גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוטוזון > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוטוזון

AutoZone

מניה AZO ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	3861.262	3861.262	3861.262	3861.262	0.00
17:00	3862.39	3862.39	3862.39	3862.39	1,211.00
17:10	3857.08	3857.08	3857.08	3857.08	3,804.00
17:20	3863.03	3863.03	3863.03	3863.03	2,062.00
17:30	3863.03	3863.03	3863.03	3863.03	634.00
17:40	3853.44	3853.44	3853.44	3853.44	660.00
17:50	3836.54	3836.54	3836.54	3836.54	695.00
18:00	3836.27	3836.27	3836.27	3836.27	888.00
18:10	3836.27	3836.27	3836.27	3836.27	1,641.00
18:20	3836.27	3836.27	3836.27	3836.27	682.00
18:30	3833.11	3833.11	3833.11	3833.11	2,001.00
18:40	3837.73	3837.73	3837.73	3837.73	3,447.00
18:50	3837.73	3837.73	3837.73	3837.73	938.00
19:00	3837.73	3837.73	3837.73	3837.73	708.00
19:10	3837.73	3837.73	3837.73	3837.73	541.00
19:20	3834.34	3834.34	3834.34	3834.34	1,237.00
19:30	3831.41	3831.41	3831.41	3831.41	1,414.00
19:40	3831.41	3831.41	3831.41	3831.41	722.00
19:50	3831.41	3831.41	3831.41	3831.41	750.00
20:00	3833.75	3833.75	3833.75	3833.75	622.00
20:10	3823.682	3823.682	3823.682	3823.682	2,879.00
20:20	3813.16	3813.16	3813.16	3813.16	770.00
20:30	3816.765	3816.765	3816.765	3816.765	1,335.00
20:40	3816.45	3816.45	3816.45	3816.45	699.00
20:50	3812.83	3812.83	3812.83	3812.83	1,177.00
21:00	3811.53	3811.53	3811.53	3811.53	1,992.00
21:10	3811.53	3811.53	3811.53	3811.53	610.00
21:20	3810.5	3810.5	3810.5	3810.5	1,633.00
21:30	3810.5	3810.5	3810.5	3810.5	786.00
21:40	3809.07	3809.07	3809.07	3809.07	708.00
21:50	3815.11	3815.11	3815.11	3815.11	1,726.00
22:00	3802.52	3802.52	3802.52	3802.52	788.00
22:10	3810.9	3810.9	3810.9	3810.9	1,037.00
22:20	3805.33	3805.33	3805.33	3805.33	1,400.00
22:30	3800	3800	3800	3800	2,323.00
22:40	3800	3800	3800	3800	1,117.00
22:50	3801.6	3801.6	3801.6	3801.6	4,059.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	3991.22	3991.22	3991.22	3991.22	9,506.00
21.10.2025 17:30	3991.22	3989.95	3989.95	3990.32	127,447.00
21.10.2025 18:00	3992.26	3982.87	3992.26	3982.87	176,812.00
21.10.2025 18:30	3986.378	3965.295	3986.378	3965.295	279,885.00
21.10.2025 19:00	3971.66	3971.66	3971.66	3971.66	82,531.00
21.10.2025 19:30	3987.655	3980.76	3980.76	3987.655	275,545.00
21.10.2025 20:00	3986.22	3986.22	3986.22	3986.22	27,584.00
21.10.2025 20:30	3991.36	3986.22	3986.22	3991.36	227,805.00
21.10.2025 21:00	3988.92	3988.92	3988.92	3988.92	124,219.00
21.10.2025 21:30	3995	3991.03	3991.03	3995	260,173.00
21.10.2025 22:00	3999.89	3993.115	3993.115	3999	432,042.00
21.10.2025 22:30	4014.87	4004.75	4004.75	4009.195	814,598.00
22.10.2025 16:30	4012.24	3974.375	4012.24	3993.252	45,491.00
22.10.2025 17:00	4029.29	4029.29	4029.29	4029.29	22,096.00
