גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אג'ילנט > גרפים

עדכון אחרון 15.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אג'ילנט

Agilent Technologies

מניה A ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	145.5	145.5	145.5	145.5	0.00
16:50	145.2	145.2	145.2	145.2	6,507.00
17:00	145.82	145.82	145.82	145.82	2,977.00
17:10	146.33	146.33	146.33	146.33	11,659.00
17:20	146.19	146.19	146.19	146.19	15,210.00
17:30	146.15	146.15	146.15	146.15	17,193.00
17:40	145.84	145.84	145.84	145.84	7,808.00
17:50	146	146	146	146	5,115.00
18:00	145.89	145.89	145.89	145.89	6,773.00
18:10	146.005	146.005	146.005	146.005	9,679.00
18:20	145.97	145.97	145.97	145.97	4,763.00
18:30	145.97	145.97	145.97	145.97	6,867.00
18:40	145.955	145.955	145.955	145.955	6,738.00
18:50	145.85	145.85	145.85	145.85	4,549.00
19:00	146.1619	146.1619	146.1619	146.1619	13,285.00
19:10	146	146	146	146	5,187.00
19:20	146.1999	146.1999	146.1999	146.1999	2,604.00
19:30	146.28	146.28	146.28	146.28	5,842.00
19:40	146.1393	146.1393	146.1393	146.1393	4,427.00
19:50	146.18	146.18	146.18	146.18	9,145.00
20:00	146.13	146.13	146.13	146.13	9,417.00
20:10	146.17	146.17	146.17	146.17	12,764.00
20:20	146.3	146.3	146.3	146.3	4,334.00
20:30	146	146	146	146	11,807.00
20:40	146.04	146.04	146.04	146.04	17,386.00
20:50	146.08	146.08	146.08	146.08	16,051.00
21:00	145.97	145.97	145.97	145.97	19,797.00
21:10	146.26	146.26	146.26	146.26	22,326.00
21:20	146.54	146.54	146.54	146.54	5,400.00
21:30	146.6	146.6	146.6	146.6	9,198.00
21:40	146.27	146.27	146.27	146.27	12,413.00
21:50	146.51	146.51	146.51	146.51	17,463.00
22:00	146.245	146.245	146.245	146.245	8,669.00
22:10	146.15	146.15	146.15	146.15	18,357.00
22:20	146.11	146.11	146.11	146.11	10,911.00
22:30	145.65	145.65	145.65	145.65	26,836.00
22:40	145.585	145.585	145.585	145.585	26,239.00
22:50	145.23	145.23	145.23	145.23	44,692.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 17:00	148.84	147.29	148.765	148.47	734,386.00
09.01.2026 17:30	148.96	147.15	148.42	147.9	1,012,609.00
09.01.2026 18:00	148.155	147.4	147.46	147.64	1,473,734.00
09.01.2026 18:30	148.355	147.585	147.585	148.175	1,740,325.00
09.01.2026 19:00	148.94	148.16	148.16	148.94	2,661,052.00
09.01.2026 19:30	150.03	149.025	149.025	149.79	2,765,957.00
09.01.2026 20:00	149.83	149.25	149.7	149.3925	2,511,202.00
09.01.2026 20:30	149.52	148.97	149.375	149.0125	3,106,424.00
09.01.2026 21:00	149.34	148.89	149.035	149.34	4,713,412.00
09.01.2026 21:30	149.45	148.82	149.39	148.995	3,426,028.00
09.01.2026 22:00	149.25	148.94	149.14	149.1	4,058,815.00
09.01.2026 22:30	149.135	148.525	149.095	148.525	6,949,747.00
12.01.2026 16:30	149.585	147.9	149.325	148.375	248,050.00
