גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ארצ'ר דניאלס מידלנד > גרפים

עדכון אחרון 15.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ארצ'ר דניאלס מידלנד

Archer-Daniels-Midland

מניה ADM ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	59.34	59.34	59.34	59.34	0.00
16:50	59.42	59.42	59.42	59.42	31,178.00
17:00	59.49	59.49	59.49	59.49	40,283.00
17:10	59.3	59.3	59.3	59.3	28,954.00
17:20	59.06	59.06	59.06	59.06	28,231.00
17:30	59.11	59.11	59.11	59.11	52,134.00
17:40	59.235	59.235	59.235	59.235	20,761.00
17:50	59.24	59.24	59.24	59.24	35,281.00
18:00	59.09	59.09	59.09	59.09	26,417.00
18:10	59.27	59.27	59.27	59.27	29,980.00
18:20	59.21	59.21	59.21	59.21	24,527.00
18:30	59.17	59.17	59.17	59.17	19,533.00
18:40	59.23	59.23	59.23	59.23	30,428.00
18:50	59.12	59.12	59.12	59.12	33,752.00
19:00	59.165	59.165	59.165	59.165	27,412.00
19:10	59.24	59.24	59.24	59.24	28,946.00
19:20	59.36	59.36	59.36	59.36	14,066.00
19:30	59.47	59.47	59.47	59.47	43,650.00
19:40	59.575	59.575	59.575	59.575	26,662.00
19:50	59.6	59.6	59.6	59.6	26,768.00
20:00	59.49	59.49	59.49	59.49	33,922.00
20:10	59.66	59.66	59.66	59.66	32,430.00
20:20	59.67	59.67	59.67	59.67	18,185.00
20:30	59.625	59.625	59.625	59.625	23,327.00
20:40	59.65	59.65	59.65	59.65	19,536.00
20:50	59.64	59.64	59.64	59.64	25,694.00
21:00	59.685	59.685	59.685	59.685	14,537.00
21:10	59.6	59.6	59.6	59.6	33,973.00
21:20	59.68	59.68	59.68	59.68	13,683.00
21:30	59.66	59.66	59.66	59.66	19,507.00
21:40	59.575	59.575	59.575	59.575	32,420.00
21:50	59.65	59.65	59.65	59.65	20,360.00
22:00	59.67	59.67	59.67	59.67	20,025.00
22:10	59.56	59.56	59.56	59.56	33,820.00
22:20	59.575	59.575	59.575	59.575	34,699.00
22:30	59.569	59.569	59.569	59.569	31,024.00
22:40	59.605	59.605	59.605	59.605	51,127.00
22:50	59.69	59.69	59.69	59.69	87,085.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.08.2025 17:00	58.695	58.04	58.605	58.04	808,351.00
08.08.2025 17:30	58.38	58.06	58.0994	58.27	1,319,666.00
08.08.2025 18:00	58.375	58.205	58.23	58.305	1,883,016.00
08.08.2025 18:30	58.435	58.2718	58.29	58.42	2,336,235.00
08.08.2025 19:00	58.45	58.3	58.4	58.33	2,541,968.00
08.08.2025 19:30	58.31	58.09	58.31	58.09	2,278,573.00
08.08.2025 20:00	58.12	57.935	58.09	57.95	3,222,936.00
08.08.2025 20:30	58.03	57.69	58.02	57.9	2,812,930.00
08.08.2025 21:00	57.995	57.81	57.89	57.85	2,811,607.00
08.08.2025 21:30	57.915	57.77	57.86	57.83	4,110,491.00
08.08.2025 22:00	57.995	57.78	57.82	57.95	4,771,080.00
08.08.2025 22:30	57.95	57.72	57.95	57.805	3,997,143.00
11.08.2025 16:30	58.41	57.92	58.31	58.19	323,635.00
