גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוולון ביי קומיוניטיס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוולון ביי קומיוניטיס

AvalonBay Communities

מניה AVB ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	230.865	230.865	230.865	230.865	0.00
16:50	231.08	231.08	231.08	231.08	4,536.00
17:00	231.06	231.06	231.06	231.06	5,354.00
17:10	231.48	231.48	231.48	231.48	4,569.00
17:20	231.65	231.65	231.65	231.65	3,053.00
17:30	231.69	231.69	231.69	231.69	3,152.00
17:40	231.665	231.665	231.665	231.665	16,446.00
17:50	231.765	231.765	231.765	231.765	4,755.00
18:00	231.5	231.5	231.5	231.5	674.00
18:10	231.69	231.69	231.69	231.69	5,716.00
18:20	231.69	231.69	231.69	231.69	789.00
18:30	231.98	231.98	231.98	231.98	4,262.00
18:40	232.02	232.02	232.02	232.02	2,614.00
18:50	232.155	232.155	232.155	232.155	1,744.00
19:00	232.25	232.25	232.25	232.25	4,433.00
19:10	232.81	232.81	232.81	232.81	11,805.00
19:20	232.675	232.675	232.675	232.675	1,453.00
19:30	233.12	233.12	233.12	233.12	4,486.00
19:40	233.08	233.08	233.08	233.08	2,774.00
19:50	232.8	232.8	232.8	232.8	2,324.00
20:00	232.58	232.58	232.58	232.58	2,889.00
20:10	232.61	232.61	232.61	232.61	2,543.00
20:20	233.1499	233.1499	233.1499	233.1499	2,618.00
20:30	232.67	232.67	232.67	232.67	2,180.00
20:40	232.37	232.37	232.37	232.37	3,119.00
20:50	232.455	232.455	232.455	232.455	1,940.00
21:00	232.28	232.28	232.28	232.28	8,177.00
21:10	232.6	232.6	232.6	232.6	3,337.00
21:20	232.49	232.49	232.49	232.49	4,926.00
21:30	232.495	232.495	232.495	232.495	1,333.00
21:40	232.44	232.44	232.44	232.44	3,295.00
21:50	232.625	232.625	232.625	232.625	3,377.00
22:00	232.515	232.515	232.515	232.515	3,928.00
22:10	232.43	232.43	232.43	232.43	8,131.00
22:20	232.29	232.29	232.29	232.29	3,988.00
22:30	232.04	232.04	232.04	232.04	6,228.00
22:40	232.055	232.055	232.055	232.055	9,388.00
22:50	231.79	231.79	231.79	231.79	9,211.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	226.885	226.1	226.67	226.61	630,108.00
15.11.2024 17:30	228.12	226.595	226.595	228.12	728,297.00
15.11.2024 18:00	229.43	228.215	228.215	229.28	1,369,137.00
15.11.2024 18:30	229.945	229.07	229.24	229.895	1,522,820.00
15.11.2024 19:00	229.89	229.52	229.885	229.765	1,056,737.00
15.11.2024 19:30	229.795	229.49	229.795	229.59	799,434.00
15.11.2024 20:00	229.58	229.08	229.58	229.4	1,495,710.00
15.11.2024 20:30	229.76	229.025	229.24	229.49	1,100,855.00
15.11.2024 21:00	229.49	229.09	229.49	229.105	1,802,360.00
15.11.2024 21:30	229.72	228.98	229.09	229.2	3,111,802.00
15.11.2024 22:00	229.9785	229.2	229.2	229.28	2,690,799.00
15.11.2024 22:30	229.42	228.92	229.24	229.34	3,617,943.00
18.11.2024 16:30	230.455	228.5	228.5	229.15	151,395.00
