גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ארצ'ר דניאלס מידלנד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ארצ'ר דניאלס מידלנד

Archer-Daniels-Midland

מניה ADM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	78.58	78.58	78.58	78.58	0.00
16:50	78.49	78.49	78.49	78.49	34,858.00
17:00	79.245	79.245	79.245	79.245	20,169.00
17:10	79.48	79.48	79.48	79.48	28,396.00
17:20	79.69	79.69	79.69	79.69	13,951.00
17:30	79.905	79.905	79.905	79.905	12,919.00
17:40	79.575	79.575	79.575	79.575	19,207.00
17:50	79.76	79.76	79.76	79.76	14,678.00
18:00	79.485	79.485	79.485	79.485	44,945.00
18:10	79.535	79.535	79.535	79.535	15,783.00
18:20	79.39	79.39	79.39	79.39	18,466.00
18:30	79.39	79.39	79.39	79.39	12,554.00
18:40	79.505	79.505	79.505	79.505	15,771.00
18:50	79.505	79.505	79.505	79.505	13,410.00
19:00	79.62	79.62	79.62	79.62	16,474.00
19:10	79.615	79.615	79.615	79.615	11,829.00
19:20	79.67	79.67	79.67	79.67	17,624.00
19:30	79.54	79.54	79.54	79.54	6,740.00
19:40	79.37	79.37	79.37	79.37	12,895.00
19:50	79.3	79.3	79.3	79.3	10,928.00
20:00	79.275	79.275	79.275	79.275	11,926.00
20:10	79.35	79.35	79.35	79.35	16,294.00
20:20	79.36	79.36	79.36	79.36	12,746.00
20:30	79.375	79.375	79.375	79.375	9,478.00
20:40	79.375	79.375	79.375	79.375	8,164.00
20:50	79.41	79.41	79.41	79.41	12,379.00
21:00	79.43	79.43	79.43	79.43	12,708.00
21:10	79.43	79.43	79.43	79.43	11,376.00
21:20	79.5	79.5	79.5	79.5	15,905.00
21:30	79.52	79.52	79.52	79.52	11,031.00
21:40	79.62	79.62	79.62	79.62	16,955.00
21:50	79.52	79.52	79.52	79.52	16,674.00
22:00	79.545	79.545	79.545	79.545	10,992.00
22:10	79.52	79.52	79.52	79.52	13,963.00
22:20	79.515	79.515	79.515	79.515	14,983.00
22:30	79.6	79.6	79.6	79.6	11,881.00
22:40	79.75	79.75	79.75	79.75	18,902.00
22:50	79.64	79.64	79.64	79.64	27,875.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2026 17:00	80.08	79.37	79.8	79.9714	476,266.00
09.06.2026 17:30	79.875	79.275	79.875	79.325	660,382.00
09.06.2026 18:00	79.53	79.08	79.315	79.41	882,643.00
09.06.2026 18:30	79.47	79.105	79.44	79.14	1,337,608.00
09.06.2026 19:00	79.5851	79.105	79.21	79.49	1,622,623.00
09.06.2026 19:30	79.95	79.535	79.54	79.85	2,150,363.00
09.06.2026 20:00	79.83	79.645	79.83	79.69	1,738,465.00
09.06.2026 20:30	79.795	79.555	79.66	79.76	2,774,458.00
09.06.2026 21:00	79.91	79.73	79.8199	79.87	2,727,380.00
09.06.2026 21:30	79.91	79.72	79.85	79.78	3,146,540.00
09.06.2026 22:00	79.885	79.57	79.78	79.57	4,114,028.00
09.06.2026 22:30	80.36	79.51	79.66	80.12	4,853,414.00
10.06.2026 16:30	81.34	80.12	80.144	80.95	283,791.00
10.06.2026 17:00	81.5675	80.82	80.91	81.52	707,657.00
10.06.2026 17:30	81.9217	81.32	81.54	81.86	1,141,028.00
10.06.2026 18:00	82.515	81.92	81.92	82.435	1,191,623.00
10.06.2026 18:30	82.37	81.9	82.33	81.925	1,625,568.00
