גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איאון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איאון

Aon

מניה AON ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	322.6	322.6	322.6	322.6	0.00
16:50	320.97	320.97	320.97	320.97	31,553.00
17:00	321.505	321.505	321.505	321.505	20,237.00
17:10	322.55	322.55	322.55	322.55	69,068.00
17:20	323.455	323.455	323.455	323.455	14,526.00
17:30	324.035	324.035	324.035	324.035	19,883.00
17:40	323.34	323.34	323.34	323.34	14,130.00
17:50	322.56	322.56	322.56	322.56	13,505.00
18:00	321.95	321.95	321.95	321.95	16,131.00
18:10	319.64	319.64	319.64	319.64	19,565.00
18:20	319.41	319.41	319.41	319.41	5,829.00
18:30	319.57	319.57	319.57	319.57	9,956.00
18:40	319.87	319.87	319.87	319.87	22,045.00
18:50	319.99	319.99	319.99	319.99	8,827.00
19:00	319.715	319.715	319.715	319.715	7,768.00
19:10	318.6848	318.6848	318.6848	318.6848	6,250.00
19:20	318.36	318.36	318.36	318.36	12,470.00
19:30	318.63	318.63	318.63	318.63	6,319.00
19:40	318.055	318.055	318.055	318.055	5,392.00
19:50	317.495	317.495	317.495	317.495	6,117.00
20:00	317.24	317.24	317.24	317.24	6,292.00
20:10	316.77	316.77	316.77	316.77	9,815.00
20:20	315.94	315.94	315.94	315.94	7,292.00
20:30	314.91	314.91	314.91	314.91	15,602.00
20:40	314.115	314.115	314.115	314.115	11,717.00
20:50	313.245	313.245	313.245	313.245	22,880.00
21:00	313.555	313.555	313.555	313.555	26,385.00
21:10	314.27	314.27	314.27	314.27	35,798.00
21:20	313.625	313.625	313.625	313.625	16,994.00
21:30	313.57	313.57	313.57	313.57	29,417.00
21:40	313.0225	313.0225	313.0225	313.0225	15,921.00
21:50	313.48	313.48	313.48	313.48	15,520.00
22:00	312.96	312.96	312.96	312.96	30,379.00
22:10	312.0851	312.0851	312.0851	312.0851	13,535.00
22:20	312.94	312.94	312.94	312.94	15,193.00
22:30	312.03	312.03	312.03	312.03	23,647.00
22:40	311.395	311.395	311.395	311.395	26,850.00
22:50	311.4	311.4	311.4	311.4	36,093.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	325.66	323.67	325.46	324.82	1,153,480.00
28.04.2026 17:30	327.26	324.845	324.845	326.67	1,519,086.00
28.04.2026 18:00	326.965	325.05	326.71	325.05	1,808,640.00
28.04.2026 18:30	325.66	324.81	325.32	325.19	2,375,455.00
28.04.2026 19:00	325.38	324.47	325.1	324.5	2,507,185.00
28.04.2026 19:30	324.5	323.3337	324.5	323.4	2,515,591.00
28.04.2026 20:00	323.985	323	323.26	323.145	3,717,949.00
28.04.2026 20:30	323.3499	322.63	323.3499	322.89	4,180,527.00
28.04.2026 21:00	323.02	321.55	322.845	321.65	4,902,575.00
28.04.2026 21:30	321.685	320.87	321.47	321.125	4,821,882.00
28.04.2026 22:00	321.53	320.56	320.94	320.975	5,566,039.00
28.04.2026 22:30	322.41	320.6	320.6875	322.2	5,436,644.00
29.04.2026 16:30	321.445	319.11	320.3	320.58	199,206.00
29.04.2026 17:00	321.09	319.76	319.99	319.76	648,116.00
29.04.2026 17:30	320.31	319.14	319.41	320.02	1,082,545.00
29.04.2026 18:00	321.47	319.85	320.105	321.45	1,504,080.00
29.04.2026 18:30	321.25	320.39	321.25	320.8	1,937,624.00