12.01.2026 17:00	148.66	146.911	148.395	147.63	366,419.00
12.01.2026 17:30	148.57	147.72	147.99	147.795	402,929.00
12.01.2026 18:00	148.0202	147.33	147.945	147.645	722,782.00
12.01.2026 18:30	147.77	147.39	147.5201	147.48	891,488.00
12.01.2026 19:00	148.045	147.265	147.41	147.38	1,159,041.00
12.01.2026 19:30	147.49	146.99	147.49	146.99	1,117,256.00
12.01.2026 20:00	147.365	147.035	147.035	147.255	1,124,198.00
12.01.2026 20:30	147.7499	147.335	147.335	147.59	947,685.00
12.01.2026 21:00	147.87	147.185	147.6	147.185	1,494,280.00
12.01.2026 21:30	147.63	146.98	147.16	147.63	1,671,809.00
12.01.2026 22:00	147.785	147.6	147.6	147.71	1,664,571.00
12.01.2026 22:30	148.08	147.605	147.67	147.96	2,477,368.00
13.01.2026 16:30	150.095	146.6032	150.095	146.655	106,398.00
13.01.2026 17:00	147.06	146.41	146.66	146.9	458,494.00
13.01.2026 17:30	147.8	146.68	147.035	146.865	576,160.00
13.01.2026 18:00	147.05	146.735	146.79	146.9	692,112.00
13.01.2026 18:30	147.07	146.15	146.855	146.4	1,030,796.00
13.01.2026 19:00	146.85	146.27	146.49	146.34	1,689,924.00
13.01.2026 19:30	146.42	144.02	146.42	144.745	3,973,549.00
13.01.2026 20:00	144.56	143.14	144.56	144.36	4,614,487.00
13.01.2026 20:30	146.77	144.53	144.53	146.59	4,460,775.00
13.01.2026 21:00	147.16	146.56	146.92	146.99	7,261,046.00
13.01.2026 21:30	146.9075	146.24	146.825	146.635	5,145,633.00
13.01.2026 22:00	146.91	146.3	146.51	146.5	3,998,218.00
13.01.2026 22:30	146.68	146.06	146.35	146.36	8,246,163.00
14.01.2026 16:30	148.225	146.62	146.8	147.46	53,781.00
14.01.2026 17:00	147.49	146.525	147.28	146.545	178,370.00
14.01.2026 17:30	147.4	146.395	146.395	147.37	242,428.00
14.01.2026 18:00	148.19	147.115	147.23	148.19	337,898.00
14.01.2026 18:30	148.06	147.29	147.95	147.55	621,694.00
14.01.2026 19:00	148.01	146.6	147.51	146.6	756,749.00
14.01.2026 19:30	146.61	145.71	146.6	145.71	1,118,342.00
14.01.2026 20:00	146.295	145.69	145.69	146.295	1,254,541.00
14.01.2026 20:30	146.3066	145.88	146.295	146.14	1,066,625.00
14.01.2026 21:00	146.42	145.82	146.155	146.4	1,561,045.00
14.01.2026 21:30	146.63	146.19	146.465	146.63	1,630,546.00
14.01.2026 22:00	146.705	146.09	146.38	146.305	1,953,189.00
14.01.2026 22:30	146.9	146.02	146.3	146.035	2,901,465.00
15.01.2026 16:30	146.675	144.78	146.675	145.73	28,971.00
15.01.2026 17:00	146.455	145.8	145.8	146	170,733.00
15.01.2026 17:30	146.22	145.79	145.89	146.22	196,303.00
15.01.2026 18:00	146.07	145.87	146.056	145.895	220,175.00
15.01.2026 18:30	146.21	145.795	145.86	146.18	404,799.00
15.01.2026 19:00	146.38	146	146.1	146.24	333,548.00
15.01.2026 19:30	146.2	145.99	146.19	145.99	560,308.00
15.01.2026 20:00	146.37	145.9	145.93	146.04	619,336.00