11.08.2025 17:00	58.595	58.21	58.21	58.49	1,226,854.00
11.08.2025 17:30	58.82	58.25	58.515	58.3153	2,252,164.00
11.08.2025 18:00	58.39	58.11	58.24	58.165	2,251,294.00
11.08.2025 18:30	58.2	58.07	58.165	58.2	2,889,593.00
11.08.2025 19:00	58.24	58.005	58.21	58.13	3,862,137.00
11.08.2025 19:30	58.1421	58	58.105	58.08	2,489,840.00
11.08.2025 20:00	58.03	57.84	58.03	58	3,414,210.00
11.08.2025 20:30	58.265	58.005	58.005	58.22	4,433,239.00
11.08.2025 21:00	58.33	58.1695	58.23	58.3	5,588,210.00
11.08.2025 21:30	58.33	58.23	58.3	58.33	5,971,612.00
11.08.2025 22:00	58.43	58.33	58.34	58.42	5,540,663.00
11.08.2025 22:30	58.435	58.2	58.435	58.32	5,529,785.00
12.08.2025 16:30	58.94	58.23	58.47	58.94	299,560.00
12.08.2025 17:00	59.18	58.88	58.94	59.18	773,690.00
12.08.2025 17:30	59.53	58.995	58.995	59.42	1,006,365.00
12.08.2025 18:00	59.63	59.4336	59.4336	59.61	1,290,435.00
12.08.2025 18:30	59.66	59.4	59.66	59.419	1,423,328.00
12.08.2025 19:00	59.4607	59.235	59.42	59.38	2,923,677.00
12.08.2025 19:30	59.46	59.02	59.37	59.02	2,729,752.00
12.08.2025 20:00	59.075	58.67	59.075	58.89	3,022,817.00
12.08.2025 20:30	58.89	58.709	58.82	58.72	3,950,173.00
12.08.2025 21:00	58.8	58.58	58.74	58.5837	4,212,313.00
12.08.2025 21:30	58.67	58.545	58.64	58.545	4,769,580.00
12.08.2025 22:00	58.69	58.5414	58.56	58.57	4,645,633.00
12.08.2025 22:30	58.635	58.475	58.57	58.545	5,568,919.00
13.08.2025 16:30	58.46	57.53	57.94	58.445	307,211.00
13.08.2025 17:00	58.8	58.405	58.41	58.405	1,001,031.00
13.08.2025 17:30	58.64	58.45	58.495	58.48	1,458,962.00
13.08.2025 18:00	58.88	58.51	58.53	58.78	2,321,665.00
13.08.2025 18:30	58.78	58.38	58.78	58.59	3,664,607.00
13.08.2025 19:00	58.74	58.55	58.63	58.63	4,585,716.00
13.08.2025 19:30	58.92	58.65	58.65	58.9	3,825,757.00
13.08.2025 20:00	59.05	58.895	59.0007	58.965	3,362,512.00
13.08.2025 20:30	59.085	58.97	58.98	58.97	4,991,102.00
13.08.2025 21:00	59.16	58.96	58.96	59.13	5,034,065.00
13.08.2025 21:30	59.22	59.08	59.14	59.145	5,691,571.00
13.08.2025 22:00	59.55	59.17	59.17	59.523	6,415,612.00
13.08.2025 22:30	59.81	59.52	59.52	59.8	8,503,072.00
14.08.2025 16:30	59.845	59.11	59.845	59.17	457,754.00
14.08.2025 17:00	59.44	59.17	59.26	59.36	858,505.00
14.08.2025 17:30	59.48	59.17	59.41	59.26	1,042,788.00
14.08.2025 18:00	59.42	59.125	59.22	59.37	1,942,307.00
14.08.2025 18:30	59.47	59.3	59.385	59.46	1,613,059.00
14.08.2025 19:00	59.38	59	59.37	59.02	2,927,610.00
14.08.2025 19:30	59.12	58.83	59.02	59.12	2,216,037.00
14.08.2025 20:00	59.2897	59.11	59.11	59.27	3,511,874.00
14.08.2025 20:30	59.34	59.2	59.28	59.2	4,227,277.00
