גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ארצ'ר דניאלס מידלנד > גרפים

עדכון אחרון 19:59

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ארצ'ר דניאלס מידלנד

Archer-Daniels-Midland

מניה ADM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	67.1	67.1	67.1	67.1	0.00
16:50	67.745	67.745	67.745	67.745	21,848.00
17:00	67.77	67.77	67.77	67.77	12,718.00
17:10	67.23	67.23	67.23	67.23	12,236.00
17:20	67.39	67.39	67.39	67.39	26,546.00
17:30	67.33	67.33	67.33	67.33	33,252.00
17:40	67.3699	67.3699	67.3699	67.3699	12,948.00
17:50	67.575	67.575	67.575	67.575	12,665.00
18:00	67.7	67.7	67.7	67.7	15,438.00
18:10	67.6	67.6	67.6	67.6	11,994.00
18:20	67.61	67.61	67.61	67.61	12,648.00
18:30	67.79	67.79	67.79	67.79	10,498.00
18:40	67.945	67.945	67.945	67.945	25,168.00
18:50	68.15	68.15	68.15	68.15	20,716.00
19:00	68.245	68.245	68.245	68.245	15,985.00
19:10	68.34	68.34	68.34	68.34	14,995.00
19:20	68.3387	68.3387	68.3387	68.3387	18,059.00
19:30	68.24	68.24	68.24	68.24	13,475.00
19:40	68.22	68.22	68.22	68.22	17,436.00
19:50	68.3	68.3	68.3	68.3	71,088.00
20:00	68.525	68.525	68.525	68.525	15,830.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.02.2026 17:00	68.805	67.75	68.805	67.86	364,918.00
23.02.2026 17:30	68.025	67.66	67.855	67.865	751,915.00
23.02.2026 18:00	67.94	67.765	67.88	67.765	852,639.00
23.02.2026 18:30	67.89	67.62	67.86	67.76	961,723.00
23.02.2026 19:00	67.8	67.59	67.79	67.59	1,071,911.00
23.02.2026 19:30	67.73	67.435	67.59	67.72	1,275,068.00
23.02.2026 20:00	67.85	67.7	67.7	67.84	1,633,378.00
23.02.2026 20:30	67.94	67.81	67.845	67.815	1,383,327.00
23.02.2026 21:00	67.94	67.745	67.895	67.825	1,548,457.00
23.02.2026 21:30	67.87	67.68	67.845	67.745	1,529,564.00
23.02.2026 22:00	67.86	67.55	67.82	67.715	1,830,734.00
23.02.2026 22:30	67.85	67.545	67.715	67.69	3,576,535.00
24.02.2026 16:30	68.65	66.945	67.51	67.265	217,792.00
24.02.2026 17:00	67.75	67.43	67.43	67.55	440,734.00
24.02.2026 17:30	67.574	67.22	67.53	67.38	516,563.00
24.02.2026 18:00	67.605	67.29	67.43	67.29	762,685.00
24.02.2026 18:30	67.6	67.31	67.31	67.51	880,260.00
24.02.2026 19:00	67.72	67.39	67.54	67.625	1,316,866.00
24.02.2026 19:30	67.71	67.52	67.66	67.575	999,455.00
24.02.2026 20:00	67.72	67.59	67.63	67.63	1,120,248.00
24.02.2026 20:30	67.72	67.58	67.61	67.68	1,559,728.00
24.02.2026 21:00	67.925	67.6501	67.6501	67.925	1,624,384.00
24.02.2026 21:30	67.96	67.85	67.95	67.942	1,744,283.00
24.02.2026 22:00	68.16	67.95	67.995	68.03	2,132,221.00
24.02.2026 22:30	68.09	67.84	68.03	68.02	4,201,179.00
25.02.2026 16:30	68.42	66.205	68.06	66.33	136,465.00
25.02.2026 17:00	66.68	66.1001	66.31	66.25	997,709.00
25.02.2026 17:30	66.315	65.93	66.26	66.27	1,159,742.00
25.02.2026 18:00	66.64	66.24	66.39	66.545	1,423,910.00
