1,694,030.00
17.06.2025	351.59	346.70	348.54	350.81	1,171,260.00
18.06.2025	353.42	347.75	350.81	350.83	1,035,576.00
20.06.2025	357.19	351.46	351.47	354.70	1,771,378.00
23.06.2025	360.38	353.44	354.10	359.95	1,172,813.00
24.06.2025	361.47	355.17	361.09	360.68	1,269,833.00
25.06.2025	360.50	354.42	360.50	354.46	1,074,101.00
26.06.2025	356.76	352.00	355.00	353.55	1,055,560.00
27.06.2025	356.67	351.12	353.51	352.73	4,471,386.00
30.06.2025	357.53	351.21	352.31	356.76	1,029,207.00
01.07.2025	359.07	353.44	357.13	356.93	883,202.00
02.07.2025	358.60	345.78	354.90	351.55	1,272,549.00
03.07.2025	356.31	351.49	352.87	354.76	640,714.00
07.07.2025	356.19	351.54	354.25	353.23	1,182,885.00
08.07.2025	357.02	348.03	350.69	354.57	2,507,968.00
09.07.2025	357.27	352.19	353.85	356.92	875,084.00
10.07.2025	359.88	355.70	356.54	359.00	1,044,374.00
11.07.2025	360.57	355.10	357.75	355.67	857,226.00
14.07.2025	360.00	353.83	356.88	359.82	764,295.00
15.07.2025	359.53	352.38	357.59	352.38	1,102,323.00
16.07.2025	355.25	349.64	355.25	354.56	1,150,949.00
17.07.2025	356.49	351.35	352.61	354.63	1,219,686.00
18.07.2025	358.50	352.40	354.96	356.11	1,079,862.00
21.07.2025	356.61	350.75	356.15	350.91	935,439.00
22.07.2025	355.82	351.60	351.98	354.22	1,960,754.00
23.07.2025	357.43	351.16	355.61	357.28	1,679,502.00
24.07.2025	359.75	356.01	357.17	356.61	1,514,685.00
25.07.2025	381.00	368.51	368.51	372.89	2,251,361.00
28.07.2025	373.55	367.57	371.30	369.16	1,503,374.00
29.07.2025	369.16	352.02	369.16	354.03	2,218,359.00
30.07.2025	359.53	353.73	356.00	355.34	1,525,677.00
31.07.2025	360.17	352.91	352.91	355.71	1,387,324.00
01.08.2025	356.68	351.44	356.68	353.46	1,496,271.00
04.08.2025	360.88	351.58	353.78	360.40	1,133,535.00
05.08.2025	364.13	359.78	360.79	361.60	1,143,280.00
06.08.2025	364.33	358.32	363.20	363.68	929,313.00
07.08.2025	366.66	361.25	363.71	365.03	1,362,206.00
08.08.2025	367.01	363.58	367.00	366.40	1,095,230.00
11.08.2025	370.33	365.46	366.95	368.09	1,274,578.00
12.08.2025	368.65	360.25	368.48	363.81	2,456,683.00
13.08.2025	372.46	365.59	366.81	370.92	1,187,022.00
14.08.2025	372.04	365.14	371.04	366.35	1,227,440.00
15.08.2025	370.70	365.21	367.20	367.01	1,167,768.00
18.08.2025	369.78	365.21	366.08	365.37	1,323,618.00
19.08.2025	373.36	366.24	367.09	372.86	1,015,114.00
20.08.2025	378.68	372.72	373.93	374.00	1,104,902.00
21.08.2025	375.77	371.17	372.50	375.27	1,062,525.00
22.08.2025	378.70	373.85	377.45	375.10	1,091,657.00
25.08.2025	376.69	370.73	374.11	370.94	864,194.00
26.08.2025	371.11	367.02	369.14	369.00	1,302,796.00
27.08.2025	371.09	368.02	369.90	368.37	782,716.00
28.08.2025	368.04	364.03	367.77	366.54	711,244.00
29.08.2025	368.55	365.79	367.85	367.00	774,526.00
02.09.2025	372.75	365.96	367.63	371.96	1,236,060.00
03.09.2025	375.00	368.27	372.68	374.00	1,178,588.00
04.09.2025	375.87	370.85	375.48	373.49	751,164.00
05.09.2025	375.64	368.04	372.91	370.54	706,079.00
08.09.2025	370.54	365.47	370.54	370.01	1,005,513.00
09.09.2025	370.48	365.86	369.93	366.38	974,158.00
10.09.2025	365.36	361.08	364.78	362.37	788,102.00
11.09.2025	372.39	364.79	366.09	372.25	1,531,894.00
12.09.2025	374.05	369.80	371.56	371.95	791,111.00
15.09.2025	373.60	363.20	371.90	363.80	649,074.00
16.09.2025	362.76	356.15	361.26	356.57	1,351,293.00
17.09.2025	361.23	355.22	357.97	358.00	1,405,066.00
18.09.2025	357.83	352.70	355.40	352.73	587,010.00
19.09.2025	355.39	348.66	354.01	350.69	963,170.00
22.09.2025	354.98	349.21	350.10	353.54	384,099.00
23.09.2025	356.58	349.33	353.37	353.04	768,640.00
24.09.2025	356.22	352.50	352.86	354.48	204,557.00
25.09.2025	356.64	350.65	355.49	351.51	426,574.00
26.09.2025	358.99	351.49	353.33	356.04	268,194.00
29.09.2025	356.96	352.55	356.96	354.61	587,278.00
30.09.2025	356.94	351.80	353.82	356.33	364,311.00
01.10.2025	360.12	353.57	355.15	360.12	607,987.00
02.10.2025	361.95	354.61	358.73	360.81	279,638.00
03.10.2025	365.98	359.49	359.91	363.89	356,665.00
06.10.2025	367.00	362.12	363.60	365.94	390,588.00
07.10.2025	369.14	364.33	364.33	366.90	317,905.00
08.10.2025	370.31	364.93	366.49	365.46	600,744.00
09.10.2025	367.25	359.92	365.58	360.34	347,987.00
10.10.2025	363.28	359.18	362.84	359.93	285,524.00
13.10.2025	359.55	351.86	354.40	353.40	346,933.00
14.10.2025	360.76	352.40	353.81	360.52	459,121.00
15.10.2025	359.97	354.06	358.05	355.86	581,026.00
16.10.2025	348.91	337.92	348.91	343.22	1,128,992.00
17.10.2025	348.31	343.54	343.54	346.96	722,596.00
20.10.2025	346.88	341.40	346.79	344.35	413,850.00
21.10.2025	346.33	342.18	343.46	343.35	424,346.00
22.10.2025	344.29	340.51	342.98	343.11	584,722.00
23.10.2025	343.40	338.25	343.20	341.14	766,534.00
24.10.2025	342.33	337.41	340.36	337.73	444,647.00
27.10.2025	338.58	335.24	336.45	336.73	926,911.00

צרו איתנו קשר *5988