14.08.2025 21:00	59.25	59.17	59.235	59.18	4,643,615.00
14.08.2025 21:30	59.235	59.12	59.18	59.14	5,041,918.00
14.08.2025 22:00	59.38	59.13	59.13	59.33	5,714,670.00
14.08.2025 22:30	59.45	59.24	59.36	59.39	6,581,508.00
15.08.2025 16:30	59.5656	59.17	59.42	59.36	835,445.00
15.08.2025 17:00	59.44	59.02	59.36	59.125	1,068,994.00
15.08.2025 17:30	59.29	59.09	59.17	59.14	1,224,377.00
15.08.2025 18:00	59.32	59.155	59.195	59.155	1,286,288.00
15.08.2025 18:30	59.23	59.09	59.11	59.205	1,547,014.00
15.08.2025 19:00	59.52	59.18	59.205	59.515	2,430,771.00
15.08.2025 19:30	59.645	59.47	59.53	59.53	2,438,287.00
15.08.2025 20:00	59.72	59.555	59.555	59.65	1,765,301.00
15.08.2025 20:30	59.685	59.575	59.64	59.6424	2,311,536.00
15.08.2025 21:00	59.695	59.55	59.665	59.65	3,178,908.00
15.08.2025 21:30	59.7	59.575	59.66	59.64	3,195,593.00
15.08.2025 22:00	59.67	59.51	59.65	59.58	3,411,782.00
15.08.2025 22:30	59.72	59.57	59.585	59.69	3,948,858.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2024	59.84	59.10	59.10	59.68	2,189,617.00
20.08.2024	59.74	58.99	59.60	59.01	1,810,894.00
21.08.2024	59.27	58.62	58.74	59.22	1,875,838.00
22.08.2024	59.32	58.64	59.27	59.25	1,874,485.00
23.08.2024	60.53	59.34	59.55	60.50	1,696,192.00
26.08.2024	61.04	60.32	60.73	60.74	1,703,602.00
27.08.2024	60.85	59.98	60.80	60.56	1,767,976.00
28.08.2024	61.02	59.72	60.07	60.96	1,629,575.00
29.08.2024	61.14	59.96	61.10	60.84	1,535,279.00
30.08.2024	61.12	60.51	60.95	60.99	3,368,990.00
03.09.2024	60.85	60.15	60.45	60.62	2,278,002.00
04.09.2024	61.64	60.65	60.81	61.42	2,388,500.00
05.09.2024	62.05	60.03	61.59	60.07	3,138,072.00
06.09.2024	60.55	59.19	60.03	59.47	2,641,511.00
09.09.2024	60.07	59.19	59.72	59.50	1,995,638.00
10.09.2024	59.61	58.24	59.61	59.05	3,198,044.00
11.09.2024	59.22	58.11	59.22	59.00	2,534,947.00
12.09.2024	59.78	58.51	59.00	59.62	2,144,965.00
13.09.2024	60.40	59.65	59.89	60.39	1,837,191.00
16.09.2024	60.95	59.85	60.85	60.41	1,602,790.00
17.09.2024	60.85	60.22	60.71	60.46	1,837,652.00
18.09.2024	61.05	60.11	60.40	60.53	2,050,268.00
19.09.2024	62.61	60.83	61.05	62.45	4,254,890.00
20.09.2024	62.24	60.92	62.24	61.36	11,786,580.00
23.09.2024	61.74	60.56	60.98	60.91	3,112,059.00
24.09.2024	61.77	60.57	61.29	60.73	2,620,010.00
25.09.2024	60.83	58.12	60.75	58.14	3,303,580.00
26.09.2024	59.46	58.15	58.16	59.37	2,967,304.00
27.09.2024	60.70	59.75	59.75	60.00	1,834,570.00
30.09.2024	60.29	59.31	60.00	59.74	2,979,673.00
01.10.2024	60.00	58.61	59.00	59.52	2,264,442.00
02.10.2024	59.95	58.58	59.60	58.79	2,126,891.00
03.10.2024	58.64	57.76	58.58	58.47	2,076,474.00
