גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוולון ביי קומיוניטיס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוולון ביי קומיוניטיס

AvalonBay Communities

מניה AVB ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	190	190	190	190	0.00
16:50	189.565	189.565	189.565	189.565	6,093.00
17:00	189.965	189.965	189.965	189.965	2,726.00
17:10	190.21	190.21	190.21	190.21	7,770.00
17:20	190.46	190.46	190.46	190.46	12,274.00
17:30	190.17	190.17	190.17	190.17	19,140.00
17:40	189.9	189.9	189.9	189.9	13,221.00
17:50	190.3	190.3	190.3	190.3	6,946.00
18:00	190.065	190.065	190.065	190.065	8,770.00
18:10	189.9625	189.9625	189.9625	189.9625	16,691.00
18:20	189.745	189.745	189.745	189.745	2,040.00
18:30	189.305	189.305	189.305	189.305	3,176.00
18:40	189.02	189.02	189.02	189.02	3,910.00
18:50	189.36	189.36	189.36	189.36	13,554.00
19:00	189.7625	189.7625	189.7625	189.7625	4,179.00
19:10	189.78	189.78	189.78	189.78	3,890.00
19:20	189.92	189.92	189.92	189.92	2,765.00
19:30	189.955	189.955	189.955	189.955	4,512.00
19:40	189.46	189.46	189.46	189.46	4,364.00
19:50	189.48	189.48	189.48	189.48	1,648.00
20:00	189.34	189.34	189.34	189.34	3,100.00
20:10	189.4	189.4	189.4	189.4	1,809.00
20:20	189.44	189.44	189.44	189.44	7,283.00
20:30	189.6	189.6	189.6	189.6	3,765.00
20:40	189.652	189.652	189.652	189.652	9,855.00
20:50	189.475	189.475	189.475	189.475	3,736.00
21:00	189.605	189.605	189.605	189.605	5,105.00
21:10	189.59	189.59	189.59	189.59	7,099.00
21:20	189.545	189.545	189.545	189.545	5,309.00
21:30	189.46	189.46	189.46	189.46	6,359.00
21:40	189.325	189.325	189.325	189.325	5,289.00
21:50	189.23	189.23	189.23	189.23	4,601.00
22:00	189.29	189.29	189.29	189.29	4,864.00
22:10	189.36	189.36	189.36	189.36	4,059.00
22:20	189.35	189.35	189.35	189.35	6,616.00
22:30	189.39	189.39	189.39	189.39	6,283.00
22:40	189.41	189.41	189.41	189.41	5,592.00
22:50	189.38	189.38	189.38	189.38	6,927.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	187.74	187.01	187.03	187.615	37,963.00
21.10.2025 17:30	188.614	187.72	187.72	188.614	53,693.00
21.10.2025 18:00	188.88	188.4	188.4	188.88	84,274.00
21.10.2025 18:30	189.05	188.685	188.79	188.685	286,545.00
21.10.2025 19:00	189.34	188.715	188.735	189.12	443,143.00
21.10.2025 19:30	189.29	188.46	189.1	188.51	546,715.00
21.10.2025 20:00	188.52	187.99	188.51	188.2	520,128.00
21.10.2025 20:30	188.295	187.87	188.295	188.23	525,787.00
21.10.2025 21:00	188.69	188.15	188.15	188.3	1,113,605.00
21.10.2025 21:30	188.36	187.67	188.36	187.67	853,751.00
21.10.2025 22:00	187.68	187.24	187.665	187.45	1,579,374.00
21.10.2025 22:30	187.63	187.17	187.51	187.17	1,787,900.00
22.10.2025 16:30	187.82	186.305	187.82	187.175	7,782.00
22.10.2025 17:00	188.29	186.835	186.835	188.19	78,623.00
22.10.2025 17:30	189.37	188.32	188.32	189.335	273,540.00
22.10.2025 18:00	189.815	189.175	189.175	189.77	343,268.00
22.10.2025 18:30	190.44	189.8	190	189.8	357,981.00
