גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוולון ביי קומיוניטיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוולון ביי קומיוניטיס

AvalonBay Communities

מניה AVB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	191.14	191.14	191.14	191.14	0.00
16:50	191.49	191.49	191.49	191.49	3,793.00
17:00	190.8	190.8	190.8	190.8	3,145.00
17:10	190.94	190.94	190.94	190.94	13,638.00
17:20	191.55	191.55	191.55	191.55	8,186.00
17:30	192.17	192.17	192.17	192.17	9,320.00
17:40	192.42	192.42	192.42	192.42	4,590.00
17:50	192.57	192.57	192.57	192.57	2,984.00
18:00	192.88	192.88	192.88	192.88	3,909.00
18:10	192.49	192.49	192.49	192.49	2,760.00
18:20	192.355	192.355	192.355	192.355	3,729.00
18:30	192.43	192.43	192.43	192.43	2,730.00
18:40	192.255	192.255	192.255	192.255	3,374.00
18:50	192.191	192.191	192.191	192.191	2,215.00
19:00	192.13	192.13	192.13	192.13	3,046.00
19:10	192.45	192.45	192.45	192.45	1,606.00
19:20	192.3	192.3	192.3	192.3	4,903.00
19:30	192.259	192.259	192.259	192.259	1,901.00
19:40	192.07	192.07	192.07	192.07	8,207.00
19:50	191.98	191.98	191.98	191.98	2,491.00
20:00	191.62	191.62	191.62	191.62	3,660.00
20:10	191.46	191.46	191.46	191.46	2,750.00
20:20	191.77	191.77	191.77	191.77	3,186.00
20:30	191.805	191.805	191.805	191.805	2,525.00
20:40	191.93	191.93	191.93	191.93	2,185.00
20:50	191.99	191.99	191.99	191.99	1,805.00
21:00	191.99	191.99	191.99	191.99	1,268.00
21:10	192.155	192.155	192.155	192.155	2,877.00
21:20	192.0351	192.0351	192.0351	192.0351	2,059.00
21:30	192.1	192.1	192.1	192.1	2,671.00
21:40	192.265	192.265	192.265	192.265	2,522.00
21:50	192.465	192.465	192.465	192.465	2,328.00
22:00	192.4309	192.4309	192.4309	192.4309	2,170.00
22:10	192.35	192.35	192.35	192.35	3,182.00
22:20	192.36	192.36	192.36	192.36	3,050.00
22:30	193.03	193.03	193.03	193.03	5,818.00
22:40	192.94	192.94	192.94	192.94	7,201.00
22:50	193.06	193.06	193.06	193.06	6,043.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	188.465	188.15	188.26	188.3335	33,849.00
26.06.2026 17:30	188.775	188.155	188.57	188.68	85,001.00
26.06.2026 18:00	188.49	187.975	188.355	188.435	164,158.00
26.06.2026 18:30	188.47	187.67	188.47	187.74	221,012.00
26.06.2026 19:00	187.8525	187.3	187.7	187.73	494,368.00
26.06.2026 19:30	187.9375	187.655	187.655	187.835	341,806.00
26.06.2026 20:00	187.825	187.47	187.825	187.51	269,609.00
26.06.2026 20:30	187.68	187.49	187.62	187.68	419,795.00
26.06.2026 21:00	188.05	187.6	187.65	187.9807	601,550.00
26.06.2026 21:30	188.3	187.545	188.2	187.83	842,095.00
26.06.2026 22:00	188.395	187.67	187.73	188.325	802,113.00
26.06.2026 22:30	190.28	188.14	188.34	190.01	2,132,231.00
29.06.2026 16:30	190.02	189.285	189.6	190.02	26,707.00
29.06.2026 17:00	190.15	189.475	190.06	189.985	122,731.00
29.06.2026 17:30	190.47	189.77	190.01	190.14	185,487.00
29.06.2026 18:00	190.11	189.73	189.9	189.91	193,374.00
29.06.2026 18:30	189.96	189.645	189.88	189.77	283,292.00
29.06.2026 19:00	190.53	189.82	189.82	190.34	416,934.00
29.06.2026 19:30	190.67	189.965	190.345	189.98	566,165.00