10.06.2026 19:00	82.23	82.005	82.005	82.22	2,001,693.00
10.06.2026 19:30	82.42	82.12	82.245	82.24	2,088,945.00
10.06.2026 20:00	82.305	82.09	82.29	82.3	2,649,165.00
10.06.2026 20:30	82.31	81.83	82.31	81.87	2,988,029.00
10.06.2026 21:00	81.96	81.68	81.885	81.68	3,157,071.00
10.06.2026 21:30	81.72	81.52	81.66	81.71	3,734,651.00
10.06.2026 22:00	81.72	81.6	81.65	81.69	4,309,486.00
10.06.2026 22:30	81.77	81.17	81.65	81.31	6,641,722.00
11.06.2026 16:30	81.54	80.55	81.54	80.615	358,695.00
11.06.2026 17:00	80.84	80.54	80.7	80.8173	832,725.00
11.06.2026 17:30	80.86	80.56	80.785	80.645	1,403,607.00
11.06.2026 18:00	80.97	80.305	80.61	80.55	2,053,524.00
11.06.2026 18:30	80.755	80.4038	80.65	80.51	2,234,481.00
11.06.2026 19:00	80.65	80.47	80.48	80.57	2,076,082.00
11.06.2026 19:30	80.81	80.505	80.515	80.685	2,065,344.00
11.06.2026 20:00	80.705	80.45	80.63	80.45	2,805,617.00
11.06.2026 20:30	80.48	79.24	80.48	79.725	3,246,957.00
11.06.2026 21:00	79.98	79.6875	79.78	79.755	3,812,887.00
11.06.2026 21:30	80.055	79.77	79.77	79.85	3,126,949.00
11.06.2026 22:00	80.05	79.8	79.89	79.885	3,046,227.00
11.06.2026 22:30	79.92	78.965	79.855	79.04	4,731,819.00
12.06.2026 16:30	79.305	78.385	79.305	79.08	174,910.00
12.06.2026 17:00	79.905	79.005	79.19	79.75	520,651.00
12.06.2026 17:30	79.855	79.425	79.76	79.445	876,074.00
12.06.2026 18:00	79.6	79.2679	79.475	79.5	963,177.00
12.06.2026 18:30	79.63	79.395	79.52	79.5922	1,244,609.00
12.06.2026 19:00	79.7486	79.47	79.61	79.47	1,300,309.00
12.06.2026 19:30	79.48	79.205	79.46	79.395	1,571,579.00
12.06.2026 20:00	79.42	79.19	79.37	79.37	1,688,379.00
12.06.2026 20:30	79.48	79.35	79.3501	79.45	2,093,510.00
12.06.2026 21:00	79.54	79.37	79.475	79.52	2,124,999.00
12.06.2026 21:30	79.645	79.465	79.5599	79.53	2,448,915.00
12.06.2026 22:00	79.625	79.46	79.5	79.565	2,089,200.00
12.06.2026 22:30	80.25	79.545	79.545	80.25	3,553,487.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.06.2025	54.64	52.25	52.29	54.16	8,319,233.00
17.06.2025	54.88	53.73	53.98	54.10	5,309,172.00
18.06.2025	55.04	53.92	54.07	53.99	4,618,584.00
20.06.2025	54.45	53.32	54.29	53.61	8,446,051.00
23.06.2025	53.88	52.68	53.34	52.82	3,631,066.00
24.06.2025	53.33	52.35	52.40	52.93	4,965,328.00
25.06.2025	52.91	51.71	52.65	52.30	4,284,082.00
26.06.2025	53.55	52.48	52.57	53.17	3,594,511.00
27.06.2025	53.28	51.34	53.17	51.98	4,753,237.00
30.06.2025	53.13	51.65	52.00	52.78	4,147,847.00
01.07.2025	54.62	52.57	52.68	54.45	5,010,853.00
02.07.2025	55.98	54.29	54.90	55.90	4,660,518.00
03.07.2025	56.37	54.88	56.00	55.31	2,259,865.00
07.07.2025	55.47	54.47	54.88	54.52	2,715,640.00
08.07.2025	55.31	54.41	54.61	54.55	2,983,624.00
09.07.2025	54.68	53.21	54.54	54.00	3,184,049.00
10.07.2025	55.58	53.51	54.03	54.89	3,013,421.00
11.07.2025	55.14	54.11	54.58	54.94	2,151,437.00
