גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אברי דניסון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אברי דניסון

Avery Dennison

מניה AVY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	163.93	163.93	163.93	163.93	0.00
16:50	163.545	163.545	163.545	163.545	3,015.00
17:00	163.91	163.91	163.91	163.91	2,625.00
17:10	164.7	164.7	164.7	164.7	7,409.00
17:20	164.5276	164.5276	164.5276	164.5276	2,001.00
17:30	164.38	164.38	164.38	164.38	5,824.00
17:40	164.23	164.23	164.23	164.23	5,904.00
17:50	164.1403	164.1403	164.1403	164.1403	1,745.00
18:00	163.4	163.4	163.4	163.4	2,291.00
18:10	163.445	163.445	163.445	163.445	3,596.00
18:20	163.195	163.195	163.195	163.195	3,949.00
18:30	163.255	163.255	163.255	163.255	2,086.00
18:40	163.225	163.225	163.225	163.225	1,899.00
18:50	163.33	163.33	163.33	163.33	3,315.00
19:00	163.19	163.19	163.19	163.19	1,870.00
19:10	163.24	163.24	163.24	163.24	2,473.00
19:20	163.315	163.315	163.315	163.315	2,363.00
19:30	163.26	163.26	163.26	163.26	4,341.00
19:40	163.38	163.38	163.38	163.38	3,003.00
19:50	163.62	163.62	163.62	163.62	1,766.00
20:00	163.675	163.675	163.675	163.675	3,727.00
20:10	163.35	163.35	163.35	163.35	2,979.00
20:20	163.4201	163.4201	163.4201	163.4201	2,966.00
20:30	163.49	163.49	163.49	163.49	1,664.00
20:40	163.45	163.45	163.45	163.45	1,962.00
20:50	163.49	163.49	163.49	163.49	1,553.00
21:00	163.82	163.82	163.82	163.82	3,744.00
21:10	163.715	163.715	163.715	163.715	5,484.00
21:20	163.41	163.41	163.41	163.41	3,759.00
21:30	163.37	163.37	163.37	163.37	3,631.00
21:40	163.365	163.365	163.365	163.365	6,207.00
21:50	163.37	163.37	163.37	163.37	3,637.00
22:00	163.81	163.81	163.81	163.81	22,895.00
22:10	164.13	164.13	164.13	164.13	5,257.00
22:20	163.67	163.67	163.67	163.67	10,025.00
22:30	163.65	163.65	163.65	163.65	6,857.00
22:40	163.455	163.455	163.455	163.455	15,079.00
22:50	163.315	163.315	163.315	163.315	14,380.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	168.295	166.985	167.79	167.37	589,116.00
28.04.2026 17:30	169.6	166.91	167.16	168.61	626,381.00
28.04.2026 18:00	169.53	168.375	169.16	168.39	670,872.00
28.04.2026 18:30	169.36	168.37	168.705	168.465	778,993.00
28.04.2026 19:00	169.48	168.3428	168.44	169.48	681,150.00
28.04.2026 19:30	169.165	166.99	169.155	166.99	1,507,408.00
28.04.2026 20:00	167.19	166.63	167.06	167.19	1,023,107.00
28.04.2026 20:30	168.58	167.145	167.15	168.58	1,230,537.00
28.04.2026 21:00	169.895	168.27	168.795	168.27	1,493,300.00
28.04.2026 21:30	168.61	167.67	168.075	168.465	1,474,329.00
28.04.2026 22:00	168.225	167.05	168.185	168.18	2,094,410.00
28.04.2026 22:30	168.51	166.66	168.24	166.66	2,307,271.00
29.04.2026 16:30	165.86	161.55	164.9	162.78	78,642.00
29.04.2026 17:00	163.755	162.53	163.09	162.84	169,005.00
29.04.2026 17:30	163.47	162.265	162.74	162.265	237,948.00
29.04.2026 18:00	163.54	162.35	162.41	163.395	188,324.00
29.04.2026 18:30	163.86	163.23	163.79	163.36	246,569.00