22.10.2025 17:30	4040	4024.84	4032.11	4024.84	221,111.00
22.10.2025 18:00	4021.395	4020.61	4020.61	4021.27	133,989.00
22.10.2025 18:30	4022.045	4016.99	4022.045	4016.99	106,438.00
22.10.2025 19:00	4009.47	4009.47	4009.47	4009.47	59,211.00
22.10.2025 19:30	4017.475	4006.64	4006.64	4017.475	135,570.00
22.10.2025 20:00	4034.653	4023.26	4034.653	4023.26	150,992.00
22.10.2025 20:30	4021.78	4014.41	4021.78	4014.41	166,649.00
22.10.2025 21:00	4013.11	4007.67	4013.11	4007.67	187,546.00
22.10.2025 21:30	4017.42	4006.49	4017.42	4006.49	313,945.00
22.10.2025 22:00	4004.16	4004.16	4004.16	4004.16	31,206.00
22.10.2025 22:30	4004.16	3989.715	4004.16	3996.298	694,157.00
23.10.2025 16:30	3986.508	3944.035	3986.508	3947.62	50,735.00
23.10.2025 17:00	3957.28	3937.75	3952.28	3942.44	258,752.00
23.10.2025 17:30	3957.46	3937.083	3937.083	3951.92	282,343.00
23.10.2025 18:00	3961.75	3922.73	3954.64	3922.73	859,650.00
23.10.2025 18:30	3867.49	3759.35	3835.54	3794.96	5,048,953.00
23.10.2025 19:00	3800.12	3744.02	3794.45	3768.37	7,831,267.00
23.10.2025 19:30	3849.99	3780.475	3780.475	3843.355	3,536,368.00
23.10.2025 20:00	3876.895	3844.82	3844.82	3876.895	5,534,713.00
23.10.2025 20:30	3884.49	3866.62	3874.79	3866.62	3,927,465.00
23.10.2025 21:00	3859.84	3846.23	3849.73	3850.52	7,920,521.00
23.10.2025 21:30	3860.92	3842.3	3845.705	3859.21	7,999,349.00
23.10.2025 22:00	3860.11	3844.29	3860.11	3844.99	10,256,628.00
23.10.2025 22:30	3868.81	3841.675	3844.11	3847.77	17,048,897.00
24.10.2025 16:30	3862.39	3856.52	3861.262	3856.52	60,054.00
24.10.2025 17:00	3872.85	3856.07	3856.07	3863.03	121,698.00
24.10.2025 17:30	3853.44	3836.27	3853.44	3836.27	137,815.00
24.10.2025 18:00	3836.76	3833.11	3836.27	3835.57	247,901.00
24.10.2025 18:30	3837.73	3837.73	3837.73	3837.73	85,063.00
24.10.2025 19:00	3834.34	3830.59	3830.59	3831.41	275,891.00
24.10.2025 19:30	3834.34	3826.79	3833.75	3830.99	428,280.00
24.10.2025 20:00	3823.682	3813.16	3823.682	3816.765	591,959.00
24.10.2025 20:30	3816.45	3801.69	3816.45	3811.53	525,968.00
24.10.2025 21:00	3810.5	3810.5	3810.5	3810.5	148,849.00
24.10.2025 21:30	3815.11	3800	3809.07	3808.68	938,159.00
24.10.2025 22:00	3811.07	3800	3811.07	3800	851,945.00
24.10.2025 22:30	3805.905	3788.91	3799.74	3802.89	2,339,282.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	3,139.28	3,078.47	3,126.12	3,105.93	109,937.00
29.10.2024	3,108.01	3,060.89	3,090.88	3,060.89	106,740.00
30.10.2024	3,066.47	3,012.40	3,065.79	3,017.98	109,845.00
31.10.2024	3,029.15	2,990.40	3,008.94	3,009.00	156,703.00
04.11.2024	3,051.97	2,981.19	2,981.19	3,046.35	102,739.00
05.11.2024	3,071.92	3,010.45	3,034.46	3,059.83	127,440.00
06.11.2024	3,232.94	3,123.03	3,123.03	3,196.38	210,780.00
07.11.2024	3,205.05	3,143.20	3,205.05	3,150.18	140,227.00