29.04.2026 19:00	321.85	320.62	320.74	321.8	1,778,862.00
29.04.2026 19:30	322.19	321.66	321.98	321.9	1,715,918.00
29.04.2026 20:00	322.085	320.5	321.94	320.81	2,976,206.00
29.04.2026 20:30	321.62	320.74	320.88	321.43	2,954,225.00
29.04.2026 21:00	321.925	321.09	321.475	321.54	3,799,370.00
29.04.2026 21:30	322.01	320.7201	321.69	320.79	4,144,707.00
29.04.2026 22:00	321.5575	320.6	320.875	321.27	5,647,274.00
29.04.2026 22:30	323.035	321.545	321.545	322.54	8,284,959.00
30.04.2026 16:30	313.53	309.64	312.38	311.875	1,177,530.00
30.04.2026 17:00	311.78	308.91	311.34	309.88	3,190,118.00
30.04.2026 17:30	309.7975	307.74	309.75	308.785	5,620,350.00
30.04.2026 18:00	308.98	307.965	308.44	308.485	6,697,679.00
30.04.2026 18:30	308.83	307.4	308.34	308.83	7,714,171.00
30.04.2026 19:00	310.175	308.5525	308.5525	309.39	9,595,326.00
30.04.2026 19:30	309.545	308.31	309.34	309.47	9,599,724.00
30.04.2026 20:00	309.62	308.7	309.38	309.455	12,681,074.00
30.04.2026 20:30	310.795	309.3	309.62	309.3	12,278,119.00
30.04.2026 21:00	310.675	309.41	309.41	310.675	16,097,152.00
30.04.2026 21:30	311.59	310.36	310.64	311.5	19,100,424.00
30.04.2026 22:00	311.28	308.82	311.165	309.375	22,403,401.00
30.04.2026 22:30	311.77	309.005	309.005	311.77	20,728,030.00
01.05.2026 16:30	326.515	319	326.515	320.94	1,046,832.00
01.05.2026 17:00	324.035	319.95	319.97	322.61	3,454,588.00
01.05.2026 17:30	323.81	320.32	322.785	320.32	4,314,510.00
01.05.2026 18:00	320.455	318.76	320.1	319.78	4,742,751.00
01.05.2026 18:30	320.47	319.06	320.195	319.265	5,528,193.00
01.05.2026 19:00	319.25	318.25	318.93	318.25	4,802,743.00
01.05.2026 19:30	318.61	316.5901	318.175	317.22	4,997,081.00
01.05.2026 20:00	317.31	314.46	316.99	314.51	6,957,492.00
01.05.2026 20:30	315.04	312.585	314.27	314.22	8,390,386.00
01.05.2026 21:00	314.705	313.49	314.43	314.33	9,012,282.00
01.05.2026 21:30	314.41	311.87	314.33	312.65	11,908,149.00
01.05.2026 22:00	313.715	311.555	312.445	311.555	11,921,337.00
01.05.2026 22:30	312.3	310.73	311.41	312.04	15,053,513.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	357.72	351.68	356.25	355.49	1,152,951.00
06.05.2025	360.26	352.11	355.00	357.93	1,890,608.00
07.05.2025	361.69	358.19	358.66	359.72	1,201,818.00
08.05.2025	363.61	357.00	360.04	357.11	1,181,567.00
09.05.2025	358.59	352.55	357.09	354.32	597,911.00
12.05.2025	355.10	347.75	353.18	353.57	1,288,103.00
13.05.2025	360.22	354.91	357.09	355.07	1,333,174.00
14.05.2025	355.61	347.42	355.29	352.22	1,527,655.00
15.05.2025	358.99	353.15	353.15	358.59	1,135,553.00
16.05.2025	362.27	357.70	358.53	361.92	1,096,922.00
19.05.2025	365.31	360.30	361.61	364.96	1,140,103.00
20.05.2025	364.80	361.87	364.67	362.43	678,025.00
21.05.2025	362.21	357.35	361.11	358.06	903,163.00
22.05.2025	358.43	352.86	357.23	355.33	811,619.00
23.05.2025	357.28	351.89	355.39	356.54	1,087,256.00
27.05.2025	366.23	357.21	359.87	365.06	1,076,837.00
28.05.2025	366.14	360.77	363.52	361.32	832,391.00
29.05.2025	366.92	359.26	360.74	366.92	1,272,269.00
