גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אברי דניסון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אברי דניסון

Avery Dennison

מניה AVY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	165.65	165.65	165.65	165.65	0.00
16:50	165.47	165.47	165.47	165.47	3,396.00
17:00	164.85	164.85	164.85	164.85	5,875.00
17:10	163.495	163.495	163.495	163.495	2,520.00
17:20	164.19	164.19	164.19	164.19	3,410.00
17:30	164.33	164.33	164.33	164.33	2,417.00
17:40	164.4	164.4	164.4	164.4	2,622.00
17:50	164.625	164.625	164.625	164.625	2,572.00
18:00	164.62	164.62	164.62	164.62	2,372.00
18:10	165.54	165.54	165.54	165.54	2,090.00
18:20	165.18	165.18	165.18	165.18	3,903.00
18:30	165.45	165.45	165.45	165.45	6,598.00
18:40	165.74	165.74	165.74	165.74	4,431.00
18:50	165.51	165.51	165.51	165.51	3,000.00
19:00	165.85	165.85	165.85	165.85	6,958.00
19:10	166.26	166.26	166.26	166.26	2,237.00
19:20	166.23	166.23	166.23	166.23	5,052.00
19:30	166.3	166.3	166.3	166.3	1,244.00
19:40	166.3	166.3	166.3	166.3	3,129.00
19:50	166.13	166.13	166.13	166.13	2,932.00
20:00	166.035	166.035	166.035	166.035	4,763.00
20:10	165.4976	165.4976	165.4976	165.4976	3,590.00
20:20	165.55	165.55	165.55	165.55	3,031.00
20:30	165.67	165.67	165.67	165.67	2,951.00
20:40	165.38	165.38	165.38	165.38	2,540.00
20:50	165.24	165.24	165.24	165.24	2,894.00
21:00	165.41	165.41	165.41	165.41	2,531.00
21:10	165.25	165.25	165.25	165.25	6,424.00
21:20	165.385	165.385	165.385	165.385	4,451.00
21:30	165.64	165.64	165.64	165.64	7,126.00
21:40	165.675	165.675	165.675	165.675	5,212.00
21:50	165.74	165.74	165.74	165.74	4,272.00
22:00	165.615	165.615	165.615	165.615	4,782.00
22:10	165.15	165.15	165.15	165.15	3,825.00
22:20	165.47	165.47	165.47	165.47	9,783.00
22:30	165.71	165.71	165.71	165.71	5,696.00
22:40	165.95	165.95	165.95	165.95	5,599.00
22:50	165.95	165.95	165.95	165.95	11,443.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	165.13	164.46	164.46	164.99	172,988.00
26.06.2026 17:30	164.98	164.55	164.695	164.665	214,131.00
26.06.2026 18:00	165.85	164.83	164.895	165.85	289,289.00
26.06.2026 18:30	165.955	165.24	165.755	165.38	504,143.00
26.06.2026 19:00	165.61	164.97	165.61	164.97	583,226.00
26.06.2026 19:30	165.35	164.94	165.055	165.2	608,457.00
26.06.2026 20:00	165.42	164.53	165.28	164.69	564,688.00
26.06.2026 20:30	164.805	164.42	164.68	164.635	713,034.00
26.06.2026 21:00	164.72	164.37	164.62	164.52	556,809.00
26.06.2026 21:30	164.565	164.19	164.5	164.48	594,225.00
26.06.2026 22:00	164.75	164.18	164.495	164.65	951,926.00
26.06.2026 22:30	165.81	164.19	164.645	165.81	1,304,489.00
29.06.2026 16:30	164.675	163.256	164.635	164	45,877.00
29.06.2026 17:00	164.93	163.96	164.2	164.33	91,073.00
29.06.2026 17:30	164.61	163.79	164.405	163.79	114,386.00
29.06.2026 18:00	163.79	163.07	163.55	163.075	144,070.00
29.06.2026 18:30	163.025	162.33	162.9	162.47	233,986.00
29.06.2026 19:00	162.835	162.18	162.475	162.28	282,051.00
29.06.2026 19:30	162.825	161.63	162.32	162.67	383,962.00
29.06.2026 20:00	163.325	162.67	162.67	163.02	274,728.00