15.01.2026 20:30	146.29	145.97	145.97	146.24	2,035,124.00
15.01.2026 21:00	146.63	146.24	146.33	146.51	800,358.00
15.01.2026 21:30	146.545	146.23	146.43	146.23	1,220,693.00
15.01.2026 22:00	146.255	145.53	146.14	145.595	1,824,250.00
15.01.2026 22:30	145.66	144.765	145.38	144.765	3,621,417.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.01.2025	148.46	145.20	145.88	147.36	3,210,301.00
21.01.2025	153.18	148.01	148.67	152.57	2,759,536.00
22.01.2025	153.76	151.72	152.83	152.60	1,730,875.00
23.01.2025	152.83	148.18	152.83	152.45	1,235,788.00
24.01.2025	152.77	150.78	152.10	151.44	1,844,887.00
27.01.2025	152.22	148.73	151.56	150.96	2,229,568.00
28.01.2025	153.24	150.21	152.61	150.34	1,768,910.00
29.01.2025	149.90	146.55	148.99	147.09	1,583,234.00
30.01.2025	152.48	147.65	148.95	151.38	1,494,997.00
31.01.2025	153.84	150.50	150.96	151.52	1,886,553.00
03.02.2025	150.32	147.88	149.76	149.28	138,189.00
04.02.2025	148.65	146.27	148.02	147.04	1,290,932.00
05.02.2025	148.71	146.31	147.89	148.50	604,503.00
06.02.2025	148.61	146.20	147.02	147.64	1,133,724.00
07.02.2025	149.39	144.41	148.21	145.21	1,541,214.00
10.02.2025	145.85	141.83	145.58	143.69	1,764,585.00
11.02.2025	144.20	141.32	142.23	141.75	1,134,153.00
12.02.2025	139.80	136.40	138.78	138.08	2,103,515.00
13.02.2025	138.35	136.06	138.27	136.43	765,040.00
14.02.2025	137.16	134.31	136.99	134.67	1,357,661.00
18.02.2025	136.18	133.94	134.51	135.20	2,121,048.00
19.02.2025	137.49	134.05	134.59	137.15	1,737,997.00
20.02.2025	138.58	136.10	137.66	136.79	872,670.00
21.02.2025	137.52	135.15	136.86	135.37	1,051,001.00
24.02.2025	136.94	134.77	135.50	135.28	2,037,477.00
25.02.2025	136.28	133.20	135.15	134.18	2,606,848.00
26.02.2025	136.47	133.65	135.00	134.47	1,537,999.00
27.02.2025	131.32	125.81	128.78	126.98	3,000,816.00
28.02.2025	129.51	125.96	128.20	127.92	2,839,986.00
03.03.2025	129.00	125.64	129.00	126.33	2,177,075.00
04.03.2025	125.75	121.45	125.00	123.06	2,504,987.00
05.03.2025	127.30	122.29	122.48	126.51	2,035,740.00
06.03.2025	129.50	126.00	126.00	126.55	2,299,943.00
07.03.2025	128.10	124.40	125.95	126.70	2,055,817.00
10.03.2025	126.65	121.62	125.21	121.90	3,412,252.00
11.03.2025	123.28	119.30	122.59	121.03	2,106,624.00
12.03.2025	123.70	119.08	122.10	119.85	1,806,532.00
13.03.2025	120.08	117.17	119.00	117.33	1,984,754.00
14.03.2025	122.05	117.50	118.81	121.18	2,978,758.00
17.03.2025	123.50	120.78	121.10	122.49	2,015,385.00
18.03.2025	123.20	121.42	122.10	123.10	1,415,437.00
19.03.2025	123.24	121.31	122.56	122.21	1,706,063.00
20.03.2025	122.08	119.69	121.72	120.28	1,620,579.00
21.03.2025	120.78	117.92	119.38	120.75	3,041,425.00