11.11.2024	3,182.56	3,117.96	3,117.96	3,173.40	163,164.00
12.11.2024	3,218.71	3,169.60	3,172.97	3,175.72	127,060.00
13.11.2024	3,195.87	3,155.82	3,173.99	3,161.87	103,181.00
14.11.2024	3,200.00	3,131.22	3,189.00	3,136.06	107,575.00
15.11.2024	3,150.79	3,100.00	3,133.00	3,107.53	117,884.00
18.11.2024	3,176.91	3,093.01	3,093.01	3,166.93	130,371.00
19.11.2024	3,141.27	3,097.54	3,141.27	3,106.91	106,693.00
20.11.2024	3,121.45	3,036.40	3,121.45	3,049.58	120,538.00
21.11.2024	3,083.39	3,055.02	3,083.39	3,068.69	91,324.00
22.11.2024	3,114.93	3,082.08	3,086.56	3,099.38	125,956.00
25.11.2024	3,164.73	3,104.36	3,121.62	3,109.56	206,017.00
26.11.2024	3,157.53	3,076.44	3,099.81	3,144.21	247,121.00
27.11.2024	3,194.45	3,124.74	3,124.74	3,190.10	137,168.00
29.11.2024	3,232.99	3,169.54	3,173.94	3,169.54	93,213.00
02.12.2024	3,210.04	3,173.38	3,184.00	3,179.52	155,950.00
03.12.2024	3,209.47	3,171.29	3,187.63	3,189.50	128,856.00
04.12.2024	3,252.30	3,173.75	3,177.27	3,189.98	143,690.00
05.12.2024	3,242.55	3,179.00	3,199.89	3,190.07	105,786.00
06.12.2024	3,313.00	3,218.00	3,238.20	3,309.44	185,489.00
09.12.2024	3,345.27	3,305.57	3,333.25	3,324.01	221,688.00
10.12.2024	3,416.71	3,270.00	3,278.21	3,347.16	229,996.00
11.12.2024	3,394.19	3,339.95	3,339.95	3,342.72	117,798.00
12.12.2024	3,352.71	3,300.00	3,338.50	3,340.48	124,072.00
13.12.2024	3,378.96	3,345.44	3,359.34	3,370.27	108,464.00
16.12.2024	3,392.47	3,335.97	3,369.00	3,350.13	134,991.00
17.12.2024	3,352.16	3,314.37	3,350.00	3,319.11	132,797.00
18.12.2024	3,324.36	3,236.70	3,318.30	3,238.52	134,221.00
19.12.2024	3,266.08	3,209.25	3,266.08	3,215.29	128,544.00
20.12.2024	3,274.26	3,206.16	3,221.13	3,253.47	267,236.00
23.12.2024	3,251.83	3,198.92	3,225.23	3,242.23	172,164.00
24.12.2024	3,286.97	3,252.56	3,269.00	3,283.48	57,452.00
26.12.2024	3,286.60	3,239.99	3,271.84	3,241.25	80,915.00
27.12.2024	3,262.10	3,220.96	3,225.00	3,241.62	78,627.00
30.12.2024	3,235.78	3,180.49	3,235.78	3,185.71	112,439.00
31.12.2024	3,223.75	3,174.51	3,177.00	3,202.00	104,383.00
06.01.2025	3,328.66	3,245.87	3,245.87	3,293.46	181,199.00
07.01.2025	3,334.64	3,254.44	3,309.31	3,259.91	104,675.00
08.01.2025	3,305.23	3,248.98	3,253.19	3,303.35	82,200.00
10.01.2025	3,288.10	3,232.93	3,235.01	3,251.32	130,471.00
13.01.2025	3,276.90	3,232.87	3,237.12	3,239.62	114,246.00
14.01.2025	3,259.21	3,218.20	3,246.80	3,227.80	82,658.00
15.01.2025	3,254.48	3,203.25	3,252.92	3,206.05	98,664.00
16.01.2025	3,217.33	3,162.00	3,212.75	3,193.96	110,133.00
17.01.2025	3,230.85	3,202.13	3,207.68	3,228.40	142,926.00
21.01.2025	3,312.59	3,205.23	3,237.21	3,297.72	103,363.00
22.01.2025	3,331.77	3,276.50	3,301.64	3,326.01	101,896.00
23.01.2025	3,373.02	3,311.65	3,346.83	3,373.57	92,125.00
