גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אטמוס אנרג'י > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אטמוס אנרג'י

Atmos Energy

מניה ATO ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	150.6837	150.6837	150.6837	150.6837	0.00
16:50	150.82	150.82	150.82	150.82	4,291.00
17:00	150.87	150.87	150.87	150.87	3,708.00
17:10	150.6025	150.6025	150.6025	150.6025	4,618.00
17:20	150.835	150.835	150.835	150.835	4,732.00
17:30	150.425	150.425	150.425	150.425	5,329.00
17:40	150.265	150.265	150.265	150.265	18,084.00
17:50	150.295	150.295	150.295	150.295	2,880.00
18:00	150.275	150.275	150.275	150.275	3,486.00
18:10	150.33	150.33	150.33	150.33	5,285.00
18:20	150.375	150.375	150.375	150.375	5,063.00
18:30	150.7	150.7	150.7	150.7	11,743.00
18:40	150.64	150.64	150.64	150.64	5,872.00
18:50	150.76	150.76	150.76	150.76	2,218.00
19:00	150.905	150.905	150.905	150.905	9,050.00
19:10	150.84	150.84	150.84	150.84	3,427.00
19:20	150.8705	150.8705	150.8705	150.8705	2,822.00
19:30	150.87	150.87	150.87	150.87	6,894.00
19:40	150.775	150.775	150.775	150.775	6,230.00
19:50	150.79	150.79	150.79	150.79	4,526.00
20:00	150.79	150.79	150.79	150.79	5,274.00
20:10	150.545	150.545	150.545	150.545	8,123.00
20:20	150.61	150.61	150.61	150.61	3,574.00
20:30	150.51	150.51	150.51	150.51	8,160.00
20:40	150.39	150.39	150.39	150.39	5,552.00
20:50	150.06	150.06	150.06	150.06	16,271.00
21:00	150.205	150.205	150.205	150.205	8,561.00
21:10	150.335	150.335	150.335	150.335	6,294.00
21:20	150.21	150.21	150.21	150.21	8,873.00
21:30	150.45	150.45	150.45	150.45	4,941.00
21:40	150.44	150.44	150.44	150.44	8,477.00
21:50	150.38	150.38	150.38	150.38	6,148.00
22:00	150.53	150.53	150.53	150.53	6,046.00
22:10	150.19	150.19	150.19	150.19	7,215.00
22:20	150.15	150.15	150.15	150.15	8,829.00
22:30	150.15	150.15	150.15	150.15	9,136.00
22:40	150.29	150.29	150.29	150.29	11,350.00
22:50	150.01	150.01	150.01	150.01	17,657.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	144.1	143.775	143.88	143.89	595,663.00
15.11.2024 17:30	144.69	143.93	143.93	144.6175	1,445,489.00
15.11.2024 18:00	146.07	144.6	144.6	146.07	2,320,560.00
15.11.2024 18:30	146.09	145.28	146.09	145.715	2,794,148.00
15.11.2024 19:00	145.75	144.932	145.67	144.96	3,236,219.00
15.11.2024 19:30	145.0225	144.63	145.015	144.65	2,634,499.00
15.11.2024 20:00	145.03	144.63	144.68	144.79	3,401,592.00
15.11.2024 20:30	145.04	144.72	144.72	144.935	3,272,589.00
15.11.2024 21:00	145.32	144.83	144.99	144.9	3,754,397.00
15.11.2024 21:30	145.19	144.89	144.95	144.95	4,793,754.00
15.11.2024 22:00	145.06	144.75	144.95	144.75	5,112,312.00
15.11.2024 22:30	144.98	144.53	144.73	144.83	8,071,320.00
18.11.2024 16:30	146.745	145.33	145.33	146.61	86,724.00
18.11.2024 17:00	146.5	145.8	146.43	145.82	522,091.00
18.11.2024 17:30	146.35	145.93	145.94	146.19	689,590.00
18.11.2024 18:00	146.79	146.38	146.38	146.56	965,093.00
18.11.2024 18:30	147.32	146.65	146.69	147.21	1,680,479.00
18.11.2024 19:00	147.78	147.15	147.205	147.765	1,678,343.00
18.11.2024 19:30	147.75	147.17	147.75	147.38	1,872,647.00
18.11.2024 20:00	147.67	147.26	147.43	147.3	2,327,361.00
18.11.2024 20:30	147.4	147.21	147.26	147.365	2,567,870.00
18.11.2024 21:00	147.52	147.14	147.37	147.14	1,707,998.00