24.03.2025	124.43	120.89	121.88	121.97	1,557,411.00
25.03.2025	123.04	119.76	122.60	120.51	1,605,940.00
26.03.2025	121.14	119.05	120.72	119.90	2,652,906.00
27.03.2025	120.33	118.73	120.00	118.97	2,075,716.00
28.03.2025	119.66	116.36	119.21	116.69	1,442,936.00
31.03.2025	117.73	113.76	116.36	116.98	2,013,959.00
01.04.2025	116.46	113.36	116.42	114.05	2,302,786.00
02.04.2025	116.24	112.75	113.12	115.99	1,945,247.00
03.04.2025	113.90	109.57	113.10	109.67	3,133,139.00
04.04.2025	107.70	102.85	107.14	103.00	3,813,992.00
07.04.2025	107.00	98.51	102.63	103.59	3,449,539.00
08.04.2025	106.76	97.37	106.06	99.29	4,524,493.00
09.04.2025	107.30	96.43	98.06	107.05	4,201,517.00
10.04.2025	105.28	96.81	104.82	99.95	4,977,801.00
11.04.2025	103.33	98.86	101.15	102.71	2,785,893.00
14.04.2025	106.21	104.00	104.94	105.19	1,906,745.00
15.04.2025	105.25	102.54	104.30	103.12	1,326,711.00
16.04.2025	104.83	101.87	103.22	102.70	1,454,025.00
17.04.2025	103.50	101.36	102.63	102.48	1,769,901.00
21.04.2025	102.04	99.12	101.85	100.26	2,278,872.00
22.04.2025	103.94	101.20	102.00	102.81	2,321,454.00
23.04.2025	109.62	104.75	106.67	105.00	2,236,208.00
24.04.2025	107.08	103.16	105.42	107.02	1,989,301.00
25.04.2025	106.43	104.35	105.87	106.28	1,120,372.00
28.04.2025	108.56	105.39	107.35	106.87	1,689,706.00
29.04.2025	108.02	105.78	106.90	107.46	1,154,174.00
30.04.2025	107.95	105.45	106.96	107.60	1,452,170.00
01.05.2025	108.23	104.10	107.25	106.46	1,523,116.00
02.05.2025	110.33	107.45	109.24	108.63	1,189,860.00
05.05.2025	109.25	107.46	108.10	108.37	1,385,524.00
06.05.2025	108.21	104.36	107.25	105.24	1,935,161.00
07.05.2025	107.60	104.79	106.69	107.52	2,133,626.00
08.05.2025	110.65	106.55	108.00	108.70	2,093,340.00
09.05.2025	109.86	106.79	108.96	106.93	1,107,873.00
12.05.2025	115.71	110.45	110.81	115.55	2,873,014.00
13.05.2025	116.88	114.82	115.43	115.42	2,735,119.00
14.05.2025	115.50	111.28	114.95	111.52	2,563,345.00
15.05.2025	112.40	108.93	111.28	112.40	1,827,724.00
16.05.2025	113.83	110.82	112.28	113.77	1,802,306.00
19.05.2025	113.47	112.03	112.50	113.44	1,965,769.00
20.05.2025	114.14	112.66	113.45	113.48	2,245,772.00
21.05.2025	112.61	108.70	112.00	108.91	2,855,057.00
22.05.2025	110.19	107.96	108.36	109.68	2,232,739.00
23.05.2025	109.06	107.07	107.78	108.53	1,565,583.00
27.05.2025	111.77	109.96	110.75	111.26	2,103,688.00
28.05.2025	111.58	110.14	110.83	110.88	2,715,850.00
29.05.2025	116.99	113.00	116.94	113.28	3,788,671.00
30.05.2025	112.91	110.79	112.03	111.92	4,751,103.00
02.06.2025	111.41	110.03	111.14	111.05	1,756,988.00
03.06.2025	112.99	109.75	110.89	112.76	1,490,647.00
04.06.2025	115.29	112.89	113.36	114.94	2,692,558.00