22.10.2025 19:00	189.85	189.25	189.85	189.41	379,556.00
22.10.2025 19:30	189.51	188.55	189.405	189.51	545,755.00
22.10.2025 20:00	189.41	189.015	189.32	189.0627	522,873.00
22.10.2025 20:30	189.34	188.83	188.955	189	666,517.00
22.10.2025 21:00	189.21	188.56	189.09	188.98	691,991.00
22.10.2025 21:30	189.02	188.565	188.7143	188.98	1,004,580.00
22.10.2025 22:00	189.085	188.5	188.945	188.515	1,215,058.00
22.10.2025 22:30	189.28	188.51	188.515	189.23	1,841,928.00
23.10.2025 16:30	189.555	188.855	189.28	189.15	64,397.00
23.10.2025 17:00	189.3912	187.96	189.0125	188.105	276,391.00
23.10.2025 17:30	188.29	187.8	188.065	187.8	310,425.00
23.10.2025 18:00	188.13	187.25	187.59	188.13	318,590.00
23.10.2025 18:30	188.34	187.84	188.34	188.05	427,076.00
23.10.2025 19:00	188.605	188.11	188.11	188.6	318,552.00
23.10.2025 19:30	188.74	188.54	188.66	188.65	420,012.00
23.10.2025 20:00	188.7	188.13	188.7	188.13	559,965.00
23.10.2025 20:30	188.8608	188.23	188.2644	188.85	482,847.00
23.10.2025 21:00	189.26	188.88	188.88	189.15	478,579.00
23.10.2025 21:30	189.28	189	189.16	189.105	687,647.00
23.10.2025 22:00	189.43	189.28	189.28	189.37	553,531.00
23.10.2025 22:30	189.5	189.02	189.3575	189.17	1,143,472.00
24.10.2025 16:30	190.325	189.475	190	190.154	23,613.00
24.10.2025 17:00	190.67	190.09	190.36	190.09	191,046.00
24.10.2025 17:30	190.4	189.625	190.17	189.625	420,336.00
24.10.2025 18:00	189.995	189.13	189.62	189.13	373,874.00
24.10.2025 18:30	189.94	188.9075	189.055	189.89	641,240.00
24.10.2025 19:00	190.085	189.55	189.89	189.71	658,257.00
24.10.2025 19:30	189.755	189.29	189.7	189.29	420,063.00
24.10.2025 20:00	189.63	189.2901	189.395	189.505	708,004.00
24.10.2025 20:30	189.8	189.43	189.45	189.52	880,823.00
24.10.2025 21:00	189.775	189.3173	189.6	189.415	1,266,238.00
24.10.2025 21:30	189.41	189.0025	189.39	189.29	946,140.00
24.10.2025 22:00	189.5	189.23	189.24	189.5	940,780.00
24.10.2025 22:30	189.6199	189.2467	189.33	189.38	1,397,536.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	229.17	227.12	227.71	228.80	648,718.00
29.10.2024	229.54	226.16	228.44	227.62	653,211.00
30.10.2024	229.07	225.77	227.50	227.76	654,377.00
31.10.2024	226.10	220.61	225.26	221.61	1,658,825.00
04.11.2024	219.04	216.28	217.01	218.50	624,570.00
05.11.2024	226.44	218.57	220.51	226.38	771,465.00
06.11.2024	231.02	223.04	231.02	224.93	854,801.00
07.11.2024	228.74	224.29	225.02	228.04	654,766.00
11.11.2024	235.08	232.04	233.75	232.21	531,972.00
12.11.2024	232.50	230.00	231.28	230.21	412,376.00
13.11.2024	234.12	232.23	232.23	233.11	485,316.00
14.11.2024	234.77	227.46	231.81	227.93	639,968.00
15.11.2024	230.10	225.87	227.00	229.41	645,896.00
18.11.2024	230.74	228.27	228.57	229.22	547,857.00
19.11.2024	229.76	226.69	228.30	229.38	481,433.00
20.11.2024	229.97	226.28	228.12	228.14	428,601.00
21.11.2024	232.01	227.88	229.12	230.63	453,091.00