18.11.2024 17:00	229.57	228.495	229.4	228.83	381,906.00
18.11.2024 17:30	229.1812	228.73	229.09	228.98	346,503.00
18.11.2024 18:00	229.63	229	229.04	229.36	926,215.00
18.11.2024 18:30	229.73	229.325	229.38	229.67	624,526.00
18.11.2024 19:00	229.88	229.28	229.57	229.88	855,979.00
18.11.2024 19:30	230.17	229.4	229.94	229.4	1,193,141.00
18.11.2024 20:00	229.46	228.4	229.36	228.68	1,206,035.00
18.11.2024 20:30	229.04	228.5	228.69	228.72	1,485,765.00
18.11.2024 21:00	229.16	228.66	228.69	228.8	897,480.00
18.11.2024 21:30	229.33	228.685	228.74	229.265	1,528,997.00
18.11.2024 22:00	229.31	228.28	229.23	228.385	2,326,736.00
18.11.2024 22:30	229.12	228.43	228.48	229.025	3,902,763.00
19.11.2024 16:30	228.3	226.77	228.3	227.32	83,534.00
19.11.2024 17:00	227.23	226.69	226.78	227.14	120,614.00
19.11.2024 17:30	228.18	227.215	227.215	227.97	317,084.00
19.11.2024 18:00	229.45	228.02	228.02	229.3094	410,175.00
19.11.2024 18:30	229.2	228.7	229.12	228.86	861,363.00
19.11.2024 19:00	229.15	228.89	229	229.01	1,219,597.00
19.11.2024 19:30	229.32	228.73	229.01	229.32	937,565.00
19.11.2024 20:00	229.15	228.57	229.15	228.62	995,035.00
19.11.2024 20:30	229.48	228.6	228.75	229.455	901,124.00
19.11.2024 21:00	229.72	229.23	229.455	229.42	1,101,469.00
19.11.2024 21:30	229.495	229.11	229.46	229.29	1,338,815.00
19.11.2024 22:00	229.67	229.12	229.255	229.67	1,859,658.00
19.11.2024 22:30	229.76	229.35	229.58	229.44	3,241,191.00
20.11.2024 16:30	229.97	226.315	228.12	226.4701	71,380.00
20.11.2024 17:00	228.49	226.97	226.97	228.49	185,759.00
20.11.2024 17:30	228.62	227.715	228.62	228.015	160,495.00
20.11.2024 18:00	228.0285	227.51	228.0285	227.98	282,701.00
20.11.2024 18:30	228.148	227.5501	227.68	227.98	380,102.00
20.11.2024 19:00	228.285	227.905	228.045	228.145	446,515.00
20.11.2024 19:30	228.74	228.155	228.22	228.42	716,158.00
20.11.2024 20:00	228.61	228.115	228.28	228.205	567,603.00
20.11.2024 20:30	228.4	227.79	228.4	227.79	394,195.00
20.11.2024 21:00	227.97	227.3	227.74	227.91	769,749.00
20.11.2024 21:30	227.955	227.67	227.6751	227.7	836,336.00
20.11.2024 22:00	228.35	227.68	227.765	228.22	1,261,501.00
20.11.2024 22:30	228.545	228.01	228.155	228.01	1,602,759.00
21.11.2024 16:30	229.84	227.92	229.12	229.84	63,101.00
21.11.2024 17:00	230.86	229.47	229.875	230.48	157,408.00
21.11.2024 17:30	230.84	230.34	230.37	230.71	252,307.00
21.11.2024 18:00	231.685	230.68	230.95	230.72	477,371.00
21.11.2024 18:30	231.37	230.58	230.58	231.14	374,125.00
21.11.2024 19:00	231.51	230.82	230.98	231.51	492,480.00
21.11.2024 19:30	232.01	231.39	231.51	231.44	541,130.00
21.11.2024 20:00	231.47	231.1	231.34	231.2722	678,286.00
21.11.2024 20:30	231.11	230.59	231.11	231.02	337,269.00
21.11.2024 21:00	231.32	230.93	230.93	231.01	391,965.00