29.06.2026 20:30	163.155	162.785	163.09	163.155	245,280.00
29.06.2026 21:00	163.385	162.94	163.27	163.0701	321,908.00
29.06.2026 21:30	163.38	162.995	163.075	163.225	562,467.00
29.06.2026 22:00	163.615	163.03	163.21	163.515	634,229.00
29.06.2026 22:30	163.48	163	163.48	163.15	1,126,322.00
30.06.2026 16:30	162.97	161.745	162.97	162.095	6,025.00
30.06.2026 17:00	162.29	161.39	162.29	161.99	16,813.00
30.06.2026 17:30	162.31	161.8	162.25	161.96	25,355.00
30.06.2026 18:00	162.54	161.72	161.72	162.54	79,587.00
30.06.2026 18:30	162.61	162.36	162.51	162.61	50,385.00
30.06.2026 19:00	162.725	162.385	162.63	162.66	112,446.00
30.06.2026 19:30	162.75	162.39	162.6	162.395	98,591.00
30.06.2026 20:00	162.75	162.2	162.3	162.713	127,476.00
30.06.2026 20:30	163.1	162.89	162.915	163.0051	145,381.00
30.06.2026 21:00	162.87	162.55	162.85	162.555	113,273.00
30.06.2026 21:30	162.94	162.545	162.555	162.935	254,681.00
30.06.2026 22:00	163.115	162.62	163.045	162.62	212,144.00
30.06.2026 22:30	162.61	162.18	162.585	162.1925	632,827.00
01.07.2026 16:30	163.19	161.04	162.83	162.66	24,733.00
01.07.2026 17:00	164.71	163.035	163.035	164.3	55,380.00
01.07.2026 17:30	164.895	164.19	164.33	164.19	60,938.00
01.07.2026 18:00	164.275	163.64	164.275	164.16	157,123.00
01.07.2026 18:30	164.16	163.88	164.14	164.16	115,416.00
01.07.2026 19:00	164.55	164.08	164.2	164.255	427,372.00
01.07.2026 19:30	164.16	163.2775	164.15	163.42	257,687.00
01.07.2026 20:00	163.47	163.16	163.32	163.26	230,380.00
01.07.2026 20:30	163.29	162.42	163.26	162.425	282,219.00
01.07.2026 21:00	162.84	162.43	162.43	162.84	285,679.00
01.07.2026 21:30	163.21	162.575	162.81	163.025	419,398.00
01.07.2026 22:00	163.08	162.67	162.72	162.67	465,615.00
01.07.2026 22:30	163.41	162.65	162.69	163.4	1,800,486.00
02.07.2026 16:30	165.65	164.305	165.28	164.335	28,792.00
02.07.2026 17:00	164.33	163.495	163.695	164.25	44,586.00
02.07.2026 17:30	165.45	164.38	164.39	165.45	42,787.00
02.07.2026 18:00	165.68	165.02	165.54	165.42	153,174.00
02.07.2026 18:30	166	165.51	165.57	166	150,535.00
02.07.2026 19:00	166.4	166.04	166.09	166.21	184,070.00
02.07.2026 19:30	166.31	165.9	166.28	165.91	296,656.00
02.07.2026 20:00	166	165.43	166	165.7	227,520.00
02.07.2026 20:30	165.555	165.17	165.49	165.2475	401,688.00
02.07.2026 21:00	165.69	165.235	165.3	165.575	470,245.00
02.07.2026 21:30	165.89	165.485	165.73	165.535	618,370.00
02.07.2026 22:00	165.79	165.15	165.51	165.62	726,440.00
02.07.2026 22:30	166.81	165.58	165.58	166.81	1,406,970.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	183.82	180.29	182.76	180.30	478,673.00
08.07.2025	183.36	180.30	180.49	182.24	401,960.00
09.07.2025	183.70	181.42	182.74	183.52	549,247.00
10.07.2025	186.58	183.23	183.63	184.63	503,371.00
11.07.2025	183.62	181.80	182.70	182.21	486,647.00
14.07.2025	181.94	180.04	181.36	180.45	317,845.00
15.07.2025	181.07	177.06	180.98	177.18	419,794.00
16.07.2025	178.32	175.74	177.31	178.18	506,710.00
17.07.2025	180.97	177.49	178.13	180.80	670,097.00