29.06.2026 20:00	190.13	189.875	190.025	189.97	759,798.00
29.06.2026 20:30	190.59	189.9	189.94	190.36	1,066,985.00
29.06.2026 21:00	190.58	190.21	190.21	190.24	915,282.00
29.06.2026 21:30	190.41	190.07	190.245	190.41	1,331,114.00
29.06.2026 22:00	190.98	190.41	190.41	190.97	1,456,434.00
29.06.2026 22:30	192.45	190.865	190.91	192.45	1,724,152.00
30.06.2026 16:30	190.075	187	187	188.76	330,933.00
30.06.2026 17:00	188.86	188.13	188.645	188.5	1,321,936.00
30.06.2026 17:30	188.74	188.315	188.6418	188.39	1,466,843.00
30.06.2026 18:00	188.66	188.1	188.59	188.47	1,060,713.00
30.06.2026 18:30	189.25	188.369	188.41	189.23	1,046,326.00
30.06.2026 19:00	190.015	189.285	189.285	190	1,373,105.00
30.06.2026 19:30	190.07	189.84	189.9	189.98	1,081,480.00
30.06.2026 20:00	190.13	189.805	189.89	189.805	493,815.00
30.06.2026 20:30	190.25	189.9	189.98	190.095	1,522,645.00
30.06.2026 21:00	190.39	190.1001	190.14	190.39	1,320,208.00
30.06.2026 21:30	190.57	190.22	190.3	190.22	1,793,536.00
30.06.2026 22:00	190.1225	189.61	190.01	189.61	2,929,076.00
30.06.2026 22:30	189.685	188.68	189.55	188.77	4,295,575.00
01.07.2026 16:30	190.99	189.53	189.82	190.84	28,066.00
01.07.2026 17:00	191.855	190.73	190.775	191.855	89,811.00
01.07.2026 17:30	192.51	191.9	191.9	192.4	189,259.00
01.07.2026 18:00	192.465	192.065	192.18	192.465	268,580.00
01.07.2026 18:30	193	191.92	192.24	192.71	340,689.00
01.07.2026 19:00	192.885	192.51	192.605	192.51	436,460.00
01.07.2026 19:30	192.59	191.69	192.385	191.73	553,519.00
01.07.2026 20:00	191.775	191.4	191.65	191.58	847,026.00
01.07.2026 20:30	191.6848	191.33	191.645	191.47	867,592.00
01.07.2026 21:00	191.64	191.23	191.5	191.32	787,833.00
01.07.2026 21:30	191.255	190.43	191.255	190.795	786,321.00
01.07.2026 22:00	191.55	190.94	190.97	191.37	1,155,419.00
01.07.2026 22:30	191.34	190.165	191.34	190.4	2,221,177.00
02.07.2026 16:30	191.57	190.57	190.6975	190.57	27,044.00
02.07.2026 17:00	192.225	190.75	190.75	192.225	202,379.00
02.07.2026 17:30	192.88	192.2301	192.2301	192.8	171,241.00
02.07.2026 18:00	192.61	192.155	192.55	192.58	204,518.00
02.07.2026 18:30	192.5	192.13	192.42	192.5	136,258.00
02.07.2026 19:00	192.65	192.18	192.52	192.18	290,760.00
02.07.2026 19:30	192.08	191.51	192.07	191.62	367,062.00
02.07.2026 20:00	191.86	191.35	191.385	191.805	214,515.00
02.07.2026 20:30	192.1	191.79	191.79	192.08	124,777.00
02.07.2026 21:00	192.2	192.02	192.185	192.145	309,981.00
02.07.2026 21:30	192.54	192.22	192.22	192.325	236,393.00
02.07.2026 22:00	193.04	192.105	192.35	192.9	539,192.00
02.07.2026 22:30	193.57	192.875	192.94	193.57	1,064,752.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	204.66	201.48	202.07	202.46	883,465.00
08.07.2025	203.13	200.98	201.29	201.47	782,274.00
09.07.2025	203.12	200.53	201.51	200.63	934,861.00
10.07.2025	204.23	200.52	200.69	202.70	825,015.00
11.07.2025	202.78	199.96	199.96	201.86	513,195.00
14.07.2025	203.71	201.55	202.11	201.95	662,949.00
15.07.2025	201.99	198.45	201.76	199.48	621,327.00
16.07.2025	202.14	199.34	199.92	201.86	591,171.00