14.07.2025	54.98	53.95	54.77	54.30	2,313,589.00
15.07.2025	54.25	53.52	54.09	53.73	3,548,671.00
16.07.2025	54.12	53.30	53.58	54.00	3,082,436.00
17.07.2025	53.75	52.23	53.07	53.54	4,503,537.00
18.07.2025	54.44	53.44	53.63	54.39	2,982,719.00
21.07.2025	55.05	54.13	54.60	54.15	2,069,532.00
22.07.2025	55.47	54.10	54.13	55.41	2,332,787.00
23.07.2025	56.39	55.40	55.53	56.22	2,589,203.00
24.07.2025	56.22	55.43	56.13	55.50	2,346,089.00
25.07.2025	55.43	54.07	55.26	55.35	2,683,937.00
28.07.2025	55.00	54.31	54.93	54.76	1,751,249.00
29.07.2025	54.97	53.81	54.97	54.20	3,370,528.00
30.07.2025	55.90	54.26	54.38	55.20	3,352,300.00
31.07.2025	55.01	53.97	54.77	54.18	3,985,225.00
01.08.2025	54.50	52.96	54.15	53.85	2,581,004.00
04.08.2025	54.52	53.56	54.24	54.36	2,530,362.00
05.08.2025	57.73	54.55	54.55	57.62	5,759,542.00
06.08.2025	58.78	56.69	58.24	56.73	4,888,506.00
07.08.2025	58.04	56.56	57.41	57.86	3,898,832.00
08.08.2025	58.71	57.68	58.41	57.84	2,692,610.00
11.08.2025	58.88	57.83	58.40	58.28	3,062,987.00
12.08.2025	59.68	58.15	58.47	58.56	3,843,920.00
13.08.2025	59.83	57.49	58.50	59.82	4,223,667.00
14.08.2025	60.07	58.82	60.00	59.32	3,547,253.00
15.08.2025	59.78	58.97	59.50	59.75	2,935,614.00
18.08.2025	59.81	59.27	59.59	59.67	3,654,356.00
19.08.2025	60.02	58.96	59.70	59.96	3,474,102.00
20.08.2025	60.75	59.65	59.78	60.73	4,483,635.00
21.08.2025	61.72	60.26	60.71	61.12	3,978,057.00
22.08.2025	63.40	60.97	61.35	62.92	5,236,107.00
25.08.2025	64.38	62.67	62.93	64.21	3,362,968.00
26.08.2025	63.94	62.63	63.94	62.82	4,714,674.00
27.08.2025	63.18	62.17	62.60	62.71	2,878,776.00
28.08.2025	62.91	61.96	62.82	62.66	3,506,700.00
29.08.2025	63.06	62.21	62.55	62.64	2,760,581.00
02.09.2025	62.81	61.62	62.55	62.05	3,837,617.00
03.09.2025	61.78	61.12	61.76	61.72	3,027,178.00
04.09.2025	62.19	61.34	61.88	61.94	2,691,222.00
05.09.2025	63.03	61.65	61.94	62.94	2,655,688.00
08.09.2025	63.25	61.39	62.84	62.30	4,161,409.00
09.09.2025	62.72	62.06	62.35	62.19	2,316,587.00
10.09.2025	62.24	59.57	62.02	61.41	3,605,248.00
11.09.2025	61.68	60.79	61.37	61.42	2,909,244.00
12.09.2025	61.77	61.15	61.30	61.57	2,289,784.00
15.09.2025	61.60	60.51	61.40	60.53	2,320,247.00
16.09.2025	62.92	59.92	60.77	62.35	4,665,004.00
17.09.2025	62.63	61.06	62.15	61.09	3,083,959.00
18.09.2025	61.27	60.63	61.27	60.84	923,899.00
19.09.2025	61.51	60.74	60.80	61.44	1,991,676.00
22.09.2025	61.33	58.46	61.33	59.86	1,976,595.00
23.09.2025	61.60	59.92	60.21	60.71	1,541,167.00
24.09.2025	62.04	60.90	60.96	61.47	910,669.00
25.09.2025	62.27	61.27	61.83	61.36	801,039.00
26.09.2025	61.54	59.36	61.22	60.59	2,893,944.00
29.09.2025	60.67	59.35	60.65	60.30	1,917,696.00
30.09.2025	60.57	59.69	60.22	59.73	1,225,444.00
01.10.2025	60.32	58.20	60.09	59.25	1,813,537.00
02.10.2025	59.51	58.94	59.24	59.10	1,318,791.00
