גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אשלאנד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אשלאנד

Ashland

מניה ASH ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	67.405	67.405	67.405	67.405	0.00
16:50	67.29	67.29	67.29	67.29	2,018.00
17:00	67.145	67.145	67.145	67.145	1,815.00
17:10	66.81	66.81	66.81	66.81	2,456.00
17:20	66.68	66.68	66.68	66.68	1,237.00
17:30	66.785	66.785	66.785	66.785	2,388.00
17:40	66.9125	66.9125	66.9125	66.9125	2,972.00
17:50	66.83	66.83	66.83	66.83	1,506.00
18:00	66.83	66.83	66.83	66.83	3,185.00
18:10	66.78	66.78	66.78	66.78	1,763.00
18:20	66.795	66.795	66.795	66.795	5,305.00
18:30	66.62	66.62	66.62	66.62	1,131.00
18:40	66.875	66.875	66.875	66.875	3,448.00
18:50	66.985	66.985	66.985	66.985	4,132.00
19:00	67.05	67.05	67.05	67.05	3,286.00
19:10	67.29	67.29	67.29	67.29	2,739.00
19:20	67.25	67.25	67.25	67.25	3,515.00
19:30	66.91	66.91	66.91	66.91	3,944.00
19:40	66.76	66.76	66.76	66.76	3,071.00
19:50	66.73	66.73	66.73	66.73	3,514.00
20:00	66.87	66.87	66.87	66.87	3,141.00
20:10	66.685	66.685	66.685	66.685	8,313.00
20:20	66.47	66.47	66.47	66.47	3,991.00
20:30	66.38	66.38	66.38	66.38	4,694.00
20:40	66.5	66.5	66.5	66.5	6,041.00
20:50	66.48	66.48	66.48	66.48	4,079.00
21:00	66.37	66.37	66.37	66.37	2,399.00
21:10	66.45	66.45	66.45	66.45	5,718.00
21:20	66.58	66.58	66.58	66.58	5,737.00
21:30	66.785	66.785	66.785	66.785	16,385.00
21:40	67.1	67.1	67.1	67.1	9,044.00
21:50	67.1	67.1	67.1	67.1	5,462.00
22:00	66.88	66.88	66.88	66.88	5,675.00
22:10	66.81	66.81	66.81	66.81	4,917.00
22:20	66.84	66.84	66.84	66.84	6,353.00
22:30	66.745	66.745	66.745	66.745	13,580.00
22:40	66.76	66.76	66.76	66.76	8,109.00
22:50	66.69	66.69	66.69	66.69	12,852.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	64.565	64.39	64.39	64.47	17,916.00
26.06.2026 17:30	64.435	64.04	64.43	64.045	45,530.00
26.06.2026 18:00	64.415	63.7625	64.06	64.37	78,361.00
26.06.2026 18:30	64.42	63.855	64.42	63.87	149,314.00
26.06.2026 19:00	63.95	62.85	63.91	63.355	208,402.00
26.06.2026 19:30	63.525	63.24	63.39	63.5	166,986.00
26.06.2026 20:00	63.42	62.52	63.42	62.655	334,076.00
26.06.2026 20:30	62.75	62.38	62.72	62.57	399,732.00
26.06.2026 21:00	62.64	62.325	62.55	62.415	447,080.00
26.06.2026 21:30	64.49	62.46	62.46	64.11	821,913.00
26.06.2026 22:00	64.365	63.89	64.02	64.3399	834,505.00
26.06.2026 22:30	64.39	63.92	64.1	63.98	1,233,824.00
29.06.2026 16:30	63.33	62.11	63.33	62.605	14,229.00
29.06.2026 17:00	62.94	62.58	62.605	62.785	64,502.00
29.06.2026 17:30	62.745	62.2	62.69	62.745	74,991.00
29.06.2026 18:00	62.82	62.25	62.75	62.58	100,491.00
