גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בול > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בול

Ball

מניה BALL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	61.9575	61.9575	61.9575	61.9575	0.00
16:50	62.29	62.29	62.29	62.29	25,572.00
17:00	62.15	62.15	62.15	62.15	28,705.00
17:10	62.035	62.035	62.035	62.035	42,429.00
17:20	62.055	62.055	62.055	62.055	46,851.00
17:30	61.91	61.91	61.91	61.91	11,211.00
17:40	62.22	62.22	62.22	62.22	9,805.00
17:50	62.28	62.28	62.28	62.28	7,116.00
18:00	62.695	62.695	62.695	62.695	13,921.00
18:10	62.78	62.78	62.78	62.78	17,034.00
18:20	62.625	62.625	62.625	62.625	20,103.00
18:30	62.635	62.635	62.635	62.635	10,025.00
18:40	62.627	62.627	62.627	62.627	11,231.00
18:50	62.63	62.63	62.63	62.63	7,334.00
19:00	62.75	62.75	62.75	62.75	20,258.00
19:10	62.95	62.95	62.95	62.95	11,216.00
19:20	62.93	62.93	62.93	62.93	10,110.00
19:30	62.8	62.8	62.8	62.8	9,680.00
19:40	62.85	62.85	62.85	62.85	11,693.00
19:50	62.8525	62.8525	62.8525	62.8525	5,023.00
20:00	62.72	62.72	62.72	62.72	11,120.00
20:10	62.745	62.745	62.745	62.745	50,991.00
20:20	62.76	62.76	62.76	62.76	6,540.00
20:30	62.745	62.745	62.745	62.745	8,242.00
20:40	62.7	62.7	62.7	62.7	27,536.00
20:50	62.59	62.59	62.59	62.59	11,442.00
21:00	62.7	62.7	62.7	62.7	12,922.00
21:10	62.685	62.685	62.685	62.685	12,664.00
21:20	62.68	62.68	62.68	62.68	20,497.00
21:30	62.73	62.73	62.73	62.73	12,861.00
21:40	62.87	62.87	62.87	62.87	11,094.00
21:50	62.94	62.94	62.94	62.94	11,502.00
22:00	62.9	62.9	62.9	62.9	13,536.00
22:10	62.8	62.8	62.8	62.8	14,202.00
22:20	62.83	62.83	62.83	62.83	16,222.00
22:30	62.995	62.995	62.995	62.995	24,050.00
22:40	63.02	63.02	63.02	63.02	28,410.00
22:50	63.04	63.04	63.04	63.04	39,145.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	62.18	61.8	62.13	62.015	396,010.00
26.06.2026 17:30	62.07	61.65	62.07	61.72	556,910.00
26.06.2026 18:00	61.83	61.53	61.75	61.8223	573,909.00
26.06.2026 18:30	61.89	61.67	61.86	61.77	1,092,074.00
26.06.2026 19:00	61.84	61.67	61.78	61.705	1,209,021.00
26.06.2026 19:30	61.76	61.69	61.715	61.745	1,268,423.00
26.06.2026 20:00	61.8	61.575	61.745	61.59	1,318,560.00
26.06.2026 20:30	61.625	61.51	61.605	61.59	1,304,425.00
26.06.2026 21:00	61.76	61.59	61.62	61.645	1,311,872.00
26.06.2026 21:30	61.74	61.6	61.6401	61.74	1,718,381.00
26.06.2026 22:00	61.96	61.71	61.74	61.95	1,639,642.00
26.06.2026 22:30	62.045	61.62	61.93	61.77	2,162,389.00
29.06.2026 16:30	61.49	60.965	61.49	61.3	39,634.00
29.06.2026 17:00	61.65	61.28	61.43	61.53	166,290.00
29.06.2026 17:30	61.71	61.39	61.535	61.39	352,120.00
29.06.2026 18:00	61.575	61.35	61.35	61.4	364,620.00