04.10.2024	59.46	58.55	58.71	59.23	2,298,324.00
07.10.2024	59.43	58.61	59.20	58.86	1,905,289.00
08.10.2024	58.56	57.30	58.56	57.55	2,178,926.00
09.10.2024	57.91	56.83	57.47	56.97	2,433,809.00
10.10.2024	57.87	56.88	57.25	57.29	2,010,211.00
11.10.2024	58.40	57.51	57.51	57.97	1,897,482.00
14.10.2024	58.17	57.33	57.78	57.91	1,610,113.00
15.10.2024	58.89	57.63	57.96	57.67	2,166,761.00
16.10.2024	58.53	57.82	57.82	58.29	1,610,725.00
17.10.2024	58.71	57.91	58.43	58.63	1,997,069.00
18.10.2024	58.65	55.90	58.55	56.40	4,306,521.00
21.10.2024	57.17	55.87	56.67	56.13	1,952,611.00
22.10.2024	56.46	55.66	56.22	55.69	2,304,086.00
23.10.2024	56.15	55.26	55.72	56.08	2,197,455.00
24.10.2024	56.58	55.74	56.15	56.50	1,862,635.00
25.10.2024	57.18	56.40	56.76	56.56	1,815,274.00
28.10.2024	57.45	56.45	56.50	57.24	1,878,684.00
29.10.2024	57.76	56.30	56.92	56.32	2,986,536.00
30.10.2024	57.00	55.47	56.40	55.53	2,704,291.00
31.10.2024	56.04	55.10	55.75	55.21	5,369,573.00
04.11.2024	55.56	54.78	54.81	55.30	2,455,450.00
05.11.2024	52.01	48.92	50.50	52.00	9,034,559.00
06.11.2024	53.66	51.48	52.35	53.26	5,032,248.00
07.11.2024	53.22	51.92	53.18	52.49	4,172,852.00
11.11.2024	52.94	52.09	52.38	52.36	2,480,133.00
12.11.2024	52.09	51.36	51.80	51.43	2,649,720.00
13.11.2024	52.23	50.97	51.37	51.87	3,812,616.00
14.11.2024	52.79	51.83	52.22	52.51	2,133,325.00
15.11.2024	53.88	52.67	52.71	53.35	3,556,568.00
18.11.2024	53.76	52.67	53.49	52.71	2,606,569.00
19.11.2024	53.82	52.24	52.58	52.99	2,163,948.00
20.11.2024	53.54	52.78	53.23	53.52	2,317,120.00
21.11.2024	53.63	52.87	53.05	53.19	2,943,157.00
22.11.2024	53.46	52.77	53.08	53.13	2,279,701.00
25.11.2024	53.64	52.58	52.95	53.01	4,481,528.00
26.11.2024	53.73	52.52	53.10	53.72	3,016,902.00
27.11.2024	54.48	53.71	53.73	54.37	2,092,434.00
29.11.2024	54.76	53.90	54.59	54.60	1,810,573.00
02.12.2024	54.56	53.53	54.22	54.27	3,843,924.00
03.12.2024	54.55	52.75	54.50	53.17	5,051,440.00
04.12.2024	53.31	51.62	53.01	51.77	3,342,568.00
05.12.2024	52.52	51.52	51.81	52.28	2,999,775.00
06.12.2024	52.50	51.25	52.50	51.42	2,765,893.00
09.12.2024	53.23	51.67	51.85	51.98	2,215,535.00
10.12.2024	52.44	50.97	51.88	52.08	3,009,685.00
11.12.2024	52.97	51.92	52.03	52.92	3,626,935.00
12.12.2024	53.35	52.47	52.97	53.08	2,795,063.00
13.12.2024	53.04	51.63	53.04	52.40	2,317,100.00
16.12.2024	52.77	51.62	52.28	51.69	2,461,204.00
17.12.2024	52.13	51.24	51.54	51.49	2,368,558.00
18.12.2024	51.54	49.83	51.10	49.85	3,654,040.00
19.12.2024	50.35	49.35	50.00	49.38	3,117,239.00
20.12.2024	50.97	49.25	49.40	50.49	11,987,450.00