29.04.2026 19:00	163.45	162.985	163.25	163.24	444,181.00
29.04.2026 19:30	163.98	163.23	163.23	163.98	361,985.00
29.04.2026 20:00	164.17	163.63	164	163.665	271,727.00
29.04.2026 20:30	164.275	163.55	163.55	164.24	425,723.00
29.04.2026 21:00	164.22	163.41	164.215	163.61	587,214.00
29.04.2026 21:30	163.26	161.96	163.23	162.46	1,499,107.00
29.04.2026 22:00	162.65	162.105	162.65	162.29	939,675.00
29.04.2026 22:30	163.63	162.2	162.2	163.0175	1,956,118.00
30.04.2026 16:30	164.54	162.805	163.16	164.43	17,205.00
30.04.2026 17:00	166	164.39	164.61	166	73,878.00
30.04.2026 17:30	167	165.97	165.97	165.98	147,069.00
30.04.2026 18:00	165.82	164.94	165.51	165.69	182,020.00
30.04.2026 18:30	165.6925	164.73	165.6925	164.73	299,533.00
30.04.2026 19:00	165.46	164.75	164.875	164.875	271,503.00
30.04.2026 19:30	164.815	164.305	164.68	164.505	203,381.00
30.04.2026 20:00	164.55	164.22	164.51	164.22	164,644.00
30.04.2026 20:30	165.34	164.25	164.25	165.105	297,627.00
30.04.2026 21:00	165.28	164.17	165.28	164.43	659,826.00
30.04.2026 21:30	164.85	164.29	164.29	164.85	773,885.00
30.04.2026 22:00	165.03	164.51	164.8	164.51	724,766.00
30.04.2026 22:30	164.78	164.03	164.45	164.03	1,663,652.00
01.05.2026 16:30	164.82	163.065	164.82	164.7	28,200.00
01.05.2026 17:00	164.6399	163.97	164.02	164.18	47,981.00
01.05.2026 17:30	164.32	163.38	163.945	163.38	86,017.00
01.05.2026 18:00	163.71	163.125	163.43	163.505	93,907.00
01.05.2026 18:30	163.375	163.11	163.16	163.12	143,349.00
01.05.2026 19:00	163.4899	162.91	163.04	163.4	130,863.00
01.05.2026 19:30	163.77	163.29	163.38	163.29	143,629.00
01.05.2026 20:00	163.595	163.305	163.305	163.45	133,783.00
01.05.2026 20:30	163.82	163.37	163.45	163.675	202,183.00
01.05.2026 21:00	163.88	163.21	163.7	163.21	337,439.00
01.05.2026 21:30	164.14	163.24	163.41	163.64	648,783.00
01.05.2026 22:00	164.13	163.45	163.71	163.6	971,985.00
01.05.2026 22:30	163.76	163.03	163.74	163.03	1,609,403.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	172.09	169.70	171.04	170.93	628,462.00
06.05.2025	170.89	168.64	170.18	170.19	582,961.00
07.05.2025	173.12	169.87	171.00	171.66	915,348.00
08.05.2025	174.84	171.77	172.94	173.02	559,257.00
09.05.2025	173.83	171.94	172.91	172.20	292,583.00
12.05.2025	183.73	176.29	176.52	183.34	1,466,720.00
13.05.2025	183.80	181.43	182.96	182.13	668,769.00
14.05.2025	181.84	178.44	181.72	180.51	681,709.00
15.05.2025	181.90	180.15	180.23	181.87	474,129.00
16.05.2025	183.55	180.04	181.87	183.21	654,581.00
19.05.2025	183.78	181.03	181.57	183.57	498,746.00
20.05.2025	184.25	182.16	183.16	183.97	461,018.00
21.05.2025	182.84	180.00	182.31	180.12	518,375.00
22.05.2025	180.87	178.50	179.45	180.30	371,223.00
23.05.2025	178.81	177.06	178.29	177.55	575,045.00
27.05.2025	181.51	178.49	179.47	181.35	763,604.00
28.05.2025	181.63	177.72	181.37	177.76	345,823.00
29.05.2025	179.81	177.91	179.12	179.65	399,351.00
30.05.2025	179.51	175.70	179.31	177.73	1,306,631.00