30.05.2025	372.99	365.54	366.68	372.08	1,849,192.00
02.06.2025	376.57	367.94	368.06	376.16	1,238,738.00
03.06.2025	379.91	371.50	377.43	374.48	1,169,133.00
04.06.2025	376.17	370.30	374.78	372.62	852,091.00
05.06.2025	372.30	366.99	372.28	370.49	1,177,630.00
06.06.2025	374.61	370.03	372.95	371.09	705,574.00
09.06.2025	369.84	351.49	369.50	353.83	1,896,381.00
10.06.2025	357.89	350.67	357.31	351.71	1,097,182.00
11.06.2025	352.05	347.42	350.55	349.48	1,604,070.00
12.06.2025	356.11	349.75	351.54	355.78	1,366,391.00
13.06.2025	356.25	352.41	353.60	353.00	1,025,261.00
16.06.2025	355.79	349.39	353.99	350.04	1,694,030.00
17.06.2025	351.59	346.70	348.54	350.81	1,171,260.00
18.06.2025	353.42	347.75	350.81	350.83	1,035,576.00
20.06.2025	357.19	351.46	351.47	354.70	1,771,378.00
23.06.2025	360.38	353.44	354.10	359.95	1,172,813.00
24.06.2025	361.47	355.17	361.09	360.68	1,269,833.00
25.06.2025	360.50	354.42	360.50	354.46	1,074,101.00
26.06.2025	356.76	352.00	355.00	353.55	1,055,560.00
27.06.2025	356.67	351.12	353.51	352.73	4,471,386.00
30.06.2025	357.53	351.21	352.31	356.76	1,029,207.00
01.07.2025	359.07	353.44	357.13	356.93	883,202.00
02.07.2025	358.60	345.78	354.90	351.55	1,272,549.00
03.07.2025	356.31	351.49	352.87	354.76	640,714.00
07.07.2025	356.19	351.54	354.25	353.23	1,182,885.00
08.07.2025	357.02	348.03	350.69	354.57	2,507,968.00
09.07.2025	357.27	352.19	353.85	356.92	875,084.00
10.07.2025	359.88	355.70	356.54	359.00	1,044,374.00
11.07.2025	360.57	355.10	357.75	355.67	857,226.00
14.07.2025	360.00	353.83	356.88	359.82	764,295.00
15.07.2025	359.53	352.38	357.59	352.38	1,102,323.00
16.07.2025	355.25	349.64	355.25	354.56	1,150,949.00
17.07.2025	356.49	351.35	352.61	354.63	1,219,686.00
18.07.2025	358.50	352.40	354.96	356.11	1,079,862.00
21.07.2025	356.61	350.75	356.15	350.91	935,439.00
22.07.2025	355.82	351.60	351.98	354.22	1,960,754.00
23.07.2025	357.43	351.16	355.61	357.28	1,679,502.00
24.07.2025	359.75	356.01	357.17	356.61	1,514,685.00
25.07.2025	381.00	368.51	368.51	372.89	2,251,361.00
28.07.2025	373.55	367.57	371.30	369.16	1,503,374.00
29.07.2025	369.16	352.02	369.16	354.03	2,218,359.00
30.07.2025	359.53	353.73	356.00	355.34	1,525,677.00
31.07.2025	360.17	352.91	352.91	355.71	1,387,324.00
01.08.2025	356.68	351.44	356.68	353.46	1,496,271.00
04.08.2025	360.88	351.58	353.78	360.40	1,133,535.00
05.08.2025	364.13	359.78	360.79	361.60	1,143,280.00
06.08.2025	364.33	358.32	363.20	363.68	929,313.00
07.08.2025	366.66	361.25	363.71	365.03	1,362,206.00
08.08.2025	367.01	363.58	367.00	366.40	1,095,230.00
11.08.2025	370.33	365.46	366.95	368.09	1,274,578.00
12.08.2025	368.65	360.25	368.48	363.81	2,456,683.00
13.08.2025	372.46	365.59	366.81	370.92	1,187,022.00
14.08.2025	372.04	365.14	371.04	366.35	1,227,440.00
15.08.2025	370.70	365.21	367.20	367.01	1,167,768.00
18.08.2025	369.78	365.21	366.08	365.37	1,323,618.00
19.08.2025	373.36	366.24	367.09	372.86	1,015,114.00
20.08.2025	378.68	372.72	373.93	374.00	1,104,902.00