17.07.2025	203.08	200.72	201.93	202.13	652,521.00
18.07.2025	203.31	201.30	202.46	202.63	459,737.00
21.07.2025	205.00	200.18	203.33	200.79	630,596.00
22.07.2025	204.68	201.34	201.49	204.51	662,400.00
23.07.2025	204.68	202.39	204.68	203.39	486,045.00
24.07.2025	203.27	201.35	203.16	201.59	495,397.00
25.07.2025	203.11	200.41	201.24	201.75	310,968.00
28.07.2025	202.24	198.64	201.35	198.77	586,704.00
29.07.2025	203.29	198.77	199.62	203.12	533,587.00
30.07.2025	202.07	194.45	202.07	196.31	1,068,128.00
31.07.2025	194.20	185.82	193.32	186.28	1,581,531.00
01.08.2025	188.24	181.23	187.58	184.44	1,833,601.00
04.08.2025	186.18	182.26	184.00	182.72	1,301,341.00
05.08.2025	189.50	182.96	184.18	186.31	1,919,236.00
06.08.2025	187.70	184.57	186.72	186.50	1,283,568.00
07.08.2025	189.37	187.04	187.04	188.24	991,362.00
08.08.2025	189.09	186.32	188.83	186.78	720,399.00
11.08.2025	187.14	184.53	186.40	185.08	825,809.00
12.08.2025	187.03	184.29	185.36	186.93	701,791.00
13.08.2025	191.54	186.77	188.80	191.06	826,313.00
14.08.2025	189.92	187.29	188.39	189.32	1,030,230.00
15.08.2025	190.67	188.45	189.29	190.58	762,393.00
18.08.2025	190.64	188.05	190.30	188.25	687,770.00
19.08.2025	192.69	188.73	188.86	191.45	1,172,949.00
20.08.2025	193.90	190.51	192.14	190.62	843,363.00
21.08.2025	191.78	189.14	189.14	190.43	670,272.00
22.08.2025	195.06	191.71	191.90	193.62	1,211,295.00
25.08.2025	194.27	191.11	193.18	192.27	560,565.00
26.08.2025	193.69	191.79	192.54	192.01	1,353,383.00
27.08.2025	194.27	191.94	192.04	194.12	613,151.00
28.08.2025	194.72	192.62	194.43	194.61	894,846.00
29.08.2025	196.46	193.61	193.86	195.85	884,369.00
02.09.2025	194.92	188.48	194.92	189.02	876,862.00
03.09.2025	191.09	188.19	188.19	191.07	696,151.00
04.09.2025	193.10	191.06	192.05	192.72	669,231.00
05.09.2025	196.85	193.89	193.93	195.41	599,938.00
08.09.2025	194.70	192.79	193.45	194.47	596,196.00
09.09.2025	195.32	193.49	194.00	195.24	668,424.00
10.09.2025	196.10	192.30	194.48	192.64	852,504.00
11.09.2025	197.31	193.32	194.14	196.83	653,951.00
12.09.2025	198.29	195.12	196.96	195.15	545,767.00
15.09.2025	195.71	192.66	195.21	192.84	722,241.00
16.09.2025	193.64	191.90	192.51	192.28	1,051,972.00
17.09.2025	195.26	191.91	192.39	192.54	772,109.00
18.09.2025	194.20	192.05	192.05	193.46	174,118.00
19.09.2025	194.77	192.73	194.07	193.03	424,902.00
22.09.2025	193.89	191.68	193.47	193.01	462,218.00
23.09.2025	194.68	192.42	193.18	194.38	273,329.00
24.09.2025	194.43	192.35	194.27	192.76	399,593.00
25.09.2025	193.55	191.00	191.46	192.43	127,824.00
26.09.2025	195.30	192.46	193.05	194.92	335,210.00
29.09.2025	194.88	192.77	193.93	193.65	296,636.00
30.09.2025	193.28	190.11	191.60	193.24	305,567.00
01.10.2025	193.81	191.25	192.22	191.40	304,487.00
02.10.2025	191.46	189.24	190.52	190.04	242,047.00
03.10.2025	192.60	190.26	190.26	190.66	241,328.00
06.10.2025	191.02	187.34	190.90	187.55	398,357.00
07.10.2025	189.76	186.43	188.37	187.52	266,880.00
08.10.2025	187.45	185.74	186.39	186.40	190,011.00
09.10.2025	187.52	185.00	186.95	185.88	200,318.00