18.07.2025	181.43	177.86	181.23	178.60	519,058.00
21.07.2025	180.53	178.70	179.30	179.01	634,000.00
22.07.2025	182.21	168.78	176.89	181.67	855,568.00
23.07.2025	184.44	178.48	182.54	179.66	1,144,153.00
24.07.2025	180.94	176.85	179.90	178.45	1,058,903.00
25.07.2025	179.79	176.66	178.96	177.79	461,278.00
28.07.2025	176.99	174.07	176.90	174.36	434,579.00
29.07.2025	174.87	171.93	174.40	172.27	684,610.00
30.07.2025	171.95	167.91	171.95	168.42	585,880.00
31.07.2025	170.01	167.25	167.25	167.77	720,284.00
01.08.2025	167.34	164.19	167.34	165.82	765,721.00
04.08.2025	167.78	165.75	166.11	167.35	442,062.00
05.08.2025	168.46	166.29	167.89	168.17	537,564.00
06.08.2025	168.51	165.63	168.28	167.62	615,355.00
07.08.2025	170.91	167.98	169.04	170.00	730,013.00
08.08.2025	171.43	169.35	170.08	170.81	509,503.00
11.08.2025	171.97	168.63	171.03	171.82	714,525.00
12.08.2025	174.97	171.77	172.27	174.67	906,031.00
13.08.2025	179.53	174.66	174.85	179.43	581,235.00
14.08.2025	178.24	174.53	177.52	177.76	853,513.00
15.08.2025	178.67	174.11	178.13	174.78	513,843.00
18.08.2025	175.06	172.24	174.90	172.25	509,841.00
19.08.2025	176.01	172.66	173.34	175.29	530,755.00
20.08.2025	177.16	174.70	175.67	175.69	537,108.00
21.08.2025	176.23	174.66	174.79	175.88	364,133.00
22.08.2025	180.59	176.85	176.85	178.50	728,206.00
25.08.2025	178.40	175.46	178.16	175.77	399,296.00
26.08.2025	175.69	172.46	175.66	173.22	688,280.00
27.08.2025	174.05	172.20	172.90	173.26	592,363.00
28.08.2025	174.77	170.32	174.01	171.08	452,273.00
29.08.2025	172.76	170.86	171.33	171.65	486,904.00
02.09.2025	170.74	168.73	170.39	169.31	478,499.00
03.09.2025	168.20	165.73	167.65	166.80	491,662.00
04.09.2025	167.63	165.71	166.70	167.03	840,124.00
05.09.2025	169.43	166.51	167.25	168.06	636,835.00
08.09.2025	168.47	165.36	167.53	168.38	790,079.00
09.09.2025	168.98	166.38	168.46	166.88	441,706.00
10.09.2025	167.25	164.30	165.99	164.73	533,344.00
11.09.2025	168.85	164.33	164.90	168.55	406,608.00
12.09.2025	168.28	165.60	167.78	165.65	355,987.00
15.09.2025	166.76	163.90	166.05	164.85	549,343.00
16.09.2025	166.61	164.58	164.60	166.23	656,778.00
17.09.2025	169.47	164.37	166.67	164.94	723,571.00
18.09.2025	167.02	164.93	165.26	166.54	284,135.00
19.09.2025	166.00	163.97	166.00	164.48	383,584.00
22.09.2025	164.90	162.73	164.38	163.26	253,533.00
23.09.2025	164.76	162.91	163.00	163.33	316,747.00
24.09.2025	164.14	161.28	163.33	162.30	196,547.00
25.09.2025	162.63	158.58	160.64	158.68	240,089.00
26.09.2025	160.99	159.29	159.29	160.81	188,716.00
29.09.2025	161.21	159.82	161.08	160.40	183,946.00
30.09.2025	162.35	159.13	160.28	162.16	274,515.00
01.10.2025	163.22	161.80	162.19	162.54	372,243.00
02.10.2025	163.52	161.93	161.93	162.70	243,573.00
03.10.2025	164.09	162.09	162.89	163.43	216,674.00
06.10.2025	163.46	161.91	163.28	162.72	227,296.00
07.10.2025	163.34	159.68	163.00	161.35	257,702.00
08.10.2025	162.58	160.95	160.95	161.94	211,379.00
09.10.2025	162.47	159.74	162.06	160.81	354,935.00
10.10.2025	162.73	158.45	161.54	158.67	259,020.00