21.11.2024 21:30	230.89	230.5	230.825	230.59	525,144.00
21.11.2024 22:00	230.885	230.08	230.08	230.755	731,062.00
21.11.2024 22:30	231.145	230.59	230.69	230.86	2,019,489.00
22.11.2024 16:30	231.62	229.54	229.54	230.67	74,202.00
22.11.2024 17:00	231.97	231.19	231.19	231.405	80,698.00
22.11.2024 17:30	232.29	231.37	231.58	232	225,684.00
22.11.2024 18:00	232.2	231.62	231.825	231.98	148,061.00
22.11.2024 18:30	232.56	232.02	232.23	232.25	349,793.00
22.11.2024 19:00	233.5199	232.325	232.325	233.12	304,055.00
22.11.2024 19:30	233.17	232.58	233.17	232.58	406,220.00
22.11.2024 20:00	233.16	232.44	232.67	232.575	348,897.00
22.11.2024 20:30	232.56	232.24	232.445	232.56	611,557.00
22.11.2024 21:00	232.79	232.285	232.79	232.495	312,268.00
22.11.2024 21:30	232.7	232.395	232.49	232.55	491,297.00
22.11.2024 22:00	232.49	231.91	232.485	231.91	1,238,280.00
22.11.2024 22:30	232.36	231.7	232.05	231.86	1,348,612.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	173.37	171.53	172.30	173.37	414,797.00
27.11.2023	173.46	171.59	172.86	171.88	881,123.00
28.11.2023	173.59	170.29	171.20	172.17	890,424.00
29.11.2023	175.13	170.53	174.83	170.83	899,699.00
30.11.2023	173.15	170.55	170.88	172.94	1,346,600.00
01.12.2023	177.98	172.30	172.90	177.94	1,174,601.00
04.12.2023	179.07	176.67	176.67	177.74	803,118.00
05.12.2023	177.38	174.36	176.78	175.76	1,013,778.00
06.12.2023	177.07	174.75	176.25	174.99	890,288.00
07.12.2023	176.23	173.79	175.23	175.38	608,719.00
08.12.2023	175.81	173.95	175.00	175.75	547,650.00
11.12.2023	175.64	173.66	174.94	175.41	691,801.00
12.12.2023	176.74	174.23	175.70	174.83	837,418.00
13.12.2023	185.31	174.70	174.70	183.98	915,631.00
14.12.2023	193.32	187.16	187.16	191.44	1,794,505.00
15.12.2023	190.68	185.09	190.58	187.89	1,646,956.00
18.12.2023	190.61	186.86	188.00	189.84	841,654.00
19.12.2023	191.50	187.64	190.45	189.60	801,646.00
20.12.2023	190.33	186.08	189.60	186.20	884,412.00
21.12.2023	188.25	185.55	187.87	186.65	841,425.00
22.12.2023	189.46	187.00	187.86	187.29	621,445.00
26.12.2023	188.81	187.10	187.10	188.23	700,356.00
27.12.2023	189.60	187.58	188.48	189.49	637,952.00
28.12.2023	189.67	187.05	187.29	189.60	538,745.00
29.12.2023	189.58	187.11	188.78	187.22	676,446.00
02.01.2024	188.27	185.76	185.77	188.17	758,582.00
03.01.2024	186.88	182.83	186.88	183.29	1,100,247.00
04.01.2024	184.57	182.26	182.97	183.59	658,202.00
05.01.2024	184.33	181.54	181.64	182.67	678,116.00
08.01.2024	185.14	182.08	182.08	184.54	814,817.00
09.01.2024	184.24	181.65	182.72	183.11	787,559.00
10.01.2024	184.49	182.96	184.09	183.71	800,005.00
11.01.2024	184.13	181.79	182.51	182.74	593,565.00
12.01.2024	185.65	182.29	184.70	182.54	1,002,635.00
16.01.2024	182.26	179.32	181.62	180.15	862,734.00