25.02.2026 18:30	66.93	66.555	66.555	66.93	2,244,852.00
25.02.2026 19:00	66.98	66.66	66.98	66.67	2,219,402.00
25.02.2026 19:30	66.76	66.5298	66.71	66.61	2,739,908.00
25.02.2026 20:00	66.73	66.5	66.59	66.595	2,837,771.00
25.02.2026 20:30	66.655	66.53	66.6	66.61	3,188,895.00
25.02.2026 21:00	66.72	66.58	66.5975	66.72	3,320,240.00
25.02.2026 21:30	66.865	66.7	66.74	66.84	3,242,446.00
25.02.2026 22:00	66.9091	66.8	66.82	66.88	4,064,373.00
25.02.2026 22:30	67.47	66.82	66.86	67.46	6,174,727.00
26.02.2026 16:30	68.24	67.4	67.46	67.5599	480,654.00
26.02.2026 17:00	67.555	66.83	67.5	66.945	734,892.00
26.02.2026 17:30	67.125	66.875	67.02	67.035	965,887.00
26.02.2026 18:00	67.435	67.02	67.0905	67.435	1,247,672.00
26.02.2026 18:30	67.44	67.14	67.39	67.36	1,492,698.00
26.02.2026 19:00	67.38	67.09	67.31	67.1	1,497,422.00
26.02.2026 19:30	67.17	66.98	67.125	67.1	1,452,863.00
26.02.2026 20:00	67.39	67.05	67.095	67.39	1,871,432.00
26.02.2026 20:30	67.445	67.13	67.385	67.16	3,005,914.00
26.02.2026 21:00	67.21	66.945	67.2	66.97	2,765,053.00
26.02.2026 21:30	67.0686	66.91	66.97	66.92	2,763,373.00
26.02.2026 22:00	67.29	66.96	66.98	67.29	2,706,630.00
26.02.2026 22:30	67.4	67.15	67.285	67.4	5,281,419.00
27.02.2026 16:30	67.95	67	67.43	67.47	98,038.00
27.02.2026 17:00	67.47	67.22	67.355	67.385	277,948.00
27.02.2026 17:30	67.7	67.275	67.34	67.6	447,345.00
27.02.2026 18:00	67.86	67.57	67.63	67.86	566,766.00
27.02.2026 18:30	68.3	67.89	67.975	68.2	1,131,597.00
27.02.2026 19:00	68.46	68.16	68.23	68.24	1,453,676.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.02.2025	47.46	46.77	46.96	47.20	6,659,333.00
03.03.2025	47.65	46.33	47.32	46.58	3,364,692.00
04.03.2025	46.83	45.71	46.30	45.82	3,633,144.00
05.03.2025	46.34	45.31	45.82	45.80	3,237,866.00
06.03.2025	48.36	45.80	45.85	48.06	4,417,331.00
07.03.2025	50.27	47.88	47.93	49.44	4,427,117.00
10.03.2025	52.36	49.93	49.94	50.61	6,449,483.00
11.03.2025	51.03	48.50	50.77	48.64	4,958,004.00
12.03.2025	48.15	46.84	48.00	47.08	4,060,418.00
13.03.2025	48.12	46.75	47.00	47.25	3,557,335.00
14.03.2025	47.51	46.39	46.96	47.18	2,922,518.00
17.03.2025	48.67	47.55	47.62	47.99	4,661,553.00
18.03.2025	48.65	47.64	48.48	47.68	3,739,792.00
19.03.2025	47.92	46.49	47.54	46.93	5,744,665.00
20.03.2025	47.23	46.26	46.82	46.52	5,540,726.00
21.03.2025	46.96	45.98	46.60	46.10	50,983,280.00
24.03.2025	46.61	45.49	45.90	45.93	3,991,626.00
25.03.2025	46.58	45.80	45.96	46.05	3,853,046.00
26.03.2025	47.21	46.05	46.10	47.07	2,985,616.00
27.03.2025	48.48	47.25	47.29	48.28	3,974,903.00
28.03.2025	48.40	47.62	48.31	47.87	2,077,167.00
31.03.2025	48.54	47.68	47.82	48.01	3,040,906.00
01.04.2025	48.37	47.38	48.32	48.21	2,971,194.00