03.10.2025	61.25	58.83	59.02	61.04	2,174,704.00
06.10.2025	63.19	60.61	60.84	62.44	2,037,505.00
07.10.2025	63.42	62.07	62.27	62.90	1,724,324.00
08.10.2025	63.56	60.85	62.93	62.21	2,259,077.00
09.10.2025	63.11	61.05	62.58	61.30	1,848,581.00
10.10.2025	62.04	60.80	61.48	60.84	2,652,611.00
13.10.2025	62.44	60.66	60.87	61.63	1,201,323.00
14.10.2025	62.38	58.42	61.06	61.85	2,947,990.00
15.10.2025	64.57	62.22	62.58	63.38	2,387,220.00
16.10.2025	64.18	62.80	63.63	62.89	1,971,362.00
17.10.2025	63.35	61.86	62.29	63.33	1,374,624.00
20.10.2025	63.88	62.92	63.68	63.19	1,073,270.00
21.10.2025	63.33	61.10	63.17	61.72	1,445,210.00
22.10.2025	62.81	61.17	61.70	61.91	1,077,088.00
23.10.2025	63.00	61.90	62.42	62.53	932,337.00
24.10.2025	63.88	62.40	62.40	63.35	842,336.00
27.10.2025	64.71	61.51	64.71	61.94	1,533,106.00
28.10.2025	62.18	61.08	61.47	61.37	996,646.00
29.10.2025	61.33	60.39	60.81	60.52	1,840,452.00
30.10.2025	61.35	60.62	60.94	60.70	1,050,231.00
31.10.2025	60.84	59.60	60.10	60.58	1,648,294.00
03.11.2025	61.03	59.55	60.23	60.16	1,411,956.00
04.11.2025	61.90	55.60	56.15	60.13	3,640,408.00
05.11.2025	58.71	56.13	58.66	56.28	2,679,436.00
06.11.2025	57.37	56.20	56.20	56.72	1,486,489.00
07.11.2025	56.99	56.22	56.77	56.97	1,624,384.00
10.11.2025	56.72	55.58	56.59	56.00	1,805,879.00
11.11.2025	57.69	56.02	56.25	57.66	1,517,075.00
12.11.2025	58.15	57.02	57.19	57.75	1,333,795.00
13.11.2025	59.72	57.85	57.91	58.77	1,660,891.00
14.11.2025	59.77	58.06	58.56	58.59	1,444,105.00
17.11.2025	59.70	58.44	58.67	58.74	1,113,710.00
18.11.2025	61.13	58.32	58.85	61.06	1,447,905.00
19.11.2025	60.56	56.80	60.36	58.23	2,688,682.00
20.11.2025	58.99	57.85	58.26	57.88	1,306,533.00
21.11.2025	59.29	57.74	58.00	58.63	1,294,035.00
24.11.2025	58.82	57.94	58.38	58.65	2,029,048.00
25.11.2025	59.81	58.74	58.93	59.69	934,689.00
26.11.2025	61.05	59.67	59.80	60.58	922,471.00
28.11.2025	61.08	60.38	60.38	60.74	325,097.00
01.12.2025	61.37	60.43	60.85	60.54	868,559.00
02.12.2025	60.66	59.97	60.40	60.31	754,791.00
03.12.2025	61.17	59.66	60.53	59.79	949,268.00
04.12.2025	60.07	57.95	59.88	59.36	1,398,590.00
05.12.2025	59.59	58.97	59.26	59.00	882,721.00
08.12.2025	58.97	57.86	58.90	57.95	883,942.00
09.12.2025	59.11	57.80	57.80	58.07	1,077,783.00
10.12.2025	58.99	57.17	58.15	58.21	1,324,966.00
11.12.2025	59.96	58.42	58.50	59.92	1,004,049.00
12.12.2025	60.59	59.13	60.13	60.02	1,466,134.00
15.12.2025	60.37	59.05	59.58	60.20	1,120,563.00
16.12.2025	59.62	57.89	59.19	57.98	1,414,233.00
17.12.2025	59.36	58.12	58.58	58.56	1,118,297.00
18.12.2025	59.09	58.28	58.56	58.30	946,625.00
19.12.2025	58.74	57.65	57.99	58.24	2,661,894.00
22.12.2025	58.33	57.48	57.92	57.86	758,903.00
23.12.2025	58.01	57.29	57.97	57.46	669,496.00
24.12.2025	58.10	57.65	57.97	57.75	332,197.00