17.01.2024	180.55	175.10	177.45	178.38	1,353,838.00
18.01.2024	178.96	176.14	177.78	177.50	969,940.00
19.01.2024	180.91	177.01	177.50	180.43	1,046,564.00
22.01.2024	182.24	179.13	180.96	181.22	701,689.00
23.01.2024	182.02	178.09	181.51	179.59	639,441.00
24.01.2024	181.03	175.87	181.03	176.03	739,801.00
25.01.2024	178.12	175.42	177.78	176.12	1,007,740.00
26.01.2024	177.65	175.37	177.03	177.50	789,949.00
29.01.2024	179.08	176.72	177.59	178.28	667,434.00
30.01.2024	179.59	177.03	177.52	178.44	709,334.00
31.01.2024	182.73	177.84	180.08	179.01	1,541,484.00
01.02.2024	178.68	172.00	172.31	178.15	1,715,860.00
02.02.2024	177.18	173.31	176.01	175.06	1,343,799.00
05.02.2024	173.40	169.87	172.82	169.99	802,162.00
06.02.2024	172.97	170.00	170.00	172.75	1,192,923.00
07.02.2024	173.81	170.95	172.90	173.42	987,392.00
08.02.2024	174.78	172.87	173.25	174.53	811,626.00
09.02.2024	174.63	173.18	174.16	174.63	799,581.00
12.02.2024	175.67	173.43	174.88	174.36	625,705.00
13.02.2024	172.28	169.37	171.60	172.11	825,425.00
14.02.2024	174.32	172.16	173.03	173.21	660,922.00
15.02.2024	177.98	173.54	173.54	177.80	605,605.00
16.02.2024	177.87	175.59	175.91	177.12	627,418.00
20.02.2024	178.16	175.10	176.32	176.34	729,719.00
21.02.2024	178.71	176.28	176.69	178.27	494,254.00
22.02.2024	178.40	176.04	178.31	176.12	798,395.00
23.02.2024	176.38	175.04	175.99	175.40	566,478.00
26.02.2024	176.74	173.00	175.57	173.62	581,609.00
27.02.2024	176.00	173.76	174.81	174.37	735,917.00
28.02.2024	177.60	172.85	173.30	176.37	750,472.00
29.02.2024	178.89	175.96	177.94	177.03	1,445,932.00
01.03.2024	178.49	174.46	176.04	178.14	832,839.00
04.03.2024	185.29	178.39	178.67	185.17	910,894.00
05.03.2024	185.44	182.82	184.11	183.74	729,713.00
06.03.2024	184.84	182.65	184.83	184.24	777,974.00
07.03.2024	186.40	183.88	185.10	185.03	665,124.00
08.03.2024	187.04	184.35	186.37	186.95	781,864.00
11.03.2024	187.32	184.63	186.95	184.69	507,611.00
12.03.2024	185.43	182.44	183.95	183.83	578,858.00
13.03.2024	186.88	183.96	184.04	186.24	742,279.00
14.03.2024	185.35	180.93	185.35	182.38	648,999.00
15.03.2024	184.48	179.95	179.95	183.82	1,318,304.00
18.03.2024	184.65	182.12	184.05	182.55	839,570.00
19.03.2024	183.47	181.35	182.88	182.16	386,850.00
20.03.2024	184.14	179.88	180.81	183.68	751,144.00
21.03.2024	186.22	183.18	184.52	184.79	570,211.00
22.03.2024	185.40	182.69	185.11	183.17	544,575.00
25.03.2024	184.19	181.83	184.19	182.01	481,168.00
26.03.2024	182.56	180.65	182.43	180.67	552,334.00
27.03.2024	183.99	180.44	180.92	183.69	984,606.00
28.03.2024	186.72	184.81	184.81	185.56	730,692.00
01.04.2024	185.33	181.22	185.33	181.32	456,939.00
02.04.2024	180.93	178.80	180.09	179.85	581,036.00
03.04.2024	180.65	178.30	179.25	180.17	531,993.00