02.04.2025	48.35	47.20	48.14	47.97	2,651,077.00
03.04.2025	48.14	47.14	48.02	47.57	3,908,312.00
04.04.2025	46.08	43.01	45.75	43.32	6,787,275.00
07.04.2025	44.90	42.35	42.76	42.98	6,204,014.00
08.04.2025	44.08	41.17	43.75	41.79	4,455,933.00
09.04.2025	44.67	40.98	41.31	44.38	5,913,133.00
10.04.2025	44.78	43.19	44.38	44.48	5,104,817.00
11.04.2025	46.01	44.42	44.73	45.84	3,950,279.00
14.04.2025	46.71	45.44	46.04	46.43	2,660,725.00
15.04.2025	46.56	45.42	46.56	46.07	2,686,437.00
16.04.2025	47.03	45.87	46.21	46.13	4,132,222.00
17.04.2025	47.89	46.41	46.41	47.82	3,502,907.00
21.04.2025	48.12	47.21	47.83	48.09	3,129,138.00
22.04.2025	49.13	48.23	48.48	48.54	3,129,401.00
23.04.2025	49.03	47.78	48.56	48.12	2,202,564.00
24.04.2025	48.84	47.65	47.99	48.78	2,151,516.00
25.04.2025	48.75	47.87	48.75	48.28	1,650,666.00
28.04.2025	48.65	47.60	48.25	48.05	2,095,001.00
29.04.2025	48.10	47.56	47.92	47.78	1,901,245.00
30.04.2025	47.89	47.13	47.79	47.75	4,366,278.00
01.05.2025	48.22	47.22	47.47	47.58	2,245,925.00
02.05.2025	48.15	47.33	48.10	47.85	2,690,983.00
05.05.2025	47.80	47.26	47.40	47.50	3,167,870.00
06.05.2025	49.80	47.71	48.33	48.32	4,853,914.00
07.05.2025	48.43	47.41	48.24	47.88	4,618,254.00
08.05.2025	47.97	47.10	47.10	47.70	3,125,668.00
09.05.2025	48.63	47.40	47.63	48.53	3,062,848.00
12.05.2025	50.37	49.15	49.42	49.90	4,467,976.00
13.05.2025	51.38	49.51	49.70	50.69	4,443,942.00
14.05.2025	50.69	49.40	50.69	49.41	2,895,758.00
15.05.2025	49.19	47.61	49.11	48.86	4,177,533.00
16.05.2025	50.15	48.73	48.91	50.13	3,226,856.00
19.05.2025	50.89	49.78	50.73	50.01	3,393,179.00
20.05.2025	50.54	49.69	50.00	50.16	2,467,275.00
21.05.2025	49.68	48.19	49.68	48.30	2,804,792.00
22.05.2025	48.16	47.37	47.84	47.96	2,571,685.00
23.05.2025	48.06	47.25	47.60	47.94	1,598,429.00
27.05.2025	48.72	47.90	48.31	48.63	2,011,585.00
28.05.2025	48.74	48.21	48.64	48.35	2,228,241.00
29.05.2025	48.65	47.94	48.38	48.36	1,773,741.00
30.05.2025	48.37	47.57	48.09	48.27	4,963,015.00
02.06.2025	48.27	47.28	48.27	48.10	2,645,268.00
03.06.2025	47.94	46.82	47.94	47.28	3,690,209.00
04.06.2025	47.47	46.85	47.18	47.24	3,223,343.00
05.06.2025	47.45	46.81	47.37	46.98	2,287,572.00
06.06.2025	47.77	47.25	47.42	47.42	2,169,362.00
09.06.2025	48.06	47.42	47.49	47.90	2,326,852.00
10.06.2025	48.93	47.98	48.00	48.74	2,623,763.00
11.06.2025	48.91	48.37	48.89	48.67	3,329,798.00
12.06.2025	49.71	48.20	48.36	49.66	3,329,832.00
13.06.2025	52.41	49.58	49.75	52.00	7,556,045.00
16.06.2025	54.64	52.25	52.29	54.16	8,319,233.00
17.06.2025	54.88	53.73	53.98	54.10	5,309,172.00
18.06.2025	55.04	53.92	54.07	53.99	4,618,584.00
20.06.2025	54.45	53.32	54.29	53.61	8,446,051.00
23.06.2025	53.88	52.68	53.34	52.82	3,631,066.00
24.06.2025	53.33	52.35	52.40	52.93	4,965,328.00