22.11.2024	233.52	229.54	230.41	231.94	303,821.00
25.11.2024	236.16	231.68	233.49	232.90	977,377.00
26.11.2024	236.49	233.04	233.45	235.39	729,525.00
27.11.2024	239.29	236.73	237.26	237.81	532,297.00
29.11.2024	239.18	235.16	238.22	235.35	616,785.00
02.12.2024	234.54	230.07	234.09	230.80	652,557.00
03.12.2024	231.17	228.22	230.88	228.42	435,147.00
04.12.2024	228.60	227.05	228.56	227.80	444,466.00
05.12.2024	227.46	225.50	226.11	226.40	342,447.00
06.12.2024	227.55	225.78	227.30	226.55	382,931.00
09.12.2024	227.57	224.56	226.39	226.99	621,596.00
10.12.2024	228.85	223.60	227.54	225.05	620,077.00
11.12.2024	227.76	224.81	225.87	226.16	696,097.00
12.12.2024	231.21	225.70	226.36	227.93	475,447.00
13.12.2024	228.26	225.70	227.85	226.42	331,032.00
16.12.2024	230.23	225.62	226.89	227.50	464,583.00
17.12.2024	229.38	225.52	228.30	226.94	730,665.00
18.12.2024	228.58	219.66	226.28	219.83	890,265.00
19.12.2024	222.82	216.52	220.94	217.16	748,003.00
20.12.2024	224.12	216.83	217.02	222.17	2,095,846.00
23.12.2024	222.38	220.03	220.59	221.67	602,165.00
24.12.2024	223.54	221.24	221.65	223.28	255,339.00
26.12.2024	223.60	222.29	223.28	223.31	583,537.00
27.12.2024	223.74	220.36	221.19	221.18	355,384.00
30.12.2024	220.31	217.28	220.21	219.79	314,576.00
31.12.2024	220.79	217.83	220.16	219.97	556,640.00
06.01.2025	221.00	212.18	221.00	212.78	540,390.00
07.01.2025	215.17	210.28	214.28	211.23	453,491.00
08.01.2025	212.57	209.33	211.72	212.37	442,136.00
10.01.2025	214.57	210.35	212.00	210.77	851,937.00
13.01.2025	216.42	210.29	211.01	215.78	570,858.00
14.01.2025	218.61	214.80	215.35	218.21	617,773.00
15.01.2025	223.56	216.55	223.08	217.11	823,810.00
16.01.2025	218.25	215.31	217.92	217.90	445,867.00
17.01.2025	218.84	217.24	218.37	218.14	553,915.00
21.01.2025	221.09	217.64	218.55	219.24	568,573.00
22.01.2025	217.71	214.01	217.71	214.41	425,886.00
23.01.2025	214.91	211.24	214.53	213.80	585,146.00
24.01.2025	215.65	211.23	212.50	214.75	487,515.00
27.01.2025	220.68	215.38	215.38	220.35	450,943.00
28.01.2025	221.46	218.25	219.37	219.35	755,706.00
29.01.2025	219.99	214.43	219.06	214.95	664,916.00
30.01.2025	220.62	216.88	217.32	219.88	664,409.00
31.01.2025	222.56	218.29	218.84	221.51	1,061,800.00
03.02.2025	221.65	217.10	219.54	221.65	96,126.00
04.02.2025	221.58	216.59	218.30	220.75	678,278.00
05.02.2025	225.13	220.91	221.92	225.10	212,462.00
06.02.2025	222.94	217.45	222.94	221.78	1,381,383.00
07.02.2025	223.71	219.41	222.46	220.16	638,939.00
10.02.2025	219.93	216.32	219.93	219.26	1,006,600.00
11.02.2025	219.14	217.06	217.06	218.92	500,773.00
12.02.2025	219.11	214.94	215.10	217.80	405,622.00
13.02.2025	219.82	218.24	219.22	219.50	145,958.00
14.02.2025	221.86	217.90	220.62	218.35	741,056.00
18.02.2025	219.28	215.89	217.34	218.01	889,450.00
19.02.2025	218.63	216.47	217.67	217.57	330,834.00
20.02.2025	220.25	216.54	216.54	219.38	560,581.00
21.02.2025	220.16	216.87	219.22	218.92	587,166.00