04.04.2024	183.04	179.62	182.05	180.17	387,272.00
05.04.2024	181.81	179.21	179.40	181.08	392,067.00
08.04.2024	186.71	181.79	182.69	186.18	635,506.00
09.04.2024	188.95	186.85	186.85	188.86	865,143.00
10.04.2024	186.42	183.35	184.27	186.10	995,471.00
11.04.2024	187.73	183.85	187.26	185.95	1,033,572.00
12.04.2024	185.86	182.73	185.38	183.78	1,385,222.00
15.04.2024	185.08	179.76	185.08	180.72	648,976.00
16.04.2024	180.21	177.40	179.95	178.98	901,183.00
17.04.2024	182.18	178.29	179.73	180.95	790,437.00
18.04.2024	182.79	180.17	181.47	182.02	671,424.00
19.04.2024	184.55	182.82	183.07	184.13	543,041.00
22.04.2024	187.67	183.92	184.59	186.87	633,780.00
23.04.2024	189.82	187.08	187.08	188.69	746,327.00
24.04.2024	192.50	186.34	187.01	191.34	886,945.00
25.04.2024	191.68	188.94	190.29	191.32	1,073,207.00
26.04.2024	196.07	191.23	193.80	191.45	934,347.00
29.04.2024	193.29	190.31	193.03	191.02	903,468.00
30.04.2024	191.33	188.89	189.43	189.57	809,049.00
01.05.2024	191.03	187.38	188.66	187.93	657,198.00
02.05.2024	193.71	187.93	189.14	192.45	798,309.00
03.05.2024	195.44	191.50	194.48	192.81	572,980.00
06.05.2024	196.18	192.69	193.66	195.18	505,426.00
07.05.2024	196.74	195.14	196.54	195.89	475,080.00
08.05.2024	196.66	194.45	195.81	194.90	436,094.00
09.05.2024	197.35	194.60	195.51	197.14	354,095.00
10.05.2024	198.00	196.46	197.84	196.89	298,897.00
13.05.2024	198.60	196.34	196.34	196.99	333,736.00
14.05.2024	198.90	196.76	198.35	197.49	485,653.00
15.05.2024	200.71	197.72	200.37	198.46	802,119.00
16.05.2024	199.86	197.38	198.28	198.05	462,061.00
17.05.2024	199.54	197.25	198.97	198.89	442,582.00
20.05.2024	199.61	197.02	199.00	197.41	648,417.00
21.05.2024	198.65	197.15	197.61	198.47	422,679.00
22.05.2024	200.69	197.37	198.19	197.60	568,165.00
23.05.2024	197.19	193.67	197.19	193.96	479,237.00
24.05.2024	195.93	194.53	195.05	195.34	388,866.00
28.05.2024	196.94	192.13	196.41	192.25	514,356.00
29.05.2024	189.57	186.18	189.49	188.59	674,312.00
30.05.2024	190.67	189.00	189.79	189.98	653,685.00
31.05.2024	193.15	190.00	191.39	192.68	1,471,599.00
03.06.2024	195.73	193.02	194.14	194.46	796,653.00
04.06.2024	197.99	194.38	194.38	196.93	613,551.00
05.06.2024	198.54	194.76	196.60	198.48	395,835.00
06.06.2024	199.03	196.80	197.46	198.27	376,345.00
07.06.2024	198.35	195.74	195.74	197.21	557,503.00
10.06.2024	200.51	196.87	197.20	199.34	612,789.00
11.06.2024	199.31	196.60	198.79	197.20	533,127.00
12.06.2024	201.14	198.00	200.47	198.76	439,888.00
13.06.2024	200.35	198.02	199.30	199.91	555,662.00
14.06.2024	201.96	198.42	199.26	201.89	409,987.00
17.06.2024	202.12	198.71	199.95	201.60	472,581.00
18.06.2024	203.00	200.85	202.03	202.40	513,458.00