13.10.2025	160.50	157.47	159.29	157.49	349,410.00
14.10.2025	160.87	156.23	156.26	160.11	345,661.00
15.10.2025	161.13	158.94	160.53	159.57	229,854.00
16.10.2025	160.60	158.00	159.97	159.30	437,702.00
17.10.2025	160.24	158.32	159.39	159.42	287,420.00
20.10.2025	161.00	159.73	160.50	160.26	390,923.00
21.10.2025	164.06	159.97	159.97	163.44	582,273.00
22.10.2025	180.62	166.19	166.19	179.04	853,631.00
23.10.2025	189.24	183.03	183.79	186.33	876,604.00
24.10.2025	187.68	180.97	186.36	181.57	365,270.00
27.10.2025	182.14	179.10	182.14	180.52	254,108.00
28.10.2025	181.07	179.02	180.71	179.23	231,737.00
29.10.2025	180.20	175.90	178.94	176.69	402,394.00
30.10.2025	178.47	174.66	175.88	175.94	304,857.00
31.10.2025	176.04	173.68	175.06	174.80	279,307.00
03.11.2025	174.33	171.42	173.69	174.24	364,173.00
04.11.2025	174.98	172.80	173.67	174.28	303,488.00
05.11.2025	176.03	171.98	174.29	174.62	374,527.00
06.11.2025	175.80	171.51	175.80	171.96	247,134.00
07.11.2025	174.81	171.61	171.61	174.09	263,421.00
10.11.2025	174.83	171.07	174.83	173.54	206,237.00
11.11.2025	177.24	174.04	174.04	174.26	252,990.00
12.11.2025	175.47	172.34	174.00	174.03	277,837.00
13.11.2025	176.99	173.23	174.13	176.33	384,119.00
14.11.2025	176.74	172.70	176.74	172.88	415,643.00
17.11.2025	173.13	170.65	172.66	170.74	249,207.00
18.11.2025	171.13	168.76	170.11	168.76	274,063.00
19.11.2025	168.96	165.96	168.59	168.44	334,494.00
20.11.2025	169.73	165.89	168.44	165.96	342,303.00
21.11.2025	173.17	166.92	168.10	170.34	363,173.00
24.11.2025	171.60	167.14	169.82	167.57	423,982.00
25.11.2025	171.25	168.23	168.23	170.51	269,056.00
26.11.2025	172.98	170.06	170.64	172.30	340,893.00
28.11.2025	173.48	172.16	172.67	172.38	88,567.00
01.12.2025	173.85	170.21	171.55	172.47	272,536.00
02.12.2025	173.89	171.60	172.70	172.23	398,970.00
03.12.2025	175.80	171.02	171.90	175.63	417,142.00
04.12.2025	179.08	174.36	177.00	174.94	489,167.00
05.12.2025	179.64	174.38	175.54	179.35	628,734.00
08.12.2025	179.65	174.07	178.29	175.30	515,704.00
09.12.2025	175.27	172.89	174.65	172.94	259,126.00
10.12.2025	178.00	172.00	174.08	177.20	376,265.00
11.12.2025	182.33	177.26	176.67	181.63	373,270.00
12.12.2025	183.85	181.70	182.57	182.53	397,344.00
15.12.2025	183.90	181.19	182.75	183.71	264,208.00
16.12.2025	183.95	181.16	184.10	183.01	335,216.00
17.12.2025	184.62	181.81	182.00	183.88	414,713.00
18.12.2025	185.25	183.04	183.17	183.20	283,311.00
19.12.2025	183.30	180.44	183.93	181.15	396,973.00
22.12.2025	181.85	180.46	181.09	181.03	189,589.00
23.12.2025	181.88	180.49	181.05	181.21	362,014.00
24.12.2025	182.22	181.00	181.17	181.69	109,440.00
26.12.2025	183.27	180.62	182.31	182.51	170,581.00
29.12.2025	183.68	181.89	182.84	182.66	183,707.00
30.12.2025	183.86	181.75	183.06	183.17	452,938.00
31.12.2025	183.95	181.37	181.97	181.88	265,326.00
02.01.2026	183.22	179.36	181.66	182.48	454,802.00
05.01.2026	182.51	179.71	180.58	180.61	372,929.00
06.01.2026	183.05	180.46	181.64	182.05	289,502.00
07.01.2026	183.12	179.28	183.37	180.57	223,220.00