24.01.2025	3,361.41	3,301.83	3,360.67	3,332.53	81,507.00
27.01.2025	3,437.63	3,329.54	3,329.54	3,372.82	135,084.00
28.01.2025	3,378.16	3,313.70	3,362.40	3,318.58	93,590.00
29.01.2025	3,325.54	3,295.09	3,306.83	3,314.05	83,981.00
30.01.2025	3,364.20	3,331.00	3,340.41	3,351.01	78,671.00
31.01.2025	3,375.67	3,331.84	3,351.66	3,350.21	94,177.00
03.02.2025	3,377.49	3,312.40	3,338.21	3,377.49	24,768.00
04.02.2025	3,475.10	3,389.84	3,425.36	3,459.00	127,063.00
05.02.2025	3,475.46	3,440.00	3,470.14	3,457.98	37,216.00
06.02.2025	3,484.42	3,435.00	3,454.95	3,466.69	73,504.00
07.02.2025	3,467.00	3,410.35	3,457.00	3,420.19	83,977.00
10.02.2025	3,437.49	3,413.19	3,427.75	3,427.55	70,164.00
11.02.2025	3,450.91	3,406.75	3,409.26	3,445.79	81,971.00
12.02.2025	3,444.40	3,412.42	3,412.42	3,432.96	59,883.00
13.02.2025	3,472.30	3,427.86	3,445.51	3,472.30	36,258.00
14.02.2025	3,478.00	3,435.61	3,477.83	3,458.55	77,024.00
18.02.2025	3,451.00	3,371.72	3,451.00	3,384.43	116,606.00
19.02.2025	3,417.37	3,388.27	3,399.66	3,396.46	84,730.00
20.02.2025	3,414.73	3,384.41	3,389.05	3,406.66	70,978.00
21.02.2025	3,415.90	3,359.50	3,415.90	3,368.98	68,875.00
24.02.2025	3,401.67	3,373.79	3,391.97	3,401.00	82,493.00
25.02.2025	3,435.00	3,411.76	3,416.30	3,425.60	123,752.00
26.02.2025	3,430.67	3,381.21	3,430.67	3,392.97	93,568.00
27.02.2025	3,459.76	3,395.28	3,400.67	3,444.69	105,623.00
28.02.2025	3,500.00	3,437.50	3,479.76	3,493.01	156,684.00
03.03.2025	3,519.00	3,449.94	3,498.00	3,477.76	179,889.00
04.03.2025	3,563.57	3,411.20	3,425.73	3,473.66	308,231.00
05.03.2025	3,570.50	3,469.59	3,474.93	3,555.88	167,106.00
06.03.2025	3,615.79	3,532.26	3,544.81	3,615.79	180,273.00
07.03.2025	3,636.96	3,549.80	3,589.95	3,614.97	198,805.00
10.03.2025	3,704.43	3,622.04	3,622.04	3,690.12	188,916.00
11.03.2025	3,680.00	3,524.57	3,680.00	3,562.76	208,078.00
12.03.2025	3,573.79	3,492.87	3,562.76	3,547.13	115,899.00
13.03.2025	3,565.02	3,502.99	3,559.70	3,545.65	158,430.00
14.03.2025	3,578.06	3,520.92	3,550.00	3,554.91	164,186.00
17.03.2025	3,627.44	3,550.52	3,555.18	3,620.82	129,241.00
18.03.2025	3,634.21	3,585.96	3,634.21	3,614.27	87,224.00
19.03.2025	3,620.48	3,571.37	3,616.00	3,591.61	134,591.00
20.03.2025	3,610.00	3,567.09	3,584.09	3,573.38	81,280.00
21.03.2025	3,617.27	3,547.80	3,594.29	3,606.34	208,657.00
24.03.2025	3,680.00	3,619.73	3,639.18	3,657.82	115,925.00
25.03.2025	3,678.39	3,612.78	3,655.85	3,672.23	135,248.00
26.03.2025	3,693.88	3,663.00	3,680.00	3,681.68	129,001.00
27.03.2025	3,838.00	3,680.00	3,700.00	3,828.11	285,638.00
28.03.2025	3,832.08	3,745.49	3,817.82	3,771.00	163,892.00
31.03.2025	3,842.82	3,776.84	3,776.84	3,812.78	209,687.00
01.04.2025	3,830.26	3,786.92	3,801.00	3,813.27	215,825.00
02.04.2025	3,822.84	3,760.92	3,778.00	3,809.26	99,899.00