25.06.2025	52.91	51.71	52.65	52.30	4,284,082.00
26.06.2025	53.55	52.48	52.57	53.17	3,594,511.00
27.06.2025	53.28	51.34	53.17	51.98	4,753,237.00
30.06.2025	53.13	51.65	52.00	52.78	4,147,847.00
01.07.2025	54.62	52.57	52.68	54.45	5,010,853.00
02.07.2025	55.98	54.29	54.90	55.90	4,660,518.00
03.07.2025	56.37	54.88	56.00	55.31	2,259,865.00
07.07.2025	55.47	54.47	54.88	54.52	2,715,640.00
08.07.2025	55.31	54.41	54.61	54.55	2,983,624.00
09.07.2025	54.68	53.21	54.54	54.00	3,184,049.00
10.07.2025	55.58	53.51	54.03	54.89	3,013,421.00
11.07.2025	55.14	54.11	54.58	54.94	2,151,437.00
14.07.2025	54.98	53.95	54.77	54.30	2,313,589.00
15.07.2025	54.25	53.52	54.09	53.73	3,548,671.00
16.07.2025	54.12	53.30	53.58	54.00	3,082,436.00
17.07.2025	53.75	52.23	53.07	53.54	4,503,537.00
18.07.2025	54.44	53.44	53.63	54.39	2,982,719.00
21.07.2025	55.05	54.13	54.60	54.15	2,069,532.00
22.07.2025	55.47	54.10	54.13	55.41	2,332,787.00
23.07.2025	56.39	55.40	55.53	56.22	2,589,203.00
24.07.2025	56.22	55.43	56.13	55.50	2,346,089.00
25.07.2025	55.43	54.07	55.26	55.35	2,683,937.00
28.07.2025	55.00	54.31	54.93	54.76	1,751,249.00
29.07.2025	54.97	53.81	54.97	54.20	3,370,528.00
30.07.2025	55.90	54.26	54.38	55.20	3,352,300.00
31.07.2025	55.01	53.97	54.77	54.18	3,985,225.00
01.08.2025	54.50	52.96	54.15	53.85	2,581,004.00
04.08.2025	54.52	53.56	54.24	54.36	2,530,362.00
05.08.2025	57.73	54.55	54.55	57.62	5,759,542.00
06.08.2025	58.78	56.69	58.24	56.73	4,888,506.00
07.08.2025	58.04	56.56	57.41	57.86	3,898,832.00
08.08.2025	58.71	57.68	58.41	57.84	2,692,610.00
11.08.2025	58.88	57.83	58.40	58.28	3,062,987.00
12.08.2025	59.68	58.15	58.47	58.56	3,843,920.00
13.08.2025	59.83	57.49	58.50	59.82	4,223,667.00
14.08.2025	60.07	58.82	60.00	59.32	3,547,253.00
15.08.2025	59.78	58.97	59.50	59.75	2,935,614.00
18.08.2025	59.81	59.27	59.59	59.67	3,654,356.00
19.08.2025	60.02	58.96	59.70	59.96	3,474,102.00
20.08.2025	60.75	59.65	59.78	60.73	4,483,635.00
21.08.2025	61.72	60.26	60.71	61.12	3,978,057.00
22.08.2025	63.40	60.97	61.35	62.92	5,236,107.00
25.08.2025	64.38	62.67	62.93	64.21	3,362,968.00
26.08.2025	63.94	62.63	63.94	62.82	4,714,674.00
27.08.2025	63.18	62.17	62.60	62.71	2,878,776.00
28.08.2025	62.91	61.96	62.82	62.66	3,506,700.00
29.08.2025	63.06	62.21	62.55	62.64	2,760,581.00
02.09.2025	62.81	61.62	62.55	62.05	3,837,617.00
03.09.2025	61.78	61.12	61.76	61.72	3,027,178.00
04.09.2025	62.19	61.34	61.88	61.94	2,691,222.00
05.09.2025	63.03	61.65	61.94	62.94	2,655,688.00
08.09.2025	63.25	61.39	62.84	62.30	4,161,409.00
09.09.2025	62.72	62.06	62.35	62.19	2,316,587.00
10.09.2025	62.24	59.57	62.02	61.41	3,605,248.00
11.09.2025	61.68	60.79	61.37	61.42	2,909,244.00
12.09.2025	61.77	61.15	61.30	61.57	2,289,784.00