10.10.2025	187.20	183.66	186.70	184.51	257,872.00
13.10.2025	185.53	184.01	184.30	184.67	231,695.00
14.10.2025	185.96	183.80	185.45	185.37	324,591.00
15.10.2025	187.26	183.28	186.00	184.02	318,735.00
16.10.2025	185.76	183.11	183.64	184.45	547,668.00
17.10.2025	187.06	184.38	184.78	187.06	369,404.00
20.10.2025	188.76	186.78	187.70	187.01	209,671.00
21.10.2025	189.34	186.71	187.72	187.16	471,491.00
22.10.2025	190.44	186.30	187.21	189.41	392,124.00
23.10.2025	190.02	187.25	189.65	189.10	269,702.00
24.10.2025	190.82	188.88	189.64	189.37	299,472.00
27.10.2025	189.53	186.42	188.97	188.32	324,911.00
28.10.2025	187.54	183.78	187.49	184.12	212,449.00
29.10.2025	182.09	175.60	181.45	176.16	826,853.00
30.10.2025	175.43	166.73	171.50	174.71	643,848.00
31.10.2025	176.62	173.32	174.75	173.94	550,615.00
03.11.2025	175.58	171.27	172.20	175.50	548,414.00
04.11.2025	176.15	172.95	175.18	176.06	674,470.00
05.11.2025	178.31	175.31	176.02	177.92	401,148.00
06.11.2025	178.99	175.04	176.99	175.16	371,763.00
07.11.2025	177.62	175.23	175.99	177.37	374,504.00
10.11.2025	177.48	174.75	177.23	176.75	344,345.00
11.11.2025	179.15	177.30	178.47	179.04	284,901.00
12.11.2025	179.07	177.46	177.68	178.07	402,113.00
13.11.2025	178.26	176.33	176.91	176.95	573,981.00
14.11.2025	178.62	176.41	177.73	177.76	340,508.00
17.11.2025	179.22	176.88	178.48	177.45	419,602.00
18.11.2025	178.25	176.01	177.25	177.43	338,563.00
19.11.2025	178.16	176.30	177.37	176.95	327,751.00
20.11.2025	179.38	176.76	176.98	177.06	558,479.00
21.11.2025	181.57	177.84	177.98	180.64	506,463.00
24.11.2025	180.97	178.68	180.04	180.39	779,998.00
25.11.2025	183.60	181.42	181.42	181.81	343,210.00
26.11.2025	182.85	180.07	181.60	181.87	227,814.00
28.11.2025	182.59	181.05	181.42	181.84	223,753.00
01.12.2025	182.13	179.21	181.32	179.71	454,323.00
02.12.2025	181.64	178.20	180.20	181.15	470,984.00
03.12.2025	182.30	180.36	180.79	181.70	379,947.00
04.12.2025	181.71	178.85	179.20	179.38	429,670.00
05.12.2025	180.33	177.54	178.25	177.97	896,492.00
08.12.2025	178.02	174.20	177.78	177.59	593,985.00
09.12.2025	180.32	175.04	178.39	175.34	499,120.00
10.12.2025	177.56	174.85	177.04	176.28	461,039.00
11.12.2025	178.53	175.24	177.17	176.05	581,703.00
12.12.2025	177.00	175.35	176.54	176.84	460,493.00
15.12.2025	178.07	176.44	177.20	177.87	444,543.00
16.12.2025	178.13	175.95	177.99	176.97	461,651.00
17.12.2025	182.54	177.01	177.99	181.32	556,064.00
18.12.2025	182.94	180.40	181.88	181.31	511,777.00
19.12.2025	181.18	178.91	180.51	179.13	769,594.00
22.12.2025	183.14	178.38	178.51	182.43	516,674.00
23.12.2025	182.86	179.84	182.34	181.67	336,793.00
24.12.2025	183.53	181.73	182.62	182.94	114,811.00
26.12.2025	183.59	181.95	182.54	183.16	186,498.00
29.12.2025	184.12	182.82	183.67	183.86	299,188.00
30.12.2025	185.42	183.71	185.51	185.01	287,614.00
31.12.2025	183.09	181.00	183.52	181.28	304,782.00
02.01.2026	181.70	178.59	180.60	180.46	456,568.00
05.01.2026	180.99	178.99	178.96	180.34	1,057,153.00
06.01.2026	184.21	179.26	179.26	183.70	294,480.00
07.01.2026	186.77	179.37	184.59	179.48	602,405.00