02.06.2025	177.55	173.64	176.81	176.18	829,271.00
03.06.2025	179.89	174.70	176.00	179.65	758,847.00
04.06.2025	180.41	178.40	179.29	178.73	752,585.00
05.06.2025	178.99	177.26	178.99	177.72	658,645.00
06.06.2025	180.37	178.05	180.20	179.87	489,651.00
09.06.2025	181.44	178.56	180.24	179.64	647,178.00
10.06.2025	181.41	179.10	180.09	180.09	410,516.00
11.06.2025	180.96	176.76	180.22	177.35	638,686.00
12.06.2025	179.52	175.00	176.44	179.34	495,767.00
13.06.2025	178.15	174.40	177.03	174.64	316,009.00
16.06.2025	176.95	174.98	175.96	176.41	388,606.00
17.06.2025	176.07	173.79	175.30	173.95	731,363.00
18.06.2025	175.77	173.85	174.16	173.93	775,188.00
20.06.2025	176.15	173.08	174.46	175.48	1,299,095.00
23.06.2025	179.73	175.50	175.50	179.38	1,314,904.00
24.06.2025	180.67	178.20	179.38	179.13	956,076.00
25.06.2025	180.01	176.18	178.93	176.60	451,364.00
26.06.2025	178.16	175.41	177.45	175.95	874,553.00
27.06.2025	177.74	175.08	176.30	175.63	2,488,986.00
30.06.2025	175.64	174.09	175.11	175.47	967,363.00
01.07.2025	183.35	175.74	175.95	181.08	1,119,685.00
02.07.2025	183.98	180.64	181.99	183.43	681,290.00
03.07.2025	183.80	181.94	182.54	183.24	339,849.00
07.07.2025	183.82	180.29	182.76	180.30	478,673.00
08.07.2025	183.36	180.30	180.49	182.24	401,960.00
09.07.2025	183.70	181.42	182.74	183.52	549,247.00
10.07.2025	186.58	183.23	183.63	184.63	503,371.00
11.07.2025	183.62	181.80	182.70	182.21	486,647.00
14.07.2025	181.94	180.04	181.36	180.45	317,845.00
15.07.2025	181.07	177.06	180.98	177.18	419,794.00
16.07.2025	178.32	175.74	177.31	178.18	506,710.00
17.07.2025	180.97	177.49	178.13	180.80	670,097.00
18.07.2025	181.43	177.86	181.23	178.60	519,058.00
21.07.2025	180.53	178.70	179.30	179.01	634,000.00
22.07.2025	182.21	168.78	176.89	181.67	855,568.00
23.07.2025	184.44	178.48	182.54	179.66	1,144,153.00
24.07.2025	180.94	176.85	179.90	178.45	1,058,903.00
25.07.2025	179.79	176.66	178.96	177.79	461,278.00
28.07.2025	176.99	174.07	176.90	174.36	434,579.00
29.07.2025	174.87	171.93	174.40	172.27	684,610.00
30.07.2025	171.95	167.91	171.95	168.42	585,880.00
31.07.2025	170.01	167.25	167.25	167.77	720,284.00
01.08.2025	167.34	164.19	167.34	165.82	765,721.00
04.08.2025	167.78	165.75	166.11	167.35	442,062.00
05.08.2025	168.46	166.29	167.89	168.17	537,564.00
06.08.2025	168.51	165.63	168.28	167.62	615,355.00
07.08.2025	170.91	167.98	169.04	170.00	730,013.00
08.08.2025	171.43	169.35	170.08	170.81	509,503.00
11.08.2025	171.97	168.63	171.03	171.82	714,525.00
12.08.2025	174.97	171.77	172.27	174.67	906,031.00
13.08.2025	179.53	174.66	174.85	179.43	581,235.00
14.08.2025	178.24	174.53	177.52	177.76	853,513.00
15.08.2025	178.67	174.11	178.13	174.78	513,843.00
18.08.2025	175.06	172.24	174.90	172.25	509,841.00
19.08.2025	176.01	172.66	173.34	175.29	530,755.00
20.08.2025	177.16	174.70	175.67	175.69	537,108.00
21.08.2025	176.23	174.66	174.79	175.88	364,133.00