24.02.2025	222.33	218.71	219.52	220.97	662,007.00
25.02.2025	224.68	221.29	221.29	223.62	458,308.00
26.02.2025	223.83	220.87	223.62	221.58	364,112.00
27.02.2025	224.40	221.00	221.00	223.02	597,188.00
28.02.2025	227.50	223.53	224.64	226.18	1,004,295.00
03.03.2025	228.99	224.83	226.08	228.08	429,886.00
04.03.2025	230.21	222.98	228.99	222.99	885,376.00
05.03.2025	225.15	220.01	220.35	224.47	801,375.00
06.03.2025	223.25	216.96	222.33	218.50	612,165.00
07.03.2025	221.61	217.28	218.57	218.45	547,896.00
10.03.2025	222.38	216.01	218.85	216.37	784,168.00
11.03.2025	217.35	211.51	216.56	212.94	593,369.00
12.03.2025	213.83	209.58	212.49	210.04	643,090.00
13.03.2025	212.23	207.04	210.04	207.86	652,531.00
14.03.2025	209.74	206.80	208.67	209.63	995,724.00
17.03.2025	212.70	209.21	209.47	211.75	932,917.00
18.03.2025	212.34	209.15	211.50	210.25	856,746.00
19.03.2025	212.33	208.81	210.29	210.84	609,835.00
20.03.2025	212.23	209.40	211.35	211.50	627,563.00
21.03.2025	211.16	207.95	210.28	209.56	1,486,933.00
24.03.2025	214.64	209.49	211.12	214.36	512,708.00
25.03.2025	216.88	210.64	214.47	212.66	816,481.00
26.03.2025	214.77	212.48	213.90	214.09	712,667.00
27.03.2025	217.32	212.61	214.75	213.14	659,421.00
28.03.2025	214.99	211.59	214.70	213.58	427,008.00
31.03.2025	215.82	210.74	213.20	214.62	879,976.00
01.04.2025	215.92	211.43	215.57	214.51	597,744.00
02.04.2025	216.47	212.42	214.54	215.61	542,542.00
03.04.2025	215.54	205.18	212.79	205.86	1,186,074.00
04.04.2025	205.51	191.49	203.19	191.70	1,368,848.00
07.04.2025	195.39	182.56	189.96	188.81	1,727,232.00
08.04.2025	194.62	185.10	193.92	187.23	1,228,345.00
09.04.2025	201.82	180.40	183.43	200.39	1,695,025.00
10.04.2025	200.39	188.40	198.08	193.59	1,300,701.00
11.04.2025	194.00	188.09	192.00	193.00	1,234,628.00
14.04.2025	201.77	194.07	195.59	200.92	1,033,687.00
15.04.2025	202.35	199.90	201.63	200.50	1,384,803.00
16.04.2025	203.08	198.88	200.79	200.06	1,028,623.00
17.04.2025	205.00	200.67	200.67	203.38	1,172,919.00
21.04.2025	202.81	198.94	201.42	201.79	641,107.00
22.04.2025	207.22	203.84	205.10	206.44	610,671.00
23.04.2025	210.26	205.32	208.49	206.42	613,423.00
24.04.2025	208.63	205.07	206.22	206.73	536,260.00
25.04.2025	207.17	204.23	207.17	205.95	637,736.00
28.04.2025	208.29	205.51	206.00	207.80	510,372.00
29.04.2025	208.21	204.99	207.37	207.18	714,451.00
30.04.2025	210.90	204.19	206.87	209.98	1,114,396.00
01.05.2025	212.38	205.06	209.00	209.00	1,195,204.00
02.05.2025	213.34	210.38	212.46	212.20	780,184.00
05.05.2025	211.65	208.96	210.63	210.02	708,357.00
06.05.2025	209.23	206.98	208.01	207.87	590,524.00
07.05.2025	209.67	207.01	207.90	207.89	1,011,970.00
08.05.2025	208.40	204.15	208.21	204.45	744,870.00
09.05.2025	206.30	203.59	205.19	205.53	522,028.00
12.05.2025	209.27	207.15	207.54	208.59	672,596.00
13.05.2025	208.72	203.94	208.72	204.70	794,831.00