29.06.2026 18:30	61.43	61.22	61.355	61.33	498,222.00
29.06.2026 19:00	61.44	61.26	61.4	61.26	527,723.00
29.06.2026 19:30	61.3	61.08	61.19	61.29	843,633.00
29.06.2026 20:00	61.44	61.27	61.29	61.28	1,074,943.00
29.06.2026 20:30	61.44	61.205	61.26	61.44	1,190,069.00
29.06.2026 21:00	61.61	61.33	61.51	61.37	1,427,189.00
29.06.2026 21:30	61.615	61.33	61.35	61.59	1,653,895.00
29.06.2026 22:00	61.94	61.57	61.585	61.91	1,959,838.00
29.06.2026 22:30	61.94	61.66	61.91	61.935	1,933,136.00
30.06.2026 16:30	61.79	61.27	61.6	61.27	58,009.00
30.06.2026 17:00	61.59	61.29	61.29	61.55	390,984.00
30.06.2026 17:30	61.985	61.58	61.58	61.67	790,844.00
30.06.2026 18:00	61.87	61.725	61.76	61.87	914,268.00
30.06.2026 18:30	62.255	61.84	61.85	62.23	1,279,953.00
30.06.2026 19:00	62.29	62.14	62.215	62.27	1,368,858.00
30.06.2026 19:30	62.2825	62.07	62.27	62.09	1,448,376.00
30.06.2026 20:00	62.12	61.985	62.05	62.12	1,274,074.00
30.06.2026 20:30	62.35	62.1	62.13	62.315	1,589,977.00
30.06.2026 21:00	62.33	62.21	62.3	62.215	1,609,893.00
30.06.2026 21:30	62.64	62.155	62.21	62.64	2,030,777.00
30.06.2026 22:00	62.745	62.52	62.65	62.62	2,337,497.00
30.06.2026 22:30	62.6	62.345	62.6	62.46	2,940,493.00
01.07.2026 16:30	62.285	61.565	61.6857	61.67	54,777.00
01.07.2026 17:00	62.2	61.67	61.67	62.11	146,999.00
01.07.2026 17:30	62.32	62.05	62.05	62.22	174,664.00
01.07.2026 18:00	62.42	62.125	62.15	62.145	479,337.00
01.07.2026 18:30	62.32	62.02	62.17	62.29	712,581.00
01.07.2026 19:00	62.3	62.035	62.3	62.035	905,317.00
01.07.2026 19:30	62.11	61.87	62.11	61.91	1,031,677.00
01.07.2026 20:00	61.98	61.85	61.9	61.98	1,429,350.00
01.07.2026 20:30	62.02	61.49	61.965	61.575	1,906,713.00
01.07.2026 21:00	61.68	61.49	61.605	61.68	1,794,621.00
01.07.2026 21:30	61.71	61.54	61.68	61.575	2,412,490.00
01.07.2026 22:00	61.77	61.54	61.575	61.65	2,077,617.00
01.07.2026 22:30	61.765	61.6	61.6699	61.675	3,265,674.00
02.07.2026 16:30	62.395	61.94	62.395	62.03	123,424.00
02.07.2026 17:00	62.16	61.8	62.16	61.98	414,442.00
02.07.2026 17:30	62.71	62.1	62.1	62.71	434,436.00
02.07.2026 18:00	62.79	62.525	62.71	62.655	509,015.00
02.07.2026 18:30	62.78	62.55	62.645	62.76	682,289.00
02.07.2026 19:00	63.015	62.75	62.75	62.94	977,384.00
02.07.2026 19:30	62.9225	62.7	62.91	62.785	822,523.00
02.07.2026 20:00	62.91	62.65	62.82	62.65	1,303,081.00
02.07.2026 20:30	62.77	62.58	62.67	62.685	1,811,800.00
02.07.2026 21:00	62.82	62.66	62.69	62.82	1,923,386.00
02.07.2026 21:30	62.96	62.82	62.82	62.86	1,827,003.00
02.07.2026 22:00	63.02	62.77	62.87	62.97	2,250,308.00
02.07.2026 22:30	63.335	62.98	62.985	63.335	2,563,983.00

צרו איתנו קשר *5988