21.08.2025	375.77	371.17	372.50	375.27	1,062,525.00
22.08.2025	378.70	373.85	377.45	375.10	1,091,657.00
25.08.2025	376.69	370.73	374.11	370.94	864,194.00
26.08.2025	371.11	367.02	369.14	369.00	1,302,796.00
27.08.2025	371.09	368.02	369.90	368.37	782,716.00
28.08.2025	368.04	364.03	367.77	366.54	711,244.00
29.08.2025	368.55	365.79	367.85	367.00	774,526.00
02.09.2025	372.75	365.96	367.63	371.96	1,236,060.00
03.09.2025	375.00	368.27	372.68	374.00	1,178,588.00
04.09.2025	375.87	370.85	375.48	373.49	751,164.00
05.09.2025	375.64	368.04	372.91	370.54	706,079.00
08.09.2025	370.54	365.47	370.54	370.01	1,005,513.00
09.09.2025	370.48	365.86	369.93	366.38	974,158.00
10.09.2025	365.36	361.08	364.78	362.37	788,102.00
11.09.2025	372.39	364.79	366.09	372.25	1,531,894.00
12.09.2025	374.05	369.80	371.56	371.95	791,111.00
15.09.2025	373.60	363.20	371.90	363.80	649,074.00
16.09.2025	362.76	356.15	361.26	356.57	1,351,293.00
17.09.2025	361.23	355.22	357.97	358.00	1,405,066.00
18.09.2025	357.83	352.70	355.40	352.73	587,010.00
19.09.2025	355.39	348.66	354.01	350.69	963,170.00
22.09.2025	354.98	349.21	350.10	353.54	384,099.00
23.09.2025	356.58	349.33	353.37	353.04	768,640.00
24.09.2025	356.22	352.50	352.86	354.48	204,557.00
25.09.2025	356.64	350.65	355.49	351.51	426,574.00
26.09.2025	358.99	351.49	353.33	356.04	268,194.00
29.09.2025	356.96	352.55	356.96	354.61	587,278.00
30.09.2025	356.94	351.80	353.82	356.33	364,311.00
01.10.2025	360.12	353.57	355.15	360.12	607,987.00
02.10.2025	361.95	354.61	358.73	360.81	279,638.00
03.10.2025	365.98	359.49	359.91	363.89	356,665.00
06.10.2025	367.00	362.12	363.60	365.94	390,588.00
07.10.2025	369.14	364.33	364.33	366.90	317,905.00
08.10.2025	370.31	364.93	366.49	365.46	600,744.00
09.10.2025	367.25	359.92	365.58	360.34	347,987.00
10.10.2025	363.28	359.18	362.84	359.93	285,524.00
13.10.2025	359.55	351.86	354.40	353.40	346,933.00
14.10.2025	360.76	352.40	353.81	360.52	459,121.00
15.10.2025	359.97	354.06	358.05	355.86	581,026.00
16.10.2025	348.91	337.92	348.91	343.22	1,128,992.00
17.10.2025	348.31	343.54	343.54	346.96	722,596.00
20.10.2025	346.88	341.40	346.79	344.35	413,850.00
21.10.2025	346.33	342.18	343.46	343.35	424,346.00
22.10.2025	344.29	340.51	342.98	343.11	584,722.00
23.10.2025	343.40	338.25	343.20	341.14	766,534.00
24.10.2025	342.33	337.41	340.36	337.73	444,647.00
27.10.2025	338.58	335.24	336.45	336.73	926,911.00
28.10.2025	335.21	329.00	335.21	329.97	612,131.00
29.10.2025	329.19	324.28	326.53	326.23	865,721.00
30.10.2025	330.66	326.51	328.73	328.30	1,170,519.00
31.10.2025	348.61	334.80	338.55	340.85	1,264,700.00
03.11.2025	340.36	331.14	340.00	339.98	725,123.00
04.11.2025	344.37	337.82	339.51	344.19	510,522.00
05.11.2025	346.76	341.71	344.45	341.85	733,785.00
06.11.2025	343.35	339.00	340.45	340.04	407,281.00
07.11.2025	348.18	339.01	340.51	346.32	861,879.00
10.11.2025	346.83	341.04	345.27	345.05	482,843.00
11.11.2025	350.43	344.64	345.27	350.08	375,147.00