20.06.2024	202.46	200.70	201.69	201.93	645,486.00
21.06.2024	204.21	201.01	204.21	203.89	1,234,447.00
24.06.2024	208.12	203.59	204.68	206.41	932,197.00
25.06.2024	207.02	203.41	206.43	204.29	434,263.00
26.06.2024	205.38	201.96	203.01	203.88	794,017.00
27.06.2024	206.38	203.73	204.65	206.30	578,445.00
28.06.2024	208.45	203.94	206.05	206.89	992,510.00
01.07.2024	206.55	204.22	206.41	204.32	619,764.00
02.07.2024	205.26	203.40	204.72	204.20	778,252.00
03.07.2024	204.91	200.94	204.65	200.95	400,173.00
05.07.2024	203.31	200.21	201.11	203.27	540,591.00
08.07.2024	203.98	202.09	203.48	203.12	693,490.00
09.07.2024	205.40	202.00	203.18	203.82	541,489.00
10.07.2024	205.04	202.35	205.00	203.72	685,884.00
11.07.2024	207.87	202.31	206.45	202.86	611,189.00
12.07.2024	203.79	200.85	203.79	201.92	715,198.00
15.07.2024	205.33	201.46	203.08	203.21	546,222.00
16.07.2024	206.01	202.68	203.72	205.51	461,045.00
17.07.2024	209.00	204.95	205.50	208.01	453,469.00
18.07.2024	211.20	206.44	206.94	208.65	434,054.00
19.07.2024	210.01	206.65	210.01	207.37	441,921.00
22.07.2024	-99.99	-99.99	207.33	208.52	0.00
23.07.2024	209.51	207.70	209.07	208.19	381,312.00
24.07.2024	209.27	205.32	208.50	206.06	406,925.00
25.07.2024	208.74	201.72	206.47	202.83	494,645.00
26.07.2024	207.76	202.11	203.11	206.48	375,617.00
29.07.2024	209.14	205.27	206.38	208.32	429,471.00
30.07.2024	209.18	204.00	208.90	206.14	787,277.00
31.07.2024	208.13	204.54	205.75	204.92	865,005.00
01.08.2024	213.89	208.67	209.35	213.03	989,706.00
02.08.2024	218.79	208.25	214.26	210.02	911,074.00
05.08.2024	211.09	203.65	208.92	204.07	1,078,028.00
06.08.2024	209.96	203.61	203.80	209.16	776,045.00
07.08.2024	211.86	207.26	209.62	207.90	846,944.00
08.08.2024	210.34	206.11	207.41	208.39	599,064.00
09.08.2024	210.99	207.40	208.39	210.46	389,224.00
12.08.2024	210.05	207.96	210.02	209.36	575,285.00
13.08.2024	212.84	210.42	211.14	211.75	597,695.00
14.08.2024	214.50	211.50	211.79	213.52	575,331.00
15.08.2024	215.82	212.21	213.50	214.68	737,375.00
16.08.2024	215.75	213.20	214.22	215.21	1,603,069.00
19.08.2024	217.13	215.37	215.94	216.04	411,816.00
20.08.2024	216.86	215.34	216.42	216.58	359,999.00
21.08.2024	217.30	215.18	216.21	217.04	457,246.00
22.08.2024	218.14	216.14	217.11	218.02	424,523.00
23.08.2024	221.92	217.84	218.92	221.73	420,185.00
26.08.2024	222.97	219.27	222.97	219.92	455,965.00
27.08.2024	221.57	217.44	218.59	221.41	526,638.00
28.08.2024	224.23	221.73	221.94	223.07	610,808.00
29.08.2024	223.95	222.00	222.61	223.15	522,126.00
30.08.2024	226.18	222.74	223.94	225.73	875,737.00
03.09.2024	228.34	224.23	224.68	227.14	906,567.00
04.09.2024	230.04	225.56	227.49	227.16	674,583.00
05.09.2024	230.02	225.62	229.10	226.52	589,367.00
06.09.2024	223.82	220.50	222.46	223.60	1,741,200.00