08.01.2026	189.60	179.72	180.29	186.01	600,979.00
09.01.2026	188.93	184.98	186.79	188.41	367,033.00
12.01.2026	190.37	187.53	189.29	187.97	179,242.00
13.01.2026	189.67	186.52	188.60	187.68	315,619.00
14.01.2026	189.90	186.12	188.93	188.39	255,064.00
15.01.2026	190.35	186.86	188.30	189.06	313,243.00
16.01.2026	188.81	185.78	189.31	188.66	413,659.00
20.01.2026	186.99	181.64	186.42	182.28	254,218.00
21.01.2026	186.21	183.01	183.78	185.86	253,836.00
22.01.2026	187.42	184.55	186.21	185.93	195,534.00
23.01.2026	187.47	184.66	185.05	187.41	223,807.00
26.01.2026	188.71	186.37	188.19	188.23	197,115.00
27.01.2026	188.35	185.85	187.45	186.89	168,913.00
28.01.2026	186.95	183.90	186.10	184.83	208,937.00
29.01.2026	186.46	183.90	185.99	185.31	181,726.00
30.01.2026	185.90	182.74	184.74	185.39	269,037.00
02.02.2026	187.33	184.17	184.76	187.18	362,284.00
03.02.2026	189.03	185.14	186.39	186.81	536,357.00
04.02.2026	194.28	185.30	185.55	193.04	815,853.00
05.02.2026	196.00	191.04	192.96	192.86	628,580.00
06.02.2026	194.72	190.82	193.81	191.47	429,415.00
09.02.2026	191.69	189.18	191.54	189.46	217,494.00
10.02.2026	191.90	188.15	189.90	190.71	224,379.00
11.02.2026	193.88	189.18	190.71	192.75	215,011.00
12.02.2026	197.54	193.57	193.34	195.41	320,560.00
13.02.2026	196.90	193.76	195.38	195.81	246,127.00
17.02.2026	195.77	192.60	195.46	194.39	189,594.00
18.02.2026	195.93	193.26	193.17	195.41	149,272.00
19.02.2026	196.72	193.14	195.30	193.64	204,155.00
20.02.2026	196.99	191.97	194.30	196.95	329,334.00
23.02.2026	196.94	194.16	195.10	196.58	290,463.00
24.02.2026	199.54	196.01	198.14	197.47	267,438.00
25.02.2026	197.51	191.38	197.32	192.83	351,832.00
26.02.2026	194.91	192.52	193.79	192.91	299,793.00
27.02.2026	197.16	192.40	193.39	196.37	309,014.00
02.03.2026	196.08	193.66	194.20	195.00	216,029.00
03.03.2026	193.15	187.15	191.57	190.54	242,536.00
04.03.2026	189.79	186.17	189.74	187.06	285,179.00
05.03.2026	186.86	183.20	186.03	183.69	286,461.00
06.03.2026	182.18	178.03	181.74	179.54	254,888.00
09.03.2026	177.68	174.38	177.34	176.45	373,120.00
10.03.2026	177.39	173.65	175.91	174.25	427,731.00
11.03.2026	175.30	172.45	173.54	174.59	383,615.00
12.03.2026	174.08	169.04	173.65	171.00	507,698.00
13.03.2026	173.12	170.19	172.99	170.72	421,726.00
16.03.2026	173.42	171.73	172.15	172.04	273,685.00
17.03.2026	174.37	170.75	173.09	171.10	242,091.00
18.03.2026	171.09	164.51	170.11	164.66	343,409.00
19.03.2026	164.93	160.62	163.78	163.02	331,894.00
20.03.2026	164.66	160.44	163.89	161.17	272,686.00
23.03.2026	167.30	163.63	165.01	164.86	330,067.00
24.03.2026	166.72	163.01	163.25	165.93	205,670.00
25.03.2026	171.33	166.95	168.11	170.70	333,090.00
26.03.2026	172.27	167.57	170.03	168.55	247,444.00
27.03.2026	169.59	166.47	168.10	167.66	295,985.00
30.03.2026	172.80	167.10	169.01	168.18	214,094.00
31.03.2026	173.06	168.36	169.94	172.73	356,279.00
01.04.2026	176.51	172.81	173.60	173.10	238,335.00
02.04.2026	173.74	169.86	171.27	171.47	207,950.00
06.04.2026	171.10	169.31	169.70	169.33	214,526.00