15.09.2025	61.60	60.51	61.40	60.53	2,320,247.00
16.09.2025	62.92	59.92	60.77	62.35	4,665,004.00
17.09.2025	62.63	61.06	62.15	61.09	3,083,959.00
18.09.2025	61.27	60.63	61.27	60.84	923,899.00
19.09.2025	61.51	60.74	60.80	61.44	1,991,676.00
22.09.2025	61.33	58.46	61.33	59.86	1,976,595.00
23.09.2025	61.60	59.92	60.21	60.71	1,541,167.00
24.09.2025	62.04	60.90	60.96	61.47	910,669.00
25.09.2025	62.27	61.27	61.83	61.36	801,039.00
26.09.2025	61.54	59.36	61.22	60.59	2,893,944.00
29.09.2025	60.67	59.35	60.65	60.30	1,917,696.00
30.09.2025	60.57	59.69	60.22	59.73	1,225,444.00
01.10.2025	60.32	58.20	60.09	59.25	1,813,537.00
02.10.2025	59.51	58.94	59.24	59.10	1,318,791.00
03.10.2025	61.25	58.83	59.02	61.04	2,174,704.00
06.10.2025	63.19	60.61	60.84	62.44	2,037,505.00
07.10.2025	63.42	62.07	62.27	62.90	1,724,324.00
08.10.2025	63.56	60.85	62.93	62.21	2,259,077.00
09.10.2025	63.11	61.05	62.58	61.30	1,848,581.00
10.10.2025	62.04	60.80	61.48	60.84	2,652,611.00
13.10.2025	62.44	60.66	60.87	61.63	1,201,323.00
14.10.2025	62.38	58.42	61.06	61.85	2,947,990.00
15.10.2025	64.57	62.22	62.58	63.38	2,387,220.00
16.10.2025	64.18	62.80	63.63	62.89	1,971,362.00
17.10.2025	63.35	61.86	62.29	63.33	1,374,624.00
20.10.2025	63.88	62.92	63.68	63.19	1,073,270.00
21.10.2025	63.33	61.10	63.17	61.72	1,445,210.00
22.10.2025	62.81	61.17	61.70	61.91	1,077,088.00
23.10.2025	63.00	61.90	62.42	62.53	932,337.00
24.10.2025	63.88	62.40	62.40	63.35	842,336.00
27.10.2025	64.71	61.51	64.71	61.94	1,533,106.00
28.10.2025	62.18	61.08	61.47	61.37	996,646.00
29.10.2025	61.33	60.39	60.81	60.52	1,840,452.00
30.10.2025	61.35	60.62	60.94	60.70	1,050,231.00
31.10.2025	60.84	59.60	60.10	60.58	1,648,294.00
03.11.2025	61.03	59.55	60.23	60.16	1,411,956.00
04.11.2025	61.90	55.60	56.15	60.13	3,640,408.00
05.11.2025	58.71	56.13	58.66	56.28	2,679,436.00
06.11.2025	57.37	56.20	56.20	56.72	1,486,489.00
07.11.2025	56.99	56.22	56.77	56.97	1,624,384.00
10.11.2025	56.72	55.58	56.59	56.00	1,805,879.00
11.11.2025	57.69	56.02	56.25	57.66	1,517,075.00
12.11.2025	58.15	57.02	57.19	57.75	1,333,795.00
13.11.2025	59.72	57.85	57.91	58.77	1,660,891.00
14.11.2025	59.77	58.06	58.56	58.59	1,444,105.00
17.11.2025	59.70	58.44	58.67	58.74	1,113,710.00
18.11.2025	61.13	58.32	58.85	61.06	1,447,905.00
19.11.2025	60.56	56.80	60.36	58.23	2,688,682.00
20.11.2025	58.99	57.85	58.26	57.88	1,306,533.00
21.11.2025	59.29	57.74	58.00	58.63	1,294,035.00
24.11.2025	58.82	57.94	58.38	58.65	2,029,048.00
25.11.2025	59.81	58.74	58.93	59.69	934,689.00
26.11.2025	61.05	59.67	59.80	60.58	922,471.00
28.11.2025	61.08	60.38	60.38	60.74	325,097.00
01.12.2025	61.37	60.43	60.85	60.54	868,559.00
02.12.2025	60.66	59.97	60.40	60.31	754,791.00
03.12.2025	61.17	59.66	60.53	59.79	949,268.00