03.04.2025	3,916.81	3,770.90	3,770.90	3,826.15	181,928.00
04.04.2025	3,845.10	3,652.22	3,792.72	3,653.24	205,835.00
07.04.2025	3,572.34	3,434.00	3,550.00	3,478.38	309,617.00
08.04.2025	3,603.69	3,473.33	3,535.54	3,499.08	201,027.00
09.04.2025	3,708.04	3,433.65	3,468.27	3,575.12	246,793.00
10.04.2025	3,650.00	3,513.33	3,551.04	3,615.24	173,061.00
11.04.2025	3,681.64	3,598.40	3,598.40	3,659.60	141,516.00
14.04.2025	3,700.35	3,648.09	3,671.29	3,680.78	118,252.00
15.04.2025	3,699.75	3,631.17	3,699.75	3,631.17	110,093.00
16.04.2025	3,661.54	3,565.00	3,638.03	3,566.86	89,674.00
17.04.2025	3,630.71	3,575.19	3,575.19	3,603.47	84,295.00
21.04.2025	3,618.75	3,506.62	3,591.90	3,569.24	125,209.00
22.04.2025	3,682.00	3,592.22	3,592.22	3,678.66	115,667.00
23.04.2025	3,712.91	3,629.66	3,679.00	3,652.11	114,297.00
24.04.2025	3,700.00	3,565.86	3,626.57	3,609.65	121,773.00
25.04.2025	3,623.84	3,533.32	3,623.84	3,609.33	103,827.00
28.04.2025	3,636.00	3,604.24	3,636.00	3,617.91	87,089.00
29.04.2025	3,706.73	3,603.73	3,603.73	3,704.95	111,310.00
30.04.2025	3,774.54	3,662.73	3,704.95	3,762.60	159,757.00
01.05.2025	3,757.48	3,711.71	3,721.28	3,732.92	100,782.00
02.05.2025	3,790.87	3,737.57	3,790.87	3,756.33	76,861.00
05.05.2025	3,783.23	3,730.83	3,767.49	3,775.55	105,298.00
06.05.2025	3,773.48	3,733.91	3,768.06	3,747.02	71,820.00
07.05.2025	3,773.03	3,738.30	3,740.15	3,745.54	86,429.00
08.05.2025	3,742.20	3,658.15	3,742.20	3,674.73	86,779.00
09.05.2025	3,700.54	3,636.99	3,700.54	3,663.73	81,992.00
12.05.2025	3,706.08	3,565.02	3,699.07	3,664.25	135,021.00
13.05.2025	3,694.84	3,638.98	3,665.00	3,644.75	77,883.00
14.05.2025	3,665.02	3,633.17	3,647.00	3,645.43	99,848.00
15.05.2025	3,758.37	3,654.47	3,654.47	3,758.37	135,715.00
16.05.2025	3,791.32	3,747.20	3,760.42	3,786.42	161,297.00
19.05.2025	3,882.53	3,797.45	3,813.80	3,879.97	139,137.00
20.05.2025	3,900.00	3,834.55	3,875.00	3,880.15	106,637.00
21.05.2025	3,910.00	3,837.01	3,910.00	3,872.60	114,265.00
22.05.2025	3,900.00	3,846.91	3,871.88	3,859.25	105,473.00
23.05.2025	3,882.87	3,821.96	3,855.01	3,826.46	145,428.00
27.05.2025	3,860.92	3,641.55	3,750.00	3,695.66	321,963.00
28.05.2025	3,790.10	3,702.96	3,702.96	3,744.42	205,295.00
29.05.2025	3,730.59	3,668.89	3,730.59	3,689.63	135,183.00
30.05.2025	3,764.38	3,695.60	3,706.30	3,733.04	190,968.00
02.06.2025	3,769.77	3,702.19	3,709.45	3,749.81	138,329.00
03.06.2025	3,768.44	3,708.00	3,740.00	3,748.00	95,959.00
04.06.2025	3,752.90	3,699.37	3,740.00	3,717.04	95,044.00
05.06.2025	3,737.50	3,686.43	3,733.80	3,725.25	84,500.00
06.06.2025	3,737.16	3,677.06	3,730.01	3,719.24	98,849.00
09.06.2025	3,711.14	3,642.54	3,711.14	3,697.48	173,553.00
10.06.2025	3,723.30	3,694.00	3,700.00	3,713.57	178,374.00