14.05.2025	204.19	200.68	203.59	201.60	858,387.00
15.05.2025	205.79	202.18	202.68	205.58	1,028,857.00
16.05.2025	208.37	204.98	206.59	208.10	806,830.00
19.05.2025	208.72	205.47	205.90	208.62	849,056.00
20.05.2025	209.21	206.95	207.48	208.59	603,363.00
21.05.2025	207.49	201.73	206.89	201.74	625,489.00
22.05.2025	202.02	198.41	202.02	199.86	902,000.00
23.05.2025	199.41	196.82	199.40	198.03	855,030.00
27.05.2025	202.13	198.02	200.35	201.46	857,377.00
28.05.2025	202.93	200.89	201.94	201.98	751,976.00
29.05.2025	206.21	201.13	202.86	206.02	843,364.00
30.05.2025	207.29	204.33	205.80	206.77	2,083,671.00
02.06.2025	207.21	203.21	205.69	207.15	545,084.00
03.06.2025	206.89	201.19	205.98	203.96	1,000,991.00
04.06.2025	205.57	201.17	203.52	204.61	943,313.00
05.06.2025	205.90	202.66	204.39	202.97	875,309.00
06.06.2025	205.43	202.08	204.39	203.15	597,403.00
09.06.2025	208.43	202.84	202.93	206.92	1,150,332.00
10.06.2025	209.51	206.54	207.86	207.97	1,124,948.00
11.06.2025	209.12	205.70	207.67	206.54	836,188.00
12.06.2025	209.35	206.60	206.66	208.83	587,630.00
13.06.2025	208.77	204.42	207.09	206.18	664,873.00
16.06.2025	209.38	206.74	208.11	207.22	732,739.00
17.06.2025	207.82	205.03	207.15	206.30	675,029.00
18.06.2025	208.13	205.74	206.69	206.52	883,320.00
20.06.2025	208.70	205.72	207.21	207.01	1,264,783.00
23.06.2025	209.86	205.14	207.55	207.67	975,882.00
24.06.2025	208.75	205.50	207.92	206.13	1,351,876.00
25.06.2025	204.65	201.01	203.50	201.22	1,483,888.00
26.06.2025	204.79	201.18	201.88	204.13	989,222.00
27.06.2025	206.62	203.54	204.64	204.38	1,483,551.00
30.06.2025	203.68	199.60	202.67	203.50	1,316,968.00
01.07.2025	206.48	201.22	203.57	203.28	990,922.00
02.07.2025	203.77	199.27	202.42	202.00	866,404.00
03.07.2025	203.94	201.19	202.22	202.57	347,838.00
07.07.2025	204.66	201.48	202.07	202.46	883,465.00
08.07.2025	203.13	200.98	201.29	201.47	782,274.00
09.07.2025	203.12	200.53	201.51	200.63	934,861.00
10.07.2025	204.23	200.52	200.69	202.70	825,015.00
11.07.2025	202.78	199.96	199.96	201.86	513,195.00
14.07.2025	203.71	201.55	202.11	201.95	662,949.00
15.07.2025	201.99	198.45	201.76	199.48	621,327.00
16.07.2025	202.14	199.34	199.92	201.86	591,171.00
17.07.2025	203.08	200.72	201.93	202.13	652,521.00
18.07.2025	203.31	201.30	202.46	202.63	459,737.00
21.07.2025	205.00	200.18	203.33	200.79	630,596.00
22.07.2025	204.68	201.34	201.49	204.51	662,400.00
23.07.2025	204.68	202.39	204.68	203.39	486,045.00
24.07.2025	203.27	201.35	203.16	201.59	495,397.00
25.07.2025	203.11	200.41	201.24	201.75	310,968.00
28.07.2025	202.24	198.64	201.35	198.77	586,704.00
29.07.2025	203.29	198.77	199.62	203.12	533,587.00
30.07.2025	202.07	194.45	202.07	196.31	1,068,128.00
31.07.2025	194.20	185.82	193.32	186.28	1,581,531.00
01.08.2025	188.24	181.23	187.58	184.44	1,833,601.00
04.08.2025	186.18	182.26	184.00	182.72	1,301,341.00
05.08.2025	189.50	182.96	184.18	186.31	1,919,236.00