23.12.2024	50.53	49.63	50.00	50.41	2,504,866.00
24.12.2024	50.70	49.98	50.41	50.63	1,434,640.00
26.12.2024	50.89	50.28	50.35	50.61	1,563,573.00
27.12.2024	51.19	50.17	50.28	50.58	1,536,333.00
30.12.2024	50.49	49.58	50.35	50.07	2,643,181.00
31.12.2024	50.60	49.88	49.99	50.52	2,119,564.00
06.01.2025	51.04	49.53	50.40	49.63	2,302,959.00
07.01.2025	50.45	49.39	49.78	49.43	2,119,480.00
08.01.2025	50.08	48.40	49.01	49.84	3,493,145.00
10.01.2025	51.52	49.62	49.69	51.09	4,476,183.00
13.01.2025	52.54	51.10	51.46	52.12	4,021,052.00
14.01.2025	52.04	50.78	51.92	51.19	3,063,687.00
15.01.2025	52.00	51.09	51.57	51.14	2,772,170.00
16.01.2025	51.17	50.36	51.09	51.01	2,050,936.00
17.01.2025	51.65	50.96	50.96	51.29	3,233,915.00
21.01.2025	51.74	50.91	51.17	51.22	3,061,784.00
22.01.2025	50.92	50.31	50.86	50.52	3,046,081.00
23.01.2025	50.93	50.31	50.76	50.66	2,254,390.00
24.01.2025	50.93	50.22	50.63	50.51	2,737,283.00
27.01.2025	52.34	51.21	51.41	52.17	2,841,023.00
28.01.2025	52.30	50.54	52.07	50.59	2,447,227.00
29.01.2025	52.11	50.43	50.45	51.66	3,279,635.00
30.01.2025	52.00	51.38	51.84	51.67	2,298,496.00
31.01.2025	51.73	50.84	51.44	51.23	6,837,496.00
03.02.2025	51.02	50.11	50.88	50.59	744,735.00
04.02.2025	48.70	47.46	48.50	47.49	7,215,723.00
05.02.2025	47.50	45.14	47.49	46.90	4,497,430.00
06.02.2025	47.13	45.01	46.80	45.55	5,400,859.00
07.02.2025	46.30	45.36	45.67	45.76	3,748,170.00
10.02.2025	46.18	45.36	45.64	46.09	3,794,770.00
11.02.2025	46.56	45.60	45.91	46.44	2,933,565.00
12.02.2025	46.28	45.14	45.36	45.22	3,388,249.00
13.02.2025	47.14	44.92	45.11	45.89	3,375,663.00
14.02.2025	46.26	45.76	45.76	46.10	3,380,423.00
18.02.2025	46.00	45.27	45.50	45.91	2,963,238.00
19.02.2025	46.51	45.74	45.83	46.04	3,151,436.00
20.02.2025	46.60	45.82	45.98	46.55	2,703,670.00
21.02.2025	48.48	46.50	46.74	48.19	5,048,069.00
24.02.2025	49.15	47.61	48.15	48.40	4,684,647.00
25.02.2025	49.08	48.11	48.32	48.76	3,942,260.00
26.02.2025	48.64	46.95	48.51	46.98	3,896,595.00
27.02.2025	47.25	46.51	46.78	46.59	3,371,332.00
28.02.2025	47.46	46.77	46.96	47.20	6,659,333.00
03.03.2025	47.65	46.33	47.32	46.58	3,364,692.00
04.03.2025	46.83	45.71	46.30	45.82	3,633,144.00
05.03.2025	46.34	45.31	45.82	45.80	3,237,866.00
06.03.2025	48.36	45.80	45.85	48.06	4,417,331.00
07.03.2025	50.27	47.88	47.93	49.44	4,427,117.00
10.03.2025	52.36	49.93	49.94	50.61	6,449,483.00
11.03.2025	51.03	48.50	50.77	48.64	4,958,004.00
12.03.2025	48.15	46.84	48.00	47.08	4,060,418.00
13.03.2025	48.12	46.75	47.00	47.25	3,557,335.00
14.03.2025	47.51	46.39	46.96	47.18	2,922,518.00