22.08.2025	180.59	176.85	176.85	178.50	728,206.00
25.08.2025	178.40	175.46	178.16	175.77	399,296.00
26.08.2025	175.69	172.46	175.66	173.22	688,280.00
27.08.2025	174.05	172.20	172.90	173.26	592,363.00
28.08.2025	174.77	170.32	174.01	171.08	452,273.00
29.08.2025	172.76	170.86	171.33	171.65	486,904.00
02.09.2025	170.74	168.73	170.39	169.31	478,499.00
03.09.2025	168.20	165.73	167.65	166.80	491,662.00
04.09.2025	167.63	165.71	166.70	167.03	840,124.00
05.09.2025	169.43	166.51	167.25	168.06	636,835.00
08.09.2025	168.47	165.36	167.53	168.38	790,079.00
09.09.2025	168.98	166.38	168.46	166.88	441,706.00
10.09.2025	167.25	164.30	165.99	164.73	533,344.00
11.09.2025	168.85	164.33	164.90	168.55	406,608.00
12.09.2025	168.28	165.60	167.78	165.65	355,987.00
15.09.2025	166.76	163.90	166.05	164.85	549,343.00
16.09.2025	166.61	164.58	164.60	166.23	656,778.00
17.09.2025	169.47	164.37	166.67	164.94	723,571.00
18.09.2025	167.02	164.93	165.26	166.54	284,135.00
19.09.2025	166.00	163.97	166.00	164.48	383,584.00
22.09.2025	164.90	162.73	164.38	163.26	253,533.00
23.09.2025	164.76	162.91	163.00	163.33	316,747.00
24.09.2025	164.14	161.28	163.33	162.30	196,547.00
25.09.2025	162.63	158.58	160.64	158.68	240,089.00
26.09.2025	160.99	159.29	159.29	160.81	188,716.00
29.09.2025	161.21	159.82	161.08	160.40	183,946.00
30.09.2025	162.35	159.13	160.28	162.16	274,515.00
01.10.2025	163.22	161.80	162.19	162.54	372,243.00
02.10.2025	163.52	161.93	161.93	162.70	243,573.00
03.10.2025	164.09	162.09	162.89	163.43	216,674.00
06.10.2025	163.46	161.91	163.28	162.72	227,296.00
07.10.2025	163.34	159.68	163.00	161.35	257,702.00
08.10.2025	162.58	160.95	160.95	161.94	211,379.00
09.10.2025	162.47	159.74	162.06	160.81	354,935.00
10.10.2025	162.73	158.45	161.54	158.67	259,020.00
13.10.2025	160.50	157.47	159.29	157.49	349,410.00
14.10.2025	160.87	156.23	156.26	160.11	345,661.00
15.10.2025	161.13	158.94	160.53	159.57	229,854.00
16.10.2025	160.60	158.00	159.97	159.30	437,702.00
17.10.2025	160.24	158.32	159.39	159.42	287,420.00
20.10.2025	161.00	159.73	160.50	160.26	390,923.00
21.10.2025	164.06	159.97	159.97	163.44	582,273.00
22.10.2025	180.62	166.19	166.19	179.04	853,631.00
23.10.2025	189.24	183.03	183.79	186.33	876,604.00
24.10.2025	187.68	180.97	186.36	181.57	365,270.00
27.10.2025	182.14	179.10	182.14	180.52	254,108.00
28.10.2025	181.07	179.02	180.71	179.23	231,737.00
29.10.2025	180.20	175.90	178.94	176.69	402,394.00
30.10.2025	178.47	174.66	175.88	175.94	304,857.00
31.10.2025	176.04	173.68	175.06	174.80	279,307.00
03.11.2025	174.33	171.42	173.69	174.24	364,173.00
04.11.2025	174.98	172.80	173.67	174.28	303,488.00
05.11.2025	176.03	171.98	174.29	174.62	374,527.00
06.11.2025	175.80	171.51	175.80	171.96	247,134.00
07.11.2025	174.81	171.61	171.61	174.09	263,421.00
10.11.2025	174.83	171.07	174.83	173.54	206,237.00
11.11.2025	177.24	174.04	174.04	174.26	252,990.00
12.11.2025	175.47	172.34	174.00	174.03	277,837.00