11.06.2025	3,723.99	3,650.00	3,703.22	3,658.59	115,320.00
12.06.2025	3,688.37	3,620.08	3,660.07	3,683.47	156,615.00
13.06.2025	3,686.00	3,625.80	3,664.81	3,642.60	119,845.00
16.06.2025	3,644.97	3,565.99	3,644.03	3,603.17	146,755.00
17.06.2025	3,646.96	3,597.51	3,597.51	3,604.65	138,798.00
18.06.2025	3,642.17	3,596.35	3,620.63	3,603.63	131,694.00
20.06.2025	3,656.28	3,591.09	3,606.50	3,655.33	206,056.00
23.06.2025	3,727.43	3,642.31	3,664.64	3,709.54	214,644.00
24.06.2025	3,697.24	3,575.41	3,697.24	3,577.54	161,187.00
25.06.2025	3,583.83	3,477.88	3,568.48	3,489.54	227,697.00
26.06.2025	3,525.59	3,442.76	3,502.98	3,522.25	204,030.00
27.06.2025	3,612.10	3,517.04	3,517.04	3,609.49	367,740.00
30.06.2025	3,723.42	3,583.11	3,628.18	3,712.23	185,351.00
01.07.2025	3,750.99	3,688.61	3,707.51	3,718.59	134,599.00
02.07.2025	3,720.15	3,661.76	3,695.27	3,685.34	111,407.00
03.07.2025	3,770.28	3,695.15	3,723.44	3,769.26	84,766.00
07.07.2025	3,795.23	3,746.49	3,763.91	3,790.64	115,240.00
08.07.2025	3,783.50	3,721.05	3,782.35	3,742.08	108,341.00
09.07.2025	3,748.75	3,703.27	3,731.64	3,742.18	83,511.00
10.07.2025	3,779.95	3,700.00	3,749.73	3,728.48	188,272.00
11.07.2025	3,731.65	3,681.83	3,710.51	3,705.64	105,294.00
14.07.2025	3,778.49	3,695.58	3,711.21	3,772.30	126,840.00
15.07.2025	3,789.93	3,690.49	3,749.85	3,696.94	67,949.00
16.07.2025	3,693.75	3,632.15	3,693.75	3,682.62	110,795.00
17.07.2025	3,719.96	3,637.07	3,674.25	3,649.42	96,286.00
18.07.2025	3,715.93	3,650.00	3,665.22	3,713.93	99,988.00
21.07.2025	3,774.50	3,705.35	3,714.36	3,729.70	107,522.00
22.07.2025	3,775.98	3,706.04	3,730.29	3,773.71	101,511.00
23.07.2025	3,773.87	3,705.89	3,764.00	3,771.19	123,006.00
24.07.2025	3,891.70	3,762.18	3,774.53	3,841.50	174,295.00
25.07.2025	3,893.21	3,814.11	3,861.06	3,820.91	80,637.00
28.07.2025	3,822.00	3,780.77	3,802.90	3,796.56	77,267.00
29.07.2025	3,879.46	3,803.93	3,824.60	3,873.85	171,104.00
30.07.2025	3,919.50	3,817.45	3,891.28	3,843.11	112,646.00
31.07.2025	3,860.93	3,754.42	3,828.99	3,768.38	162,300.00
01.08.2025	3,859.12	3,755.89	3,816.88	3,858.86	104,922.00
04.08.2025	3,972.19	3,870.61	3,870.61	3,967.76	112,969.00
05.08.2025	4,021.93	3,961.60	3,961.60	4,011.25	152,446.00
06.08.2025	4,094.69	4,020.00	4,023.05	4,072.80	109,253.00
07.08.2025	4,081.06	4,012.31	4,072.80	4,060.33	73,348.00
08.08.2025	4,078.80	4,027.79	4,060.32	4,035.16	93,618.00
11.08.2025	4,055.63	4,017.39	4,043.99	4,036.79	96,356.00
12.08.2025	4,045.99	3,974.09	4,041.62	4,000.67	95,636.00
13.08.2025	4,049.62	4,013.15	4,022.92	4,036.43	108,331.00
14.08.2025	4,041.09	3,989.53	4,030.86	3,992.48	80,503.00
15.08.2025	4,021.00	3,989.25	4,005.60	4,006.91	100,167.00
18.08.2025	4,066.68	4,023.75	4,030.00	4,039.95	137,259.00
19.08.2025	4,138.36	4,029.30	4,029.30	4,128.80	101,410.00