09.09.2024	226.06	223.04	224.60	225.49	1,746,906.00
10.09.2024	229.61	225.24	226.12	229.36	824,554.00
11.09.2024	230.31	224.85	227.46	229.95	896,312.00
12.09.2024	232.33	228.66	230.24	231.70	1,046,910.00
13.09.2024	234.80	231.00	232.80	234.75	608,684.00
16.09.2024	236.26	232.42	235.82	232.86	685,741.00
17.09.2024	234.45	230.35	232.86	230.79	875,544.00
18.09.2024	233.52	229.53	231.58	230.41	597,971.00
19.09.2024	231.89	228.56	231.89	230.55	657,228.00
20.09.2024	230.80	228.54	229.66	230.06	1,695,514.00
23.09.2024	233.84	231.23	232.00	233.17	677,147.00
24.09.2024	232.38	230.09	231.16	230.15	626,181.00
25.09.2024	231.97	228.12	231.35	229.65	681,790.00
26.09.2024	229.76	225.73	229.55	226.53	780,715.00
27.09.2024	228.01	224.99	227.59	225.23	931,638.00
30.09.2024	225.53	221.96	223.00	225.25	1,204,959.00
01.10.2024	226.25	221.57	225.23	222.19	908,084.00
02.10.2024	223.33	220.07	220.69	223.10	1,045,772.00
03.10.2024	223.32	220.26	223.10	220.70	362,659.00
04.10.2024	221.55	218.15	219.39	221.02	367,057.00
07.10.2024	219.71	216.93	219.71	218.00	536,219.00
08.10.2024	219.72	216.71	219.41	218.50	473,139.00
09.10.2024	218.97	216.26	218.97	218.47	494,110.00
10.10.2024	219.65	216.09	217.94	216.90	548,193.00
11.10.2024	219.91	217.15	218.26	219.62	444,096.00
14.10.2024	222.32	218.49	219.62	221.63	539,121.00
15.10.2024	226.24	222.30	222.88	223.64	773,355.00
16.10.2024	225.95	223.58	224.34	225.69	566,005.00
17.10.2024	226.14	223.44	225.77	225.47	571,022.00
18.10.2024	227.72	225.33	226.03	227.14	533,150.00
21.10.2024	226.54	222.90	226.31	224.15	606,814.00
22.10.2024	225.77	223.75	223.79	224.72	443,093.00
23.10.2024	230.31	224.80	224.80	229.54	708,794.00
24.10.2024	231.38	228.70	230.85	229.77	649,982.00
25.10.2024	230.00	226.07	229.85	226.35	658,933.00
28.10.2024	229.17	227.12	227.71	228.80	648,718.00
29.10.2024	229.54	226.16	228.44	227.62	653,211.00
30.10.2024	229.07	225.77	227.50	227.76	654,377.00
31.10.2024	226.10	220.61	225.26	221.61	1,658,825.00
04.11.2024	219.04	216.28	217.01	218.50	624,570.00
05.11.2024	226.44	218.57	220.51	226.38	771,465.00
06.11.2024	231.02	223.04	231.02	224.93	854,801.00
07.11.2024	228.74	224.29	225.02	228.04	654,766.00
11.11.2024	235.08	232.04	233.75	232.21	531,972.00
12.11.2024	232.50	230.00	231.28	230.21	412,376.00
13.11.2024	234.12	232.23	232.23	233.11	485,316.00
14.11.2024	234.77	227.46	231.81	227.93	639,968.00
15.11.2024	230.10	225.87	227.00	229.41	645,896.00
18.11.2024	230.74	228.27	228.57	229.22	547,857.00
19.11.2024	229.76	226.69	228.30	229.38	481,433.00
20.11.2024	229.97	226.28	228.12	228.14	428,601.00
21.11.2024	232.01	227.88	229.12	230.63	453,091.00
22.11.2024	233.52	229.54	230.41	231.94	303,821.00

צרו איתנו קשר *5988