17.03.2025	48.67	47.55	47.62	47.99	4,661,553.00
18.03.2025	48.65	47.64	48.48	47.68	3,739,792.00
19.03.2025	47.92	46.49	47.54	46.93	5,744,665.00
20.03.2025	47.23	46.26	46.82	46.52	5,540,726.00
21.03.2025	46.96	45.98	46.60	46.10	50,983,280.00
24.03.2025	46.61	45.49	45.90	45.93	3,991,626.00
25.03.2025	46.58	45.80	45.96	46.05	3,853,046.00
26.03.2025	47.21	46.05	46.10	47.07	2,985,616.00
27.03.2025	48.48	47.25	47.29	48.28	3,974,903.00
28.03.2025	48.40	47.62	48.31	47.87	2,077,167.00
31.03.2025	48.54	47.68	47.82	48.01	3,040,906.00
01.04.2025	48.37	47.38	48.32	48.21	2,971,194.00
02.04.2025	48.35	47.20	48.14	47.97	2,651,077.00
03.04.2025	48.14	47.14	48.02	47.57	3,908,312.00
04.04.2025	46.08	43.01	45.75	43.32	6,787,275.00
07.04.2025	44.90	42.35	42.76	42.98	6,204,014.00
08.04.2025	44.08	41.17	43.75	41.79	4,455,933.00
09.04.2025	44.67	40.98	41.31	44.38	5,913,133.00
10.04.2025	44.78	43.19	44.38	44.48	5,104,817.00
11.04.2025	46.01	44.42	44.73	45.84	3,950,279.00
14.04.2025	46.71	45.44	46.04	46.43	2,660,725.00
15.04.2025	46.56	45.42	46.56	46.07	2,686,437.00
16.04.2025	47.03	45.87	46.21	46.13	4,132,222.00
17.04.2025	47.89	46.41	46.41	47.82	3,502,907.00
21.04.2025	48.12	47.21	47.83	48.09	3,129,138.00
22.04.2025	49.13	48.23	48.48	48.54	3,129,401.00
23.04.2025	49.03	47.78	48.56	48.12	2,202,564.00
24.04.2025	48.84	47.65	47.99	48.78	2,151,516.00
25.04.2025	48.75	47.87	48.75	48.28	1,650,666.00
28.04.2025	48.65	47.60	48.25	48.05	2,095,001.00
29.04.2025	48.10	47.56	47.92	47.78	1,901,245.00
30.04.2025	47.89	47.13	47.79	47.75	4,366,278.00
01.05.2025	48.22	47.22	47.47	47.58	2,245,925.00
02.05.2025	48.15	47.33	48.10	47.85	2,690,983.00
05.05.2025	47.80	47.26	47.40	47.50	3,167,870.00
06.05.2025	49.80	47.71	48.33	48.32	4,853,914.00
07.05.2025	48.43	47.41	48.24	47.88	4,618,254.00
08.05.2025	47.97	47.10	47.10	47.70	3,125,668.00
09.05.2025	48.63	47.40	47.63	48.53	3,062,848.00
12.05.2025	50.37	49.15	49.42	49.90	4,467,976.00
13.05.2025	51.38	49.51	49.70	50.69	4,443,942.00
14.05.2025	50.69	49.40	50.69	49.41	2,895,758.00
15.05.2025	49.19	47.61	49.11	48.86	4,177,533.00
16.05.2025	50.15	48.73	48.91	50.13	3,226,856.00
19.05.2025	50.89	49.78	50.73	50.01	3,393,179.00
20.05.2025	50.54	49.69	50.00	50.16	2,467,275.00
21.05.2025	49.68	48.19	49.68	48.30	2,804,792.00
22.05.2025	48.16	47.37	47.84	47.96	2,571,685.00
23.05.2025	48.06	47.25	47.60	47.94	1,598,429.00
27.05.2025	48.72	47.90	48.31	48.63	2,011,585.00
28.05.2025	48.74	48.21	48.64	48.35	2,228,241.00
29.05.2025	48.65	47.94	48.38	48.36	1,773,741.00
30.05.2025	48.37	47.57	48.09	48.27	4,963,015.00