05.06.2025	115.50	113.64	115.42	113.94	1,875,725.00
06.06.2025	116.02	114.78	115.41	115.80	1,534,729.00
09.06.2025	118.47	115.77	116.61	116.74	2,128,552.00
10.06.2025	121.16	117.13	117.90	120.52	3,462,552.00
11.06.2025	122.83	119.67	120.76	119.72	2,650,592.00
12.06.2025	120.05	118.53	118.98	118.91	1,361,477.00
13.06.2025	118.90	116.45	116.68	117.08	1,635,462.00
16.06.2025	119.34	115.57	117.69	119.02	1,402,841.00
17.06.2025	118.47	115.82	117.50	116.09	1,577,076.00
18.06.2025	116.88	114.67	116.09	115.52	1,560,016.00
20.06.2025	116.86	115.08	116.17	115.56	3,022,727.00
23.06.2025	116.23	113.70	114.95	116.13	1,374,520.00
24.06.2025	118.00	116.57	117.33	117.64	1,847,927.00
25.06.2025	119.78	116.97	117.11	118.62	1,689,785.00
26.06.2025	120.54	118.04	119.18	119.42	1,486,310.00
27.06.2025	120.21	118.18	120.00	119.17	1,722,111.00
30.06.2025	119.66	117.44	119.19	118.01	1,595,430.00
01.07.2025	123.16	116.83	117.44	120.45	1,935,434.00
02.07.2025	121.58	119.46	121.00	120.66	1,467,087.00
03.07.2025	121.75	120.67	121.00	121.38	944,958.00
07.07.2025	120.75	118.10	120.40	119.25	1,459,170.00
08.07.2025	123.11	119.28	119.58	121.01	1,916,991.00
09.07.2025	122.35	118.90	121.40	121.30	1,806,694.00
10.07.2025	126.43	120.94	121.63	124.17	2,269,499.00
11.07.2025	123.66	122.33	122.93	123.28	1,381,967.00
14.07.2025	121.86	119.27	121.84	120.08	2,028,641.00
15.07.2025	119.76	111.93	118.00	112.94	3,950,365.00
16.07.2025	114.46	111.86	113.46	113.43	2,244,818.00
17.07.2025	116.57	113.25	114.10	116.36	1,552,847.00
18.07.2025	117.20	113.53	116.82	113.99	1,521,839.00
21.07.2025	113.66	110.75	113.23	112.04	2,060,538.00
22.07.2025	117.05	112.14	112.85	116.19	1,691,806.00
23.07.2025	120.79	117.48	119.38	119.47	1,939,544.00
24.07.2025	122.75	119.43	119.43	120.35	1,602,805.00
25.07.2025	121.01	119.02	120.50	120.18	1,972,723.00
28.07.2025	120.77	118.72	119.41	119.54	1,679,015.00
29.07.2025	120.50	118.86	119.75	119.84	1,211,397.00
30.07.2025	120.46	117.23	120.24	118.05	978,754.00
31.07.2025	118.34	114.47	116.57	114.81	2,339,394.00
01.08.2025	114.32	111.19	113.45	113.50	1,888,639.00
04.08.2025	115.03	112.01	113.17	114.84	1,343,019.00
05.08.2025	115.43	114.25	114.81	114.89	1,271,024.00
06.08.2025	115.08	112.56	115.08	113.23	1,058,663.00
07.08.2025	114.92	113.16	114.50	113.98	1,146,355.00
08.08.2025	115.00	113.39	114.31	114.62	1,129,740.00
11.08.2025	115.67	113.73	115.04	114.13	1,082,288.00
12.08.2025	117.37	114.39	114.51	117.32	917,372.00
13.08.2025	120.39	117.86	118.06	120.29	983,439.00
14.08.2025	119.40	118.15	119.23	118.87	926,332.00
15.08.2025	119.96	118.49	119.61	119.20	1,238,463.00
18.08.2025	119.60	118.15	119.12	118.15	1,018,572.00