08.01.2026	185.38	179.12	178.74	184.10	391,006.00
09.01.2026	184.30	178.01	183.20	179.37	593,297.00
12.01.2026	179.80	177.95	179.16	178.38	534,008.00
13.01.2026	179.65	175.17	178.74	178.86	408,234.00
14.01.2026	182.47	178.29	178.71	180.10	495,351.00
15.01.2026	181.94	179.82	180.47	180.74	419,071.00
16.01.2026	182.96	178.16	180.58	182.43	947,336.00
20.01.2026	180.60	176.68	179.34	178.26	628,268.00
21.01.2026	179.58	177.18	178.46	178.95	427,669.00
22.01.2026	179.41	174.47	178.76	175.74	1,239,314.00
23.01.2026	178.82	175.35	175.51	178.77	725,571.00
26.01.2026	180.00	177.06	179.22	177.75	575,304.00
27.01.2026	178.87	175.95	177.80	176.06	630,332.00
28.01.2026	176.68	172.07	176.59	173.03	571,505.00
29.01.2026	175.65	172.92	174.46	174.73	850,914.00
30.01.2026	177.76	173.98	174.69	177.76	575,806.00
02.02.2026	177.99	175.13	177.71	175.37	486,156.00
03.02.2026	177.37	173.25	175.39	174.19	696,910.00
04.02.2026	180.13	174.93	175.84	177.89	611,235.00
05.02.2026	179.07	168.83	177.49	169.60	890,044.00
06.02.2026	173.94	169.52	169.87	173.71	891,622.00
09.02.2026	173.79	171.76	173.21	173.42	355,047.00
10.02.2026	177.99	173.87	173.94	177.45	474,721.00
11.02.2026	181.18	175.72	177.71	179.87	649,273.00
12.02.2026	181.00	173.75	179.37	175.32	804,698.00
13.02.2026	177.60	174.23	176.22	176.18	345,923.00
17.02.2026	177.98	173.54	178.11	177.73	477,360.00
18.02.2026	178.67	176.51	178.00	178.07	335,880.00
19.02.2026	178.91	175.60	177.67	177.62	253,639.00
20.02.2026	179.21	176.95	178.25	177.36	258,648.00
23.02.2026	179.59	175.35	178.82	176.38	483,696.00
24.02.2026	177.71	175.10	175.95	177.63	315,682.00
25.02.2026	178.85	176.35	177.00	178.31	303,112.00
26.02.2026	180.18	178.33	179.03	179.69	674,611.00
27.02.2026	179.24	174.71	179.15	177.21	754,386.00
02.03.2026	179.79	176.60	176.99	178.99	597,688.00
03.03.2026	178.02	174.37	176.11	177.34	444,916.00
04.03.2026	178.13	175.60	176.43	178.11	227,893.00
05.03.2026	179.32	176.15	177.59	179.29	270,269.00
06.03.2026	178.16	174.98	177.44	177.88	273,396.00
09.03.2026	177.31	173.02	176.48	176.65	593,195.00
10.03.2026	177.07	173.06	175.56	174.50	384,362.00
11.03.2026	173.55	169.99	173.63	171.79	559,479.00
12.03.2026	173.88	170.85	171.26	170.97	455,041.00
13.03.2026	173.47	168.68	173.47	169.01	420,453.00
16.03.2026	171.65	169.12	170.95	169.17	508,559.00
17.03.2026	171.43	169.82	170.67	170.59	376,014.00
18.03.2026	169.53	165.34	168.80	166.12	873,368.00
19.03.2026	167.05	165.17	165.80	165.17	478,088.00
20.03.2026	164.78	160.72	164.41	161.29	577,642.00
23.03.2026	165.60	162.08	163.83	163.30	415,159.00
24.03.2026	164.85	161.50	162.18	163.58	448,266.00
25.03.2026	164.91	162.60	164.71	163.69	223,682.00
26.03.2026	165.20	163.11	163.63	163.45	498,972.00
27.03.2026	164.25	160.35	162.95	160.63	385,182.00
30.03.2026	164.16	160.93	162.64	161.59	448,278.00
31.03.2026	163.40	160.19	162.10	163.31	724,404.00
01.04.2026	165.85	162.86	162.79	164.95	526,586.00
02.04.2026	167.37	164.13	164.77	165.99	442,443.00
06.04.2026	167.27	165.58	165.52	166.46	349,189.00