02.06.2025	48.27	47.28	48.27	48.10	2,645,268.00
03.06.2025	47.94	46.82	47.94	47.28	3,690,209.00
04.06.2025	47.47	46.85	47.18	47.24	3,223,343.00
05.06.2025	47.45	46.81	47.37	46.98	2,287,572.00
06.06.2025	47.77	47.25	47.42	47.42	2,169,362.00
09.06.2025	48.06	47.42	47.49	47.90	2,326,852.00
10.06.2025	48.93	47.98	48.00	48.74	2,623,763.00
11.06.2025	48.91	48.37	48.89	48.67	3,329,798.00
12.06.2025	49.71	48.20	48.36	49.66	3,329,832.00
13.06.2025	52.41	49.58	49.75	52.00	7,556,045.00
16.06.2025	54.64	52.25	52.29	54.16	8,319,233.00
17.06.2025	54.88	53.73	53.98	54.10	5,309,172.00
18.06.2025	55.04	53.92	54.07	53.99	4,618,584.00
20.06.2025	54.45	53.32	54.29	53.61	8,446,051.00
23.06.2025	53.88	52.68	53.34	52.82	3,631,066.00
24.06.2025	53.33	52.35	52.40	52.93	4,965,328.00
25.06.2025	52.91	51.71	52.65	52.30	4,284,082.00
26.06.2025	53.55	52.48	52.57	53.17	3,594,511.00
27.06.2025	53.28	51.34	53.17	51.98	4,753,237.00
30.06.2025	53.13	51.65	52.00	52.78	4,147,847.00
01.07.2025	54.62	52.57	52.68	54.45	5,010,853.00
02.07.2025	55.98	54.29	54.90	55.90	4,660,518.00
03.07.2025	56.37	54.88	56.00	55.31	2,259,865.00
07.07.2025	55.47	54.47	54.88	54.52	2,715,640.00
08.07.2025	55.31	54.41	54.61	54.55	2,983,624.00
09.07.2025	54.68	53.21	54.54	54.00	3,184,049.00
10.07.2025	55.58	53.51	54.03	54.89	3,013,421.00
11.07.2025	55.14	54.11	54.58	54.94	2,151,437.00
14.07.2025	54.98	53.95	54.77	54.30	2,313,589.00
15.07.2025	54.25	53.52	54.09	53.73	3,548,671.00
16.07.2025	54.12	53.30	53.58	54.00	3,082,436.00
17.07.2025	53.75	52.23	53.07	53.54	4,503,537.00
18.07.2025	54.44	53.44	53.63	54.39	2,982,719.00
21.07.2025	55.05	54.13	54.60	54.15	2,069,532.00
22.07.2025	55.47	54.10	54.13	55.41	2,332,787.00
23.07.2025	56.39	55.40	55.53	56.22	2,589,203.00
24.07.2025	56.22	55.43	56.13	55.50	2,346,089.00
25.07.2025	55.43	54.07	55.26	55.35	2,683,937.00
28.07.2025	55.00	54.31	54.93	54.76	1,751,249.00
29.07.2025	54.97	53.81	54.97	54.20	3,370,528.00
30.07.2025	55.90	54.26	54.38	55.20	3,352,300.00
31.07.2025	55.01	53.97	54.77	54.18	3,985,225.00
01.08.2025	54.50	52.96	54.15	53.85	2,581,004.00
04.08.2025	54.52	53.56	54.24	54.36	2,530,362.00
05.08.2025	57.73	54.55	54.55	57.62	5,759,542.00
06.08.2025	58.78	56.69	58.24	56.73	4,888,506.00
07.08.2025	58.04	56.56	57.41	57.86	3,898,832.00
08.08.2025	58.71	57.68	58.41	57.84	2,692,610.00
11.08.2025	58.88	57.83	58.40	58.28	3,062,987.00
12.08.2025	59.68	58.15	58.47	58.56	3,843,920.00
13.08.2025	59.83	57.49	58.50	59.82	4,223,667.00
14.08.2025	60.07	58.82	60.00	59.32	3,547,253.00
15.08.2025	59.78	58.97	59.50	59.75	2,935,614.00

צרו איתנו קשר *5988