19.08.2025	120.59	118.14	118.50	120.11	1,313,469.00
20.08.2025	120.46	118.28	119.87	119.11	1,431,845.00
21.08.2025	118.70	117.03	118.49	117.15	744,648.00
22.08.2025	122.41	117.46	118.27	121.63	1,290,961.00
25.08.2025	121.68	118.48	121.50	119.15	1,482,518.00
26.08.2025	119.63	118.11	119.23	118.30	1,898,102.00
27.08.2025	119.20	117.51	118.50	118.69	1,680,043.00
28.08.2025	125.42	118.20	118.80	124.96	3,886,067.00
29.08.2025	126.30	124.11	125.00	125.66	1,766,877.00
02.09.2025	125.52	121.80	124.88	125.21	2,412,745.00
03.09.2025	125.83	123.72	124.96	125.22	2,497,331.00
04.09.2025	128.83	123.80	125.00	128.48	2,715,366.00
05.09.2025	131.00	128.39	128.72	128.75	1,633,203.00
08.09.2025	128.42	126.28	127.47	128.13	2,135,776.00
09.09.2025	128.26	125.85	128.10	126.25	1,455,892.00
10.09.2025	126.72	124.01	125.92	124.12	1,580,110.00
11.09.2025	127.04	124.87	125.51	126.73	1,474,115.00
12.09.2025	126.53	123.13	126.45	123.24	1,250,800.00
15.09.2025	126.41	123.70	123.99	125.63	1,770,844.00
16.09.2025	127.58	125.02	125.63	127.19	1,710,018.00
17.09.2025	130.08	126.38	127.72	126.72	1,921,661.00
18.09.2025	128.54	126.76	127.36	128.09	357,322.00
19.09.2025	128.52	126.01	128.02	126.96	482,546.00
22.09.2025	126.61	125.17	125.75	126.35	451,003.00
23.09.2025	126.99	125.90	126.31	125.94	574,546.00
24.09.2025	125.96	124.09	125.16	124.38	586,013.00
25.09.2025	123.53	120.78	123.14	121.88	734,003.00
26.09.2025	124.05	121.55	122.53	123.41	571,811.00
29.09.2025	124.23	122.57	124.13	123.78	687,717.00
30.09.2025	128.39	123.01	123.75	128.33	970,881.00
01.10.2025	138.98	128.19	128.83	138.59	2,165,355.00
02.10.2025	140.64	136.90	137.65	138.69	1,112,151.00
03.10.2025	143.09	138.85	139.06	141.64	1,229,770.00
06.10.2025	141.93	139.90	141.46	141.63	689,618.00
07.10.2025	142.25	138.44	141.85	138.57	706,209.00
08.10.2025	142.40	138.97	140.20	140.80	782,201.00
09.10.2025	140.94	138.49	140.50	140.15	605,722.00
10.10.2025	140.67	136.29	140.67	136.66	715,007.00
13.10.2025	139.83	136.76	137.04	138.18	617,356.00
14.10.2025	139.92	135.54	136.80	138.08	537,137.00
15.10.2025	140.22	137.35	138.32	139.66	420,667.00
16.10.2025	143.32	140.51	140.86	141.11	1,134,924.00
17.10.2025	142.24	139.02	139.83	141.93	656,605.00
20.10.2025	144.57	142.42	142.65	143.02	732,386.00
21.10.2025	149.50	144.27	145.13	145.70	752,824.00
22.10.2025	147.74	144.46	145.29	145.89	733,798.00
23.10.2025	148.33	145.60	147.17	147.49	488,273.00
24.10.2025	149.11	147.53	147.62	148.06	467,963.00
27.10.2025	148.65	146.53	148.41	146.53	458,500.00
28.10.2025	147.27	144.63	145.74	145.83	715,004.00
29.10.2025	146.00	142.87	145.26	143.20	978,284.00
30.10.2025	145.22	142.21	142.43	143.36	602,377.00