18.11.2024 21:30	147.71	147.165	147.165	147.655	2,997,356.00
18.11.2024 22:00	147.75	147.185	147.69	147.27	3,940,994.00
18.11.2024 22:30	147.315	146.65	147.315	146.82	5,855,316.00
19.11.2024 16:30	146.5	145.675	146.5	146.15	195,166.00
19.11.2024 17:00	146.165	145.1	145.93	145.315	684,434.00
19.11.2024 17:30	146.075	145.54	145.54	146.015	900,026.00
19.11.2024 18:00	146.32	145.865	145.93	146.315	635,043.00
19.11.2024 18:30	146.285	146.135	146.28	146.24	1,492,197.00
19.11.2024 19:00	146.26	146.03	146.21	146.135	1,849,211.00
19.11.2024 19:30	146.27	146.01	146.175	146.05	1,477,400.00
19.11.2024 20:00	145.9896	145.79	145.97	145.9	1,676,065.00
19.11.2024 20:30	146.43	145.9	145.91	146.22	1,801,599.00
19.11.2024 21:00	146.53	146.14	146.19	146.4	2,458,049.00
19.11.2024 21:30	146.39	145.88	146.39	146.07	2,734,529.00
19.11.2024 22:00	146.09	145.775	146.09	145.92	3,592,183.00
19.11.2024 22:30	146.85	145.88	145.94	146.79	4,911,330.00
20.11.2024 16:30	147.22	146.16	146.16	147.135	110,601.00
20.11.2024 17:00	147.3636	146.61	147.19	146.78	352,978.00
20.11.2024 17:30	146.89	146.18	146.785	146.195	627,105.00
20.11.2024 18:00	146.76	146.16	146.195	146.72	838,881.00
20.11.2024 18:30	146.84	146.42	146.69	146.83	706,773.00
20.11.2024 19:00	146.83	146.38	146.83	146.38	871,089.00
20.11.2024 19:30	146.58	146.37	146.385	146.44	939,146.00
20.11.2024 20:00	146.54	146.38	146.485	146.45	927,267.00
20.11.2024 20:30	146.425	146.17	146.42	146.385	948,140.00
20.11.2024 21:00	146.745	146.44	146.44	146.525	1,043,550.00
20.11.2024 21:30	146.68	146.485	146.485	146.56	945,003.00
20.11.2024 22:00	147.13	146.44	146.46	147.12	1,827,527.00
20.11.2024 22:30	147.36	147.05	147.19	147.17	2,229,219.00
21.11.2024 16:30	147.99	147.215	147.99	147.74	105,319.00
21.11.2024 17:00	148.72	148.125	148.13	148.68	248,537.00
21.11.2024 17:30	148.955	148.23	148.595	148.955	457,969.00
21.11.2024 18:00	149.1	148.67	148.935	149.03	541,791.00
21.11.2024 18:30	149.47	148.95	148.95	149.47	772,906.00
21.11.2024 19:00	149.44	149.015	149.43	149.19	1,204,438.00
21.11.2024 19:30	149.44	149.12	149.21	149.415	875,005.00
21.11.2024 20:00	149.58	149.36	149.4	149.57	667,399.00
21.11.2024 20:30	149.6	149.24	149.52	149.51	1,135,078.00
21.11.2024 21:00	149.915	149.4602	149.59	149.915	1,204,876.00
21.11.2024 21:30	149.87	149.455	149.87	149.59	1,582,560.00
21.11.2024 22:00	149.8	149.455	149.62	149.7	1,774,182.00
21.11.2024 22:30	150.26	149.65	149.8	150.26	2,689,995.00
22.11.2024 16:30	151.24	150.65	151.24	150.91	40,739.00
22.11.2024 17:00	151.08	150.29	151.03	150.29	132,858.00
22.11.2024 17:30	150.52	150.11	150.36	150.36	194,538.00
22.11.2024 18:00	150.86	150.22	150.34	150.7	338,240.00
22.11.2024 18:30	150.94	150.64	150.76	150.91	338,318.00
22.11.2024 19:00	150.91	150.78	150.91	150.845	421,452.00
22.11.2024 19:30	150.87	150.725	150.845	150.8	558,084.00
22.11.2024 20:00	150.78	150.36	150.78	150.47	525,386.00
22.11.2024 20:30	150.555	150.05	150.555	150.3	864,297.00
22.11.2024 21:00	150.5813	150.14	150.25	150.51	999,220.00
22.11.2024 21:30	150.56	150.33	150.51	150.45	1,076,212.00
22.11.2024 22:00	150.39	150.08	150.39	150.165	1,151,666.00
22.11.2024 22:30	150.29	149.99	150.155	150.05	1,554,151.00

צרו איתנו קשר *5988