12.11.2025	351.58	345.48	349.50	350.15	557,175.00
13.11.2025	352.85	347.27	351.77	350.96	542,376.00
14.11.2025	354.24	344.87	351.29	349.96	539,052.00
17.11.2025	353.00	347.27	350.10	350.07	837,873.00
18.11.2025	352.64	344.41	351.98	348.54	660,821.00
19.11.2025	349.98	339.17	348.25	344.02	590,795.00
20.11.2025	346.06	343.28	343.72	345.82	611,202.00
21.11.2025	349.70	344.15	347.56	346.58	1,287,031.00
24.11.2025	347.32	343.32	347.00	344.32	673,528.00
25.11.2025	351.50	342.80	346.78	351.12	325,781.00
26.11.2025	353.45	349.77	351.14	352.83	329,908.00
28.11.2025	355.62	351.68	352.77	353.77	197,190.00
01.12.2025	355.48	350.45	354.52	351.25	488,081.00
02.12.2025	351.66	345.56	351.62	345.71	449,184.00
03.12.2025	347.34	341.98	346.80	344.56	390,267.00
04.12.2025	347.99	344.64	345.05	347.60	312,064.00
05.12.2025	347.57	340.19	346.90	345.16	582,847.00
08.12.2025	344.55	341.03	343.77	343.52	372,593.00
09.12.2025	348.65	343.17	344.99	346.09	463,109.00
10.12.2025	346.42	336.44	346.42	340.00	696,894.00
11.12.2025	348.12	340.13	341.78	347.31	459,741.00
12.12.2025	354.06	347.39	347.39	353.85	486,581.00
15.12.2025	354.88	350.98	353.82	354.22	441,875.00
16.12.2025	354.72	351.04	353.75	351.84	551,292.00
17.12.2025	354.31	349.93	350.99	352.05	415,769.00
18.12.2025	354.06	350.70	350.95	353.19	483,908.00
19.12.2025	354.46	349.91	353.02	349.93	1,104,231.00
22.12.2025	356.77	348.00	348.03	355.39	393,259.00
23.12.2025	356.81	353.88	355.94	355.97	280,967.00
24.12.2025	358.13	354.02	353.67	356.59	108,929.00
26.12.2025	357.79	354.14	355.96	356.87	162,752.00
29.12.2025	358.55	355.40	356.87	356.70	185,768.00
30.12.2025	357.57	353.66	355.91	356.60	207,501.00
31.12.2025	356.56	352.84	355.90	352.87	192,434.00
02.01.2026	351.65	342.75	350.52	344.33	390,070.00
05.01.2026	352.14	339.39	340.47	351.36	441,192.00
06.01.2026	353.53	348.32	349.74	349.67	361,210.00
07.01.2026	353.16	342.92	349.23	350.23	795,704.00
08.01.2026	355.43	347.22	347.53	351.80	458,462.00
09.01.2026	353.36	350.12	352.24	350.82	313,318.00
12.01.2026	353.93	349.37	351.41	350.67	462,293.00
13.01.2026	350.70	343.23	348.56	344.70	509,466.00
14.01.2026	347.83	344.50	344.96	346.16	500,972.00
15.01.2026	346.55	342.70	346.18	344.77	336,902.00
16.01.2026	344.39	340.60	343.00	343.81	369,001.00
20.01.2026	342.97	337.44	340.26	339.51	602,580.00
21.01.2026	341.83	330.77	341.41	332.78	912,702.00
22.01.2026	336.58	330.53	331.11	336.09	779,860.00
23.01.2026	338.84	333.86	336.14	338.66	508,430.00
26.01.2026	342.00	336.98	338.99	338.89	557,855.00
27.01.2026	335.50	325.92	337.32	330.88	634,376.00
28.01.2026	335.23	327.53	330.13	332.94	719,561.00
29.01.2026	343.28	335.57	336.44	342.95	1,150,700.00
30.01.2026	351.80	341.17	346.07	350.16	1,053,717.00
02.02.2026	358.04	348.24	352.34	349.99	636,871.00
03.02.2026	351.15	343.20	346.77	346.72	561,013.00
04.02.2026	355.92	348.17	348.38	350.22	614,305.00
05.02.2026	353.68	343.19	351.61	343.26	739,361.00
06.02.2026	345.00	340.61	345.69	342.01	760,864.00