31.10.2025	146.99	142.60	142.71	146.34	697,141.00
03.11.2025	145.57	142.54	144.89	144.70	680,208.00
04.11.2025	148.71	143.53	143.53	146.12	1,102,877.00
05.11.2025	147.49	142.46	142.93	146.79	963,554.00
06.11.2025	148.01	145.10	145.82	147.50	575,740.00
07.11.2025	147.12	144.57	146.23	146.77	485,745.00
10.11.2025	147.88	145.10	147.00	146.36	510,543.00
11.11.2025	149.98	146.93	147.11	149.42	494,177.00
12.11.2025	152.67	148.81	149.14	151.47	913,254.00
13.11.2025	152.10	146.52	150.00	146.89	884,823.00
14.11.2025	148.00	144.50	145.74	146.90	524,447.00
17.11.2025	147.04	144.05	146.18	144.47	641,255.00
18.11.2025	145.29	140.24	143.00	143.89	993,387.00
19.11.2025	145.28	142.76	143.88	144.40	961,366.00
20.11.2025	147.36	143.95	146.38	145.06	575,712.00
21.11.2025	151.76	144.47	144.48	151.32	1,236,919.00
24.11.2025	153.59	150.47	151.81	153.38	1,654,311.00
25.11.2025	160.27	148.00	151.00	157.22	1,839,866.00
26.11.2025	158.09	154.02	155.85	154.32	1,744,575.00
28.11.2025	154.56	153.22	154.48	153.46	818,111.00
01.12.2025	153.94	149.20	152.99	150.15	945,207.00
02.12.2025	151.46	148.76	150.71	148.83	781,695.00
03.12.2025	151.41	149.10	150.19	149.29	1,230,868.00
04.12.2025	149.80	144.26	149.38	148.33	1,679,087.00
05.12.2025	149.00	144.76	148.52	145.44	1,182,105.00
08.12.2025	144.46	142.18	144.64	142.48	993,435.00
09.12.2025	142.71	140.28	142.09	140.67	1,277,731.00
10.12.2025	143.93	141.06	141.69	143.49	882,813.00
11.12.2025	143.88	142.14	143.81	142.88	542,425.00
12.12.2025	142.85	139.15	142.11	139.72	794,091.00
15.12.2025	143.37	139.73	141.75	140.53	1,163,941.00
16.12.2025	140.51	138.04	140.07	139.17	735,487.00
17.12.2025	139.30	136.29	138.42	136.68	1,057,385.00
18.12.2025	138.98	136.23	137.18	136.91	1,317,651.00
19.12.2025	138.27	136.43	137.78	137.21	1,379,332.00
22.12.2025	139.19	137.21	137.50	138.50	900,196.00
23.12.2025	138.92	137.64	138.14	138.36	508,138.00
24.12.2025	138.57	137.81	138.38	138.23	197,226.00
26.12.2025	138.63	137.87	137.66	138.39	335,592.00
29.12.2025	139.07	137.67	138.45	137.93	788,910.00
30.12.2025	138.11	136.83	137.45	137.63	620,211.00
31.12.2025	137.97	136.04	137.02	136.10	364,399.00
02.01.2026	137.93	135.27	136.25	137.92	773,161.00
05.01.2026	142.97	137.66	138.00	142.93	1,570,762.00
06.01.2026	148.55	142.17	142.10	147.60	1,223,701.00
07.01.2026	149.39	145.55	147.30	147.78	1,022,060.00
08.01.2026	148.74	145.37	146.54	145.73	823,694.00
09.01.2026	150.03	147.15	147.52	148.52	920,459.00
12.01.2026	149.87	146.91	149.30	148.01	538,649.00
13.01.2026	150.10	143.14	148.88	146.33	1,652,605.00
14.01.2026	148.37	145.57	146.51	145.95	654,877.00
15.01.2026	146.90	144.68	146.98	144.92	650,968.00

צרו איתנו קשר *5988