07.04.2026	168.52	166.17	166.95	167.82	365,426.00
08.04.2026	170.91	167.88	169.56	168.58	382,444.00
09.04.2026	169.77	167.42	168.04	168.50	402,401.00
10.04.2026	170.82	168.53	168.79	169.79	330,404.00
13.04.2026	169.84	167.69	169.28	169.52	464,643.00
14.04.2026	171.25	169.60	169.25	170.96	309,605.00
15.04.2026	171.33	169.49	171.26	171.29	267,571.00
16.04.2026	172.33	168.93	171.11	169.61	355,299.00
17.04.2026	174.79	169.78	169.69	173.89	507,271.00
20.04.2026	176.37	172.94	173.05	176.37	299,279.00
21.04.2026	176.25	172.16	176.25	172.25	302,820.00
22.04.2026	174.11	170.17	172.91	171.28	271,183.00
23.04.2026	173.69	170.63	171.95	173.36	276,808.00
24.04.2026	173.90	172.04	173.13	172.39	303,130.00
27.04.2026	174.68	172.16	172.41	174.34	627,958.00
28.04.2026	183.78	176.62	178.23	183.50	778,407.00
29.04.2026	186.10	182.67	183.87	184.30	781,099.00
30.04.2026	186.10	181.96	185.15	183.10	581,978.00
01.05.2026	185.20	182.19	182.98	183.40	333,097.00
05.05.2026	186.46	182.01	181.90	185.21	321,303.00
06.05.2026	187.91	185.05	186.45	186.39	349,428.00
07.05.2026	186.99	185.11	185.86	185.79	394,088.00
08.05.2026	186.07	183.26	186.54	184.07	761,545.00
11.05.2026	187.38	184.63	184.96	187.18	239,329.00
12.05.2026	187.97	185.24	187.36	187.06	287,281.00
13.05.2026	186.84	184.79	186.02	186.46	439,707.00
14.05.2026	187.58	183.18	186.54	183.63	509,477.00
15.05.2026	184.64	180.35	182.90	180.78	277,399.00
18.05.2026	185.41	182.07	181.95	185.31	201,739.00
19.05.2026	186.11	183.24	184.04	185.18	381,294.00
20.05.2026	187.38	185.18	186.84	186.60	430,746.00
21.05.2026	185.31	180.58	184.69	184.08	1,229,641.00
22.05.2026	186.62	183.62	184.10	185.72	530,777.00
26.05.2026	187.11	185.08	185.58	185.10	433,275.00
27.05.2026	188.09	185.69	186.06	186.17	340,064.00
28.05.2026	186.35	184.75	185.49	184.92	286,179.00
29.05.2026	183.73	181.25	182.84	182.52	673,596.00
01.06.2026	185.96	182.64	182.69	182.81	308,928.00
02.06.2026	183.51	181.49	183.35	183.39	268,381.00
03.06.2026	184.74	182.88	182.76	183.19	273,154.00
04.06.2026	189.26	184.53	185.10	189.22	635,296.00
05.06.2026	190.89	188.69	188.68	189.66	292,791.00
08.06.2026	190.39	186.70	189.94	187.56	533,990.00
09.06.2026	188.90	185.43	186.70	186.86	565,589.00
10.06.2026	188.68	185.59	187.85	186.58	598,236.00
11.06.2026	187.85	184.12	186.90	184.31	354,974.00
12.06.2026	187.05	184.78	185.32	186.91	379,199.00
15.06.2026	187.16	183.69	185.86	184.44	543,814.00
16.06.2026	186.79	183.91	185.88	184.79	347,916.00
17.06.2026	185.12	179.08	185.05	179.65	572,792.00
18.06.2026	181.57	177.19	181.98	177.32	1,000,362.00
22.06.2026	180.70	176.13	177.80	179.90	419,449.00
23.06.2026	182.43	180.22	181.32	182.24	335,915.00
24.06.2026	184.32	181.30	182.99	183.58	499,627.00
25.06.2026	187.50	184.50	185.00	186.17	249,594.00
26.06.2026	190.30	186.75	187.35	189.94	446,419.00
29.06.2026	192.73	189.29	189.22	192.52	386,447.00
30.06.2026	190.57	187.00	188.48	188.71	532,146.00
01.07.2026	193.00	189.51	189.65	190.45	312,581.00
02.07.2026	193.99	190.52	190.60	193.89	242,580.00

צרו איתנו קשר *5988