13.11.2025	176.99	173.23	174.13	176.33	384,119.00
14.11.2025	176.74	172.70	176.74	172.88	415,643.00
17.11.2025	173.13	170.65	172.66	170.74	249,207.00
18.11.2025	171.13	168.76	170.11	168.76	274,063.00
19.11.2025	168.96	165.96	168.59	168.44	334,494.00
20.11.2025	169.73	165.89	168.44	165.96	342,303.00
21.11.2025	173.17	166.92	168.10	170.34	363,173.00
24.11.2025	171.60	167.14	169.82	167.57	423,982.00
25.11.2025	171.25	168.23	168.23	170.51	269,056.00
26.11.2025	172.98	170.06	170.64	172.30	340,893.00
28.11.2025	173.48	172.16	172.67	172.38	88,567.00
01.12.2025	173.85	170.21	171.55	172.47	272,536.00
02.12.2025	173.89	171.60	172.70	172.23	398,970.00
03.12.2025	175.80	171.02	171.90	175.63	417,142.00
04.12.2025	179.08	174.36	177.00	174.94	489,167.00
05.12.2025	179.64	174.38	175.54	179.35	628,734.00
08.12.2025	179.65	174.07	178.29	175.30	515,704.00
09.12.2025	175.27	172.89	174.65	172.94	259,126.00
10.12.2025	178.00	172.00	174.08	177.20	376,265.00
11.12.2025	182.33	177.26	176.67	181.63	373,270.00
12.12.2025	183.85	181.70	182.57	182.53	397,344.00
15.12.2025	183.90	181.19	182.75	183.71	264,208.00
16.12.2025	183.95	181.16	184.10	183.01	335,216.00
17.12.2025	184.62	181.81	182.00	183.88	414,713.00
18.12.2025	185.25	183.04	183.17	183.20	283,311.00
19.12.2025	183.30	180.44	183.93	181.15	396,973.00
22.12.2025	181.85	180.46	181.09	181.03	189,589.00
23.12.2025	181.88	180.49	181.05	181.21	362,014.00
24.12.2025	182.22	181.00	181.17	181.69	109,440.00
26.12.2025	183.27	180.62	182.31	182.51	170,581.00
29.12.2025	183.68	181.89	182.84	182.66	183,707.00
30.12.2025	183.86	181.75	183.06	183.17	452,938.00
31.12.2025	183.95	181.37	181.97	181.88	265,326.00
02.01.2026	183.22	179.36	181.66	182.48	454,802.00
05.01.2026	182.51	179.71	180.58	180.61	372,929.00
06.01.2026	183.05	180.46	181.64	182.05	289,502.00
07.01.2026	183.12	179.28	183.37	180.57	223,220.00
08.01.2026	189.60	179.72	180.29	186.01	600,979.00
09.01.2026	188.93	184.98	186.79	188.41	367,033.00
12.01.2026	190.37	187.53	189.29	187.97	179,242.00
13.01.2026	189.67	186.52	188.60	187.68	315,619.00
14.01.2026	189.90	186.12	188.93	188.39	255,064.00
15.01.2026	190.35	186.86	188.30	189.06	313,243.00
16.01.2026	188.81	185.78	189.31	188.66	413,659.00
20.01.2026	186.99	181.64	186.42	182.28	254,218.00
21.01.2026	186.21	183.01	183.78	185.86	253,836.00
22.01.2026	187.42	184.55	186.21	185.93	195,534.00
23.01.2026	187.47	184.66	185.05	187.41	223,807.00
26.01.2026	188.71	186.37	188.19	188.23	197,115.00
27.01.2026	188.35	185.85	187.45	186.89	168,913.00
28.01.2026	186.95	183.90	186.10	184.83	208,937.00
29.01.2026	186.46	183.90	185.99	185.31	181,726.00
30.01.2026	185.90	182.74	184.74	185.39	269,037.00
02.02.2026	187.33	184.17	184.76	187.18	362,284.00
03.02.2026	189.03	185.14	186.39	186.81	536,357.00
04.02.2026	194.28	185.30	185.55	193.04	815,853.00
05.02.2026	196.00	191.04	192.96	192.86	628,580.00
06.02.2026	194.72	190.82	193.81	191.47	429,415.00