04.12.2025	60.07	57.95	59.88	59.36	1,398,590.00
05.12.2025	59.59	58.97	59.26	59.00	882,721.00
08.12.2025	58.97	57.86	58.90	57.95	883,942.00
09.12.2025	59.11	57.80	57.80	58.07	1,077,783.00
10.12.2025	58.99	57.17	58.15	58.21	1,324,966.00
11.12.2025	59.96	58.42	58.50	59.92	1,004,049.00
12.12.2025	60.59	59.13	60.13	60.02	1,466,134.00
15.12.2025	60.37	59.05	59.58	60.20	1,120,563.00
16.12.2025	59.62	57.89	59.19	57.98	1,414,233.00
17.12.2025	59.36	58.12	58.58	58.56	1,118,297.00
18.12.2025	59.09	58.28	58.56	58.30	946,625.00
19.12.2025	58.74	57.65	57.99	58.24	2,661,894.00
22.12.2025	58.33	57.48	57.92	57.86	758,903.00
23.12.2025	58.01	57.29	57.97	57.46	669,496.00
24.12.2025	58.10	57.65	57.97	57.75	332,197.00
26.12.2025	57.94	57.53	57.60	57.92	490,389.00
29.12.2025	58.40	57.72	57.88	58.23	794,121.00
30.12.2025	58.71	58.03	58.26	58.20	862,403.00
31.12.2025	58.26	57.46	58.18	57.49	578,006.00
02.01.2026	59.35	57.22	57.46	59.05	1,107,021.00
05.01.2026	59.66	57.81	58.44	59.58	1,523,822.00
06.01.2026	61.05	59.10	59.79	60.49	1,626,699.00
07.01.2026	60.38	58.17	60.53	58.52	1,386,224.00
08.01.2026	62.38	58.16	58.37	61.22	2,299,258.00
09.01.2026	62.42	60.94	61.91	61.94	1,600,635.00
12.01.2026	62.74	61.84	62.22	62.20	1,344,058.00
13.01.2026	63.42	62.01	62.30	63.34	1,166,732.00
14.01.2026	65.70	63.68	63.72	64.61	2,750,858.00
15.01.2026	66.63	64.36	64.54	66.57	2,076,497.00
16.01.2026	66.51	64.96	65.90	65.16	1,629,664.00
20.01.2026	66.17	63.94	64.76	65.87	1,730,440.00
21.01.2026	67.83	65.42	65.98	67.69	1,735,499.00
22.01.2026	68.05	66.88	67.83	67.11	1,784,962.00
23.01.2026	68.06	66.68	67.53	67.49	1,504,214.00
26.01.2026	67.89	67.01	67.74	67.38	1,338,509.00
27.01.2026	68.45	66.85	67.31	68.24	1,250,572.00
28.01.2026	69.75	67.06	68.84	67.39	1,782,834.00
29.01.2026	69.06	66.86	68.27	66.92	3,166,309.00
30.01.2026	67.34	66.18	66.57	67.30	2,527,625.00
02.02.2026	68.37	66.77	67.10	68.08	2,905,537.00
03.02.2026	68.24	62.50	62.97	67.36	3,773,015.00
04.02.2026	67.88	66.53	67.01	67.30	2,737,002.00
05.02.2026	67.56	64.86	67.32	65.43	1,293,983.00
06.02.2026	67.81	65.21	65.29	66.31	1,154,100.00
09.02.2026	67.57	65.50	66.28	67.34	1,205,333.00
10.02.2026	68.68	67.26	68.02	68.62	1,447,853.00
11.02.2026	69.94	68.45	68.83	69.31	4,245,030.00
12.02.2026	70.06	68.60	69.70	69.49	1,635,259.00
13.02.2026	70.06	68.37	69.12	69.51	1,255,835.00
17.02.2026	69.15	66.58	68.96	68.57	2,114,697.00
18.02.2026	68.86	67.20	68.28	67.52	1,483,820.00
19.02.2026	68.98	67.22	67.66	68.87	1,025,985.00
20.02.2026	69.20	67.60	69.07	67.88	1,178,035.00
23.02.2026	69.39	67.43	67.73	67.69	910,736.00
24.02.2026	68.71	66.88	67.56	68.02	952,728.00
25.02.2026	68.57	65.88	68.15	67.48	1,348,586.00
26.02.2026	68.26	66.81	67.25	67.41	1,177,162.00

צרו איתנו קשר *5988