20.08.2025	4,187.39	4,121.34	4,154.28	4,158.10	121,180.00
21.08.2025	4,147.49	4,100.02	4,109.29	4,127.69	91,022.00
22.08.2025	4,157.57	4,089.14	4,151.15	4,110.61	119,356.00
25.08.2025	4,141.50	4,086.89	4,100.00	4,139.83	80,003.00
26.08.2025	4,187.37	4,117.19	4,145.85	4,180.17	117,454.00
27.08.2025	4,216.02	4,164.02	4,216.02	4,205.41	110,913.00
28.08.2025	4,222.44	4,172.77	4,187.30	4,197.09	77,645.00
29.08.2025	4,229.68	4,182.26	4,213.99	4,198.53	89,393.00
02.09.2025	4,225.00	4,165.17	4,198.00	4,179.84	95,040.00
03.09.2025	4,195.48	4,165.82	4,174.94	4,189.48	91,058.00
04.09.2025	4,238.19	4,180.00	4,195.15	4,232.96	79,690.00
05.09.2025	4,248.14	4,200.00	4,237.05	4,219.41	91,371.00
08.09.2025	4,259.21	4,218.00	4,218.00	4,242.88	112,218.00
09.09.2025	4,291.12	4,204.31	4,224.00	4,291.12	93,053.00
10.09.2025	4,304.94	4,238.88	4,282.00	4,252.90	97,081.00
11.09.2025	4,388.11	4,263.88	4,263.88	4,354.54	163,192.00
12.09.2025	4,363.29	4,316.68	4,316.68	4,322.15	100,873.00
15.09.2025	4,357.81	4,198.56	4,334.81	4,233.30	140,831.00
16.09.2025	4,285.34	4,212.33	4,237.60	4,223.93	118,873.00
17.09.2025	4,236.62	4,194.28	4,234.99	4,232.57	106,149.00
18.09.2025	4,235.67	4,112.51	4,232.13	4,129.66	104,327.00
19.09.2025	4,194.60	4,114.50	4,194.60	4,131.27	72,800.00
22.09.2025	4,188.36	4,105.20	4,152.39	4,113.43	89,554.00
23.09.2025	4,179.22	3,969.59	4,034.99	4,130.07	122,248.00
24.09.2025	4,220.90	4,050.01	4,120.00	4,177.35	79,689.00
25.09.2025	4,175.38	4,107.30	4,175.38	4,121.11	34,628.00
26.09.2025	4,217.55	4,118.29	4,136.92	4,203.39	47,309.00
29.09.2025	4,275.69	4,139.91	4,205.00	4,269.58	70,558.00
30.09.2025	4,332.68	4,270.05	4,270.05	4,293.58	63,622.00
01.10.2025	4,286.38	4,197.85	4,266.42	4,243.55	59,792.00
02.10.2025	4,293.03	4,184.59	4,221.06	4,257.20	52,190.00
03.10.2025	4,252.54	4,177.21	4,251.83	4,217.61	36,820.00
06.10.2025	4,214.99	4,101.80	4,212.00	4,173.58	60,324.00
07.10.2025	4,168.95	4,068.23	4,168.95	4,081.91	57,424.00
08.10.2025	4,090.13	4,020.90	4,077.52	4,027.77	50,844.00
09.10.2025	4,051.76	3,916.63	4,030.68	3,970.55	90,926.00
10.10.2025	4,091.09	3,941.29	3,988.77	4,081.26	82,924.00
13.10.2025	4,146.42	4,065.53	4,080.00	4,096.04	49,162.00
14.10.2025	4,111.01	4,051.46	4,090.00	4,057.28	52,362.00
15.10.2025	4,076.34	4,000.00	4,049.00	4,028.82	62,046.00
16.10.2025	4,041.87	4,002.30	4,041.87	4,004.14	38,963.00
17.10.2025	4,033.63	3,981.35	4,012.32	4,033.63	57,489.00
20.10.2025	4,039.00	3,945.12	4,039.00	3,971.33	62,452.00
21.10.2025	4,014.87	3,952.70	3,969.39	4,011.21	53,451.00
22.10.2025	4,040.00	3,974.38	3,993.78	3,992.13	38,609.00
23.10.2025	3,986.51	3,744.02	3,985.45	3,844.06	173,528.00
24.10.2025	3,872.85	3,788.91	3,868.33	3,803.02	63,898.00

צרו איתנו קשר *5988