09.02.2026	343.92	309.13	341.63	310.45	2,254,666.00
10.02.2026	322.08	314.83	315.59	318.00	2,194,081.00
11.02.2026	317.83	307.01	315.00	309.97	1,687,700.00
12.02.2026	317.58	304.59	311.15	314.56	1,283,908.00
13.02.2026	322.36	313.16	316.12	321.53	1,043,121.00
17.02.2026	329.00	320.02	325.84	326.00	1,024,519.00
18.02.2026	326.41	321.03	324.23	322.96	470,440.00
19.02.2026	324.30	320.91	323.06	324.17	480,942.00
20.02.2026	327.20	323.49	326.82	325.22	507,099.00
23.02.2026	326.44	314.89	324.34	315.48	752,260.00
24.02.2026	321.30	312.89	315.85	319.40	758,765.00
25.02.2026	325.04	317.78	319.89	324.59	726,835.00
26.02.2026	331.84	325.16	326.92	330.23	596,959.00
27.02.2026	337.95	330.56	332.48	335.56	1,012,710.00
02.03.2026	340.32	332.35	335.45	337.80	580,779.00
03.03.2026	339.32	331.71	333.15	339.12	620,615.00
04.03.2026	344.65	337.37	337.52	341.10	851,212.00
05.03.2026	341.86	336.48	339.31	338.77	738,352.00
06.03.2026	341.45	334.09	337.82	340.61	508,912.00
09.03.2026	342.38	329.75	340.90	332.65	825,107.00
10.03.2026	332.22	320.53	332.88	321.00	694,105.00
11.03.2026	322.04	316.59	321.66	316.86	660,881.00
12.03.2026	323.26	313.81	316.75	315.86	941,929.00
13.03.2026	324.20	318.02	320.83	321.49	552,566.00
16.03.2026	327.26	320.13	322.47	326.75	516,535.00
17.03.2026	333.26	319.23	322.10	321.18	703,864.00
18.03.2026	320.30	314.80	318.06	317.88	459,008.00
19.03.2026	320.80	315.64	318.64	316.96	645,123.00
20.03.2026	326.49	317.24	318.01	325.66	902,795.00
23.03.2026	328.27	323.51	327.06	325.94	725,790.00
24.03.2026	328.84	324.95	326.80	327.15	513,998.00
25.03.2026	327.46	317.46	325.95	321.36	480,958.00
26.03.2026	326.55	321.26	321.40	323.67	567,941.00
27.03.2026	328.00	312.05	323.33	313.65	693,340.00
30.03.2026	325.38	315.66	316.06	324.13	600,963.00
31.03.2026	326.05	319.90	325.79	322.89	613,782.00
01.04.2026	325.38	318.00	321.97	321.42	532,982.00
02.04.2026	328.68	319.57	321.41	323.21	474,542.00
06.04.2026	327.27	321.21	322.57	326.20	310,653.00
07.04.2026	326.55	320.10	325.23	322.59	601,654.00
08.04.2026	330.93	321.58	323.09	329.83	606,363.00
09.04.2026	328.16	322.76	326.01	325.38	567,923.00
10.04.2026	323.16	307.81	322.14	312.58	1,054,491.00
13.04.2026	325.68	313.00	314.07	325.45	903,922.00
14.04.2026	324.43	320.95	323.35	323.10	670,648.00
15.04.2026	329.28	321.83	323.12	328.11	491,009.00
16.04.2026	337.98	328.27	328.91	335.39	582,790.00
17.04.2026	336.35	331.43	334.70	331.84	488,049.00
20.04.2026	334.35	330.91	331.45	331.85	303,438.00
21.04.2026	336.89	331.75	332.28	335.38	634,972.00
22.04.2026	334.92	324.32	333.25	326.86	682,430.00
23.04.2026	328.13	321.60	328.13	323.64	391,795.00
24.04.2026	323.65	318.64	322.13	321.14	303,028.00
27.04.2026	325.95	319.00	320.00	324.07	501,216.00
28.04.2026	328.95	320.53	324.95	321.77	650,547.00
29.04.2026	323.12	319.11	321.39	322.60	426,674.00
30.04.2026	313.90	307.02	312.50	311.61	1,204,450.00
01.05.2026	326.52	310.73	326.52	311.72	853,503.00

צרו איתנו קשר *5988