07.04.2026	169.23	166.22	169.40	167.59	229,103.00
08.04.2026	175.98	172.00	172.55	175.33	257,736.00
09.04.2026	175.31	172.48	173.82	173.82	215,368.00
10.04.2026	174.42	170.52	174.56	171.07	293,553.00
13.04.2026	172.40	168.18	170.10	172.16	238,445.00
14.04.2026	172.07	170.46	170.42	170.90	195,528.00
15.04.2026	170.29	167.65	169.88	168.05	214,542.00
16.04.2026	168.86	165.39	167.41	166.35	472,017.00
17.04.2026	173.78	167.47	168.56	172.51	254,664.00
20.04.2026	173.76	170.68	172.06	172.25	188,337.00
21.04.2026	173.34	169.19	171.99	169.50	193,021.00
22.04.2026	170.95	166.87	170.17	167.09	196,672.00
23.04.2026	170.14	166.38	167.75	167.46	255,082.00
24.04.2026	167.55	165.27	166.40	165.45	165,243.00
27.04.2026	167.16	164.46	165.63	164.91	360,856.00
28.04.2026	172.13	166.38	169.41	166.55	490,448.00
29.04.2026	166.00	161.55	164.00	162.94	398,834.00
30.04.2026	167.00	162.80	163.32	163.96	283,906.00
01.05.2026	165.11	162.90	164.81	163.00	271,489.00
05.05.2026	163.79	159.19	160.69	162.01	272,225.00
06.05.2026	169.13	165.33	166.16	166.72	301,267.00
07.05.2026	169.07	164.48	167.04	165.54	421,480.00
08.05.2026	165.81	163.07	166.11	163.51	192,900.00
11.05.2026	163.22	161.38	163.55	162.05	307,667.00
12.05.2026	163.25	160.02	162.55	160.17	375,656.00
13.05.2026	161.95	158.28	160.51	158.74	294,729.00
14.05.2026	160.23	158.44	159.23	159.03	245,721.00
15.05.2026	159.10	156.03	158.47	156.11	265,434.00
18.05.2026	159.27	156.11	156.90	156.82	235,847.00
19.05.2026	157.63	154.08	156.48	154.23	226,368.00
20.05.2026	158.46	152.80	153.99	158.33	339,806.00
21.05.2026	160.00	155.19	157.50	158.93	285,620.00
22.05.2026	160.55	158.46	159.16	159.71	223,094.00
26.05.2026	160.56	158.58	159.69	159.82	278,391.00
27.05.2026	163.47	159.38	161.50	160.50	301,017.00
28.05.2026	161.68	157.89	158.55	161.18	270,553.00
29.05.2026	161.49	158.99	160.32	159.12	484,160.00
01.06.2026	157.55	155.15	157.11	155.52	215,118.00
02.06.2026	157.80	154.94	155.38	157.20	469,587.00
03.06.2026	157.78	155.32	155.50	155.98	395,481.00
04.06.2026	158.57	152.55	158.54	153.31	200,784.00
05.06.2026	156.20	152.73	153.80	155.18	221,019.00
08.06.2026	154.18	152.45	153.55	153.00	196,341.00
09.06.2026	159.37	153.71	154.01	159.24	506,008.00
10.06.2026	160.17	156.01	159.35	156.07	523,110.00
11.06.2026	160.18	154.41	157.81	158.60	460,294.00
12.06.2026	161.29	158.51	160.53	159.24	333,483.00
15.06.2026	162.03	159.83	161.07	159.86	323,338.00
16.06.2026	162.97	160.75	161.19	161.85	262,167.00
17.06.2026	163.77	158.18	160.63	159.62	403,410.00
18.06.2026	162.82	157.92	161.19	158.76	420,319.00
22.06.2026	159.65	156.61	158.54	157.41	272,354.00
23.06.2026	159.08	157.01	157.83	157.91	255,530.00
24.06.2026	164.33	158.24	159.32	163.20	481,489.00
25.06.2026	168.00	162.50	163.55	164.60	297,574.00
26.06.2026	165.96	163.66	164.19	165.84	388,536.00
29.06.2026	164.97	161.63	163.37	163.20	291,792.00
30.06.2026	163.14	161.39	162.18	162.30	172,122.00
01.07.2026	164.90	161.04	162.82	163.21	242,348.00
02.07.2026	167.03	163.49	164.37	166.89	217,369.00

צרו איתנו קשר *5988