26.12.2025	57.94	57.53	57.60	57.92	490,389.00
29.12.2025	58.40	57.72	57.88	58.23	794,121.00
30.12.2025	58.71	58.03	58.26	58.20	862,403.00
31.12.2025	58.26	57.46	58.18	57.49	578,006.00
02.01.2026	59.35	57.22	57.46	59.05	1,107,021.00
05.01.2026	59.66	57.81	58.44	59.58	1,523,822.00
06.01.2026	61.05	59.10	59.79	60.49	1,626,699.00
07.01.2026	60.38	58.17	60.53	58.52	1,386,224.00
08.01.2026	62.38	58.16	58.37	61.22	2,299,258.00
09.01.2026	62.42	60.94	61.91	61.94	1,600,635.00
12.01.2026	62.74	61.84	62.22	62.20	1,344,058.00
13.01.2026	63.42	62.01	62.30	63.34	1,166,732.00
14.01.2026	65.70	63.68	63.72	64.61	2,750,858.00
15.01.2026	66.63	64.36	64.54	66.57	2,076,497.00
16.01.2026	66.51	64.96	65.90	65.16	1,629,664.00
20.01.2026	66.17	63.94	64.76	65.87	1,730,440.00
21.01.2026	67.83	65.42	65.98	67.69	1,735,499.00
22.01.2026	68.05	66.88	67.83	67.11	1,784,962.00
23.01.2026	68.06	66.68	67.53	67.49	1,504,214.00
26.01.2026	67.89	67.01	67.74	67.38	1,338,509.00
27.01.2026	68.45	66.85	67.31	68.24	1,250,572.00
28.01.2026	69.75	67.06	68.84	67.39	1,782,834.00
29.01.2026	69.06	66.86	68.27	66.92	3,166,309.00
30.01.2026	67.34	66.18	66.57	67.30	2,527,625.00
02.02.2026	68.37	66.77	67.10	68.08	2,905,537.00
03.02.2026	68.24	62.50	62.97	67.36	3,773,015.00
04.02.2026	67.88	66.53	67.01	67.30	2,737,002.00
05.02.2026	67.56	64.86	67.32	65.43	1,293,983.00
06.02.2026	67.81	65.21	65.29	66.31	1,154,100.00
09.02.2026	67.57	65.50	66.28	67.34	1,205,333.00
10.02.2026	68.68	67.26	68.02	68.62	1,447,853.00
11.02.2026	69.94	68.45	68.83	69.31	4,245,030.00
12.02.2026	70.06	68.60	69.70	69.49	1,635,259.00
13.02.2026	70.06	68.37	69.12	69.51	1,255,835.00
17.02.2026	69.15	66.58	68.96	68.57	2,114,697.00
18.02.2026	68.86	67.20	68.28	67.52	1,483,820.00
19.02.2026	68.98	67.22	67.66	68.87	1,025,985.00
20.02.2026	69.20	67.60	69.07	67.88	1,178,035.00
23.02.2026	69.39	67.43	67.73	67.69	910,736.00
24.02.2026	68.71	66.88	67.56	68.02	952,728.00
25.02.2026	68.57	65.88	68.15	67.48	1,348,586.00
26.02.2026	68.26	66.81	67.25	67.41	1,177,162.00
27.02.2026	69.10	66.83	67.30	69.03	2,001,725.00
02.03.2026	70.48	68.27	69.44	69.60	1,325,287.00
03.03.2026	68.65	67.20	68.68	67.98	1,201,647.00
04.03.2026	68.50	66.72	68.32	67.21	1,182,190.00
05.03.2026	67.06	65.96	67.00	66.51	1,166,310.00
06.03.2026	68.03	65.50	66.79	67.45	1,519,483.00
09.03.2026	68.74	66.31	68.00	67.92	1,566,571.00
10.03.2026	69.85	67.09	68.59	69.41	2,536,718.00
11.03.2026	71.43	68.91	68.87	70.86	2,660,210.00
12.03.2026	73.72	70.60	71.45	72.51	2,558,461.00
13.03.2026	73.69	71.40	73.46	71.98	2,323,406.00
16.03.2026	72.15	70.36	71.90	70.75	2,016,697.00
17.03.2026	73.13	70.99	71.49	72.12	1,840,332.00
18.03.2026	72.19	70.86	71.95	70.88	1,491,689.00
19.03.2026	70.62	68.13	70.53	68.64	2,505,618.00
20.03.2026	68.82	65.07	68.87	66.16	4,596,761.00