29.06.2026 18:30	62.62	62.44	62.62	62.559	83,243.00
29.06.2026 19:00	62.68	62.4201	62.48	62.625	104,056.00
29.06.2026 19:30	63.05	62.6	62.615	63.02	154,813.00
29.06.2026 20:00	63.41	63.035	63.035	63.24	213,715.00
29.06.2026 20:30	63.37	63.18	63.325	63.27	236,133.00
29.06.2026 21:00	63.305	63.115	63.255	63.155	284,190.00
29.06.2026 21:30	63.39	62.99	63.22	62.99	353,566.00
29.06.2026 22:00	63.39	62.91	63.055	63.345	438,482.00
29.06.2026 22:30	64.09	63.315	63.32	64.09	670,195.00
30.06.2026 16:30	64.795	64	64.455	64.26	6,589.00
30.06.2026 17:00	64.99	64.05	64.05	64.77	20,549.00
30.06.2026 17:30	65.175	64.76	64.83	65.06	30,936.00
30.06.2026 18:00	65.46	65.105	65.105	65.46	26,997.00
30.06.2026 18:30	65.65	65.245	65.4	65.365	89,102.00
30.06.2026 19:00	65.49	65.2572	65.27	65.34	85,810.00
30.06.2026 19:30	65.4	65.19	65.34	65.295	88,170.00
30.06.2026 20:00	65.55	64.895	65.005	65.46	145,408.00
30.06.2026 20:30	65.85	65.53	65.57	65.65	200,589.00
30.06.2026 21:00	65.965	65.65	65.65	65.935	202,639.00
30.06.2026 21:30	66	65.64	65.97	65.705	379,595.00
30.06.2026 22:00	66.495	65.93	66.005	66.41	616,512.00
30.06.2026 22:30	66.45	65.98	66.41	65.98	763,629.00
01.07.2026 16:30	65.64	65.225	65.545	65.52	4,348.00
01.07.2026 17:00	66.255	65.73	65.73	66.07	23,150.00
01.07.2026 17:30	66.615	65.99	66.12	66.01	35,609.00
01.07.2026 18:00	67.01	66.1	66.15	66.78	58,461.00
01.07.2026 18:30	66.79	66.625	66.79	66.66	58,613.00
01.07.2026 19:00	67.05	66.775	66.905	66.995	47,270.00
01.07.2026 19:30	67.015	66.825	67.01	66.825	77,254.00
01.07.2026 20:00	66.77	66.57	66.77	66.725	125,676.00
01.07.2026 20:30	66.805	66.46	66.78	66.545	173,682.00
01.07.2026 21:00	66.62	66.505	66.61	66.6	169,590.00
01.07.2026 21:30	66.625	66.37	66.5301	66.515	272,770.00
01.07.2026 22:00	66.845	66.48	66.51	66.69	385,943.00
01.07.2026 22:30	66.85	66.6	66.74	66.75	578,631.00
02.07.2026 16:30	67.64	66.83	67.255	66.83	4,850.00
02.07.2026 17:00	66.9	66.68	66.9	66.805	9,999.00
02.07.2026 17:30	66.95	66.71	66.72	66.79	18,583.00
02.07.2026 18:00	66.83	66.435	66.8	66.76	29,998.00
02.07.2026 18:30	67.1311	66.77	66.77	67.05	37,149.00
02.07.2026 19:00	67.29	66.75	67.15	66.845	49,092.00
02.07.2026 19:30	66.87	66.58	66.74	66.87	47,773.00
02.07.2026 20:00	66.85	66.38	66.85	66.5	91,625.00
02.07.2026 20:30	66.54	66.305	66.49	66.305	95,545.00
02.07.2026 21:00	66.84	66.27	66.27	66.83	264,662.00
02.07.2026 21:30	67.15	66.8201	66.86	66.8201	331,722.00
02.07.2026 22:00	66.875	66.58	66.875	66.81	323,022.00
02.07.2026 22:30	67.11	66.64	66.71	67.075	662,319.00

צרו איתנו קשר *5988