09.02.2026	191.69	189.18	191.54	189.46	217,494.00
10.02.2026	191.90	188.15	189.90	190.71	224,379.00
11.02.2026	193.88	189.18	190.71	192.75	215,011.00
12.02.2026	197.54	193.57	193.34	195.41	320,560.00
13.02.2026	196.90	193.76	195.38	195.81	246,127.00
17.02.2026	195.77	192.60	195.46	194.39	189,594.00
18.02.2026	195.93	193.26	193.17	195.41	149,272.00
19.02.2026	196.72	193.14	195.30	193.64	204,155.00
20.02.2026	196.99	191.97	194.30	196.95	329,334.00
23.02.2026	196.94	194.16	195.10	196.58	290,463.00
24.02.2026	199.54	196.01	198.14	197.47	267,438.00
25.02.2026	197.51	191.38	197.32	192.83	351,832.00
26.02.2026	194.91	192.52	193.79	192.91	299,793.00
27.02.2026	197.16	192.40	193.39	196.37	309,014.00
02.03.2026	196.08	193.66	194.20	195.00	216,029.00
03.03.2026	193.15	187.15	191.57	190.54	242,536.00
04.03.2026	189.79	186.17	189.74	187.06	285,179.00
05.03.2026	186.86	183.20	186.03	183.69	286,461.00
06.03.2026	182.18	178.03	181.74	179.54	254,888.00
09.03.2026	177.68	174.38	177.34	176.45	373,120.00
10.03.2026	177.39	173.65	175.91	174.25	427,731.00
11.03.2026	175.30	172.45	173.54	174.59	383,615.00
12.03.2026	174.08	169.04	173.65	171.00	507,698.00
13.03.2026	173.12	170.19	172.99	170.72	421,726.00
16.03.2026	173.42	171.73	172.15	172.04	273,685.00
17.03.2026	174.37	170.75	173.09	171.10	242,091.00
18.03.2026	171.09	164.51	170.11	164.66	343,409.00
19.03.2026	164.93	160.62	163.78	163.02	331,894.00
20.03.2026	164.66	160.44	163.89	161.17	272,686.00
23.03.2026	167.30	163.63	165.01	164.86	330,067.00
24.03.2026	166.72	163.01	163.25	165.93	205,670.00
25.03.2026	171.33	166.95	168.11	170.70	333,090.00
26.03.2026	172.27	167.57	170.03	168.55	247,444.00
27.03.2026	169.59	166.47	168.10	167.66	295,985.00
30.03.2026	172.80	167.10	169.01	168.18	214,094.00
31.03.2026	173.06	168.36	169.94	172.73	356,279.00
01.04.2026	176.51	172.81	173.60	173.10	238,335.00
02.04.2026	173.74	169.86	171.27	171.47	207,950.00
06.04.2026	171.10	169.31	169.70	169.33	214,526.00
07.04.2026	169.23	166.22	169.40	167.59	229,103.00
08.04.2026	175.98	172.00	172.55	175.33	257,736.00
09.04.2026	175.31	172.48	173.82	173.82	215,368.00
10.04.2026	174.42	170.52	174.56	171.07	293,553.00
13.04.2026	172.40	168.18	170.10	172.16	238,445.00
14.04.2026	172.07	170.46	170.42	170.90	195,528.00
15.04.2026	170.29	167.65	169.88	168.05	214,542.00
16.04.2026	168.86	165.39	167.41	166.35	472,017.00
17.04.2026	173.78	167.47	168.56	172.51	254,664.00
20.04.2026	173.76	170.68	172.06	172.25	188,337.00
21.04.2026	173.34	169.19	171.99	169.50	193,021.00
22.04.2026	170.95	166.87	170.17	167.09	196,672.00
23.04.2026	170.14	166.38	167.75	167.46	255,082.00
24.04.2026	167.55	165.27	166.40	165.45	165,243.00
27.04.2026	167.16	164.46	165.63	164.91	360,856.00
28.04.2026	172.13	166.38	169.41	166.55	490,448.00
29.04.2026	166.00	161.55	164.00	162.94	398,834.00
30.04.2026	167.00	162.80	163.32	163.96	283,906.00
01.05.2026	165.11	162.90	164.81	163.00	271,489.00

צרו איתנו קשר *5988