06.08.2025	187.70	184.57	186.72	186.50	1,283,568.00
07.08.2025	189.37	187.04	187.04	188.24	991,362.00
08.08.2025	189.09	186.32	188.83	186.78	720,399.00
11.08.2025	187.14	184.53	186.40	185.08	825,809.00
12.08.2025	187.03	184.29	185.36	186.93	701,791.00
13.08.2025	191.54	186.77	188.80	191.06	826,313.00
14.08.2025	189.92	187.29	188.39	189.32	1,030,230.00
15.08.2025	190.67	188.45	189.29	190.58	762,393.00
18.08.2025	190.64	188.05	190.30	188.25	687,770.00
19.08.2025	192.69	188.73	188.86	191.45	1,172,949.00
20.08.2025	193.90	190.51	192.14	190.62	843,363.00
21.08.2025	191.78	189.14	189.14	190.43	670,272.00
22.08.2025	195.06	191.71	191.90	193.62	1,211,295.00
25.08.2025	194.27	191.11	193.18	192.27	560,565.00
26.08.2025	193.69	191.79	192.54	192.01	1,353,383.00
27.08.2025	194.27	191.94	192.04	194.12	613,151.00
28.08.2025	194.72	192.62	194.43	194.61	894,846.00
29.08.2025	196.46	193.61	193.86	195.85	884,369.00
02.09.2025	194.92	188.48	194.92	189.02	876,862.00
03.09.2025	191.09	188.19	188.19	191.07	696,151.00
04.09.2025	193.10	191.06	192.05	192.72	669,231.00
05.09.2025	196.85	193.89	193.93	195.41	599,938.00
08.09.2025	194.70	192.79	193.45	194.47	596,196.00
09.09.2025	195.32	193.49	194.00	195.24	668,424.00
10.09.2025	196.10	192.30	194.48	192.64	852,504.00
11.09.2025	197.31	193.32	194.14	196.83	653,951.00
12.09.2025	198.29	195.12	196.96	195.15	545,767.00
15.09.2025	195.71	192.66	195.21	192.84	722,241.00
16.09.2025	193.64	191.90	192.51	192.28	1,051,972.00
17.09.2025	195.26	191.91	192.39	192.54	772,109.00
18.09.2025	194.20	192.05	192.05	193.46	174,118.00
19.09.2025	194.77	192.73	194.07	193.03	424,902.00
22.09.2025	193.89	191.68	193.47	193.01	462,218.00
23.09.2025	194.68	192.42	193.18	194.38	273,329.00
24.09.2025	194.43	192.35	194.27	192.76	399,593.00
25.09.2025	193.55	191.00	191.46	192.43	127,824.00
26.09.2025	195.30	192.46	193.05	194.92	335,210.00
29.09.2025	194.88	192.77	193.93	193.65	296,636.00
30.09.2025	193.28	190.11	191.60	193.24	305,567.00
01.10.2025	193.81	191.25	192.22	191.40	304,487.00
02.10.2025	191.46	189.24	190.52	190.04	242,047.00
03.10.2025	192.60	190.26	190.26	190.66	241,328.00
06.10.2025	191.02	187.34	190.90	187.55	398,357.00
07.10.2025	189.76	186.43	188.37	187.52	266,880.00
08.10.2025	187.45	185.74	186.39	186.40	190,011.00
09.10.2025	187.52	185.00	186.95	185.88	200,318.00
10.10.2025	187.20	183.66	186.70	184.51	257,872.00
13.10.2025	185.53	184.01	184.30	184.67	231,695.00
14.10.2025	185.96	183.80	185.45	185.37	324,591.00
15.10.2025	187.26	183.28	186.00	184.02	318,735.00
16.10.2025	185.76	183.11	183.64	184.45	547,668.00
17.10.2025	187.06	184.38	184.78	187.06	369,404.00
20.10.2025	188.76	186.78	187.70	187.01	209,671.00
21.10.2025	189.34	186.71	187.72	187.16	471,491.00
22.10.2025	190.44	186.30	187.21	189.41	392,124.00
23.10.2025	190.02	187.25	189.65	189.10	269,702.00
24.10.2025	190.82	188.88	189.64	189.37	299,472.00

צרו איתנו קשר *5988