23.03.2026	68.47	65.94	66.14	68.00	1,552,271.00
24.03.2026	71.60	68.11	68.25	71.45	1,403,667.00
25.03.2026	71.89	70.49	70.90	71.69	1,305,890.00
26.03.2026	73.68	71.27	71.58	72.32	1,737,721.00
27.03.2026	74.19	71.71	71.96	72.22	3,314,424.00
30.03.2026	74.09	71.57	73.17	71.75	1,788,254.00
31.03.2026	73.35	71.63	72.53	72.68	1,716,560.00
01.04.2026	73.84	71.68	73.16	72.34	2,061,155.00
02.04.2026	73.98	72.07	72.76	73.83	1,653,687.00
06.04.2026	73.79	72.61	73.51	73.37	696,039.00
07.04.2026	73.69	71.62	73.30	72.13	1,031,536.00
08.04.2026	71.76	67.73	68.57	71.73	1,822,756.00
09.04.2026	72.65	69.85	71.71	70.34	1,313,910.00
10.04.2026	71.14	69.49	70.56	69.72	1,260,715.00
13.04.2026	70.99	69.10	70.47	69.80	1,194,086.00
14.04.2026	69.90	68.58	69.68	68.84	1,045,179.00
15.04.2026	68.64	66.86	68.35	66.98	1,421,612.00
16.04.2026	68.72	66.71	67.44	68.67	1,452,847.00
17.04.2026	67.25	66.06	66.95	67.05	2,021,829.00
20.04.2026	68.47	67.30	67.80	68.37	1,315,022.00
21.04.2026	69.92	68.08	68.87	69.84	1,160,176.00
22.04.2026	70.52	69.16	70.29	69.43	800,761.00
23.04.2026	70.51	69.57	69.88	70.03	826,307.00
24.04.2026	70.17	68.67	70.17	69.19	896,267.00
27.04.2026	70.74	69.26	69.43	70.54	1,900,980.00
28.04.2026	72.92	70.66	71.67	72.81	1,625,226.00
29.04.2026	74.89	73.26	73.28	74.28	2,842,040.00
30.04.2026	75.78	73.39	73.98	74.54	2,097,935.00
01.05.2026	75.44	74.06	74.88	74.92	2,003,648.00
05.05.2026	81.75	75.63	76.36	79.19	5,179,449.00
06.05.2026	79.50	76.00	79.34	78.00	2,599,461.00
07.05.2026	79.72	76.64	78.38	77.53	2,342,448.00
08.05.2026	78.29	77.06	78.03	77.65	1,378,584.00
11.05.2026	79.91	78.00	78.58	79.83	1,575,722.00
12.05.2026	81.87	79.39	80.15	80.75	1,996,762.00
13.05.2026	83.10	80.66	81.46	82.87	1,934,104.00
14.05.2026	82.74	81.00	82.71	81.40	1,247,283.00
15.05.2026	81.88	79.43	81.08	80.40	2,048,275.00
18.05.2026	81.38	79.19	80.72	80.87	1,544,922.00
19.05.2026	80.80	78.29	80.67	79.38	2,095,417.00
20.05.2026	79.19	77.06	79.01	77.53	1,676,201.00
21.05.2026	78.81	77.03	77.90	77.13	1,692,060.00
22.05.2026	78.56	77.06	77.28	77.53	1,089,067.00
26.05.2026	79.23	76.85	77.42	78.05	1,377,838.00
27.05.2026	80.38	77.29	77.89	79.56	2,072,908.00
28.05.2026	81.05	79.17	79.31	80.05	1,629,459.00
29.05.2026	80.79	79.54	80.34	79.77	2,340,816.00
01.06.2026	82.83	79.05	79.82	82.61	1,419,280.00
02.06.2026	83.60	81.68	82.76	82.45	2,130,395.00
03.06.2026	85.37	82.47	82.85	84.15	1,845,235.00
04.06.2026	84.74	82.56	82.81	83.36	1,101,622.00
05.06.2026	83.18	80.86	83.10	80.95	1,524,372.00
08.06.2026	82.69	80.18	81.93	80.22	1,591,997.00
09.06.2026	80.38	79.07	79.88	80.13	1,197,008.00
10.06.2026	82.54	80.12	80.49	81.30	1,413,807.00
11.06.2026	81.64	78.86	81.45	78.92	1,668,000.00
12.06.2026	80.25	78.18	79.15	80.23	865,131.00

צרו איתנו קשר *5988