גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנק אוף ניו-יורק מלון > גרפים

עדכון אחרון 03.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנק אוף ניו-יורק מלון

Bank of New York Mellon

מניה BK ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	92.13	92.13	92.13	92.13	0.00
16:50	92.7519	92.7519	92.7519	92.7519	63,408.00
17:00	92.74	92.74	92.74	92.74	49,558.00
17:10	92.61	92.61	92.61	92.61	106,585.00
17:20	92.56	92.56	92.56	92.56	54,088.00
17:30	92.55	92.55	92.55	92.55	70,601.00
17:40	92.645	92.645	92.645	92.645	92,816.00
17:50	92.7	92.7	92.7	92.7	48,353.00
18:00	92.8	92.8	92.8	92.8	106,071.00
18:10	92.74	92.74	92.74	92.74	80,032.00
18:20	92.57	92.57	92.57	92.57	40,343.00
18:30	92.52	92.52	92.52	92.52	81,351.00
18:40	92.65	92.65	92.65	92.65	54,108.00
18:50	92.55	92.55	92.55	92.55	66,092.00
19:00	92.62	92.62	92.62	92.62	72,278.00
19:20	92.52	92.52	92.52	92.52	58,068.00
19:30	92.5	92.5	92.5	92.5	39,842.00
19:40	92.59	92.59	92.59	92.59	56,206.00
19:50	92.525	92.525	92.525	92.525	63,439.00
20:00	92.135	92.135	92.135	92.135	147,817.00
20:10	92.43	92.43	92.43	92.43	970,932.00
20:20	92.43	92.43	92.43	92.43	176.00
20:30	92.43	92.43	92.43	92.43	632.00
20:40	92.43	92.43	92.43	92.43	1,035.00
20:50	92.43	92.43	92.43	92.43	6.00
21:00	92.43	92.43	92.43	92.43	0.00
21:10	92.43	92.43	92.43	92.43	4.00
21:20	92.43	92.43	92.43	92.43	13.00
21:30	92.43	92.43	92.43	92.43	1.00
21:40	92.43	92.43	92.43	92.43	1.00
21:50	92.43	92.43	92.43	92.43	0.00
22:00	92.43	92.43	92.43	92.43	10.00
22:10	92.43	92.43	92.43	92.43	12.00
22:20	92.43	92.43	92.43	92.43	1.00
22:30	92.43	92.43	92.43	92.43	100.00
22:40	92.43	92.43	92.43	92.43	26.00
22:50	92.43	92.43	92.43	92.43	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2025 17:00	91.53	91.01	91.53	91.01	1,737,508.00
30.06.2025 17:30	91.105	90.87	91.02	90.87	2,043,861.00
30.06.2025 18:00	90.9	90.64	90.8783	90.86	3,227,445.00
30.06.2025 18:30	91.16	90.8834	90.8834	91.05	4,093,867.00
30.06.2025 19:00	91.06	90.83	91.06	90.89	6,688,122.00
30.06.2025 19:30	91.12	90.9	90.9	91.03	7,672,082.00
30.06.2025 20:00	91.05	90.87	91.05	90.91	8,641,113.00
30.06.2025 20:30	90.93	90.475	90.925	90.54	8,315,630.00
30.06.2025 21:00	90.66	90.43	90.58	90.445	11,739,151.00
30.06.2025 21:30	90.64	90.35	90.38	90.64	10,851,703.00
30.06.2025 22:00	90.825	90.59	90.64	90.7901	12,845,272.00
30.06.2025 22:30	91.13	90.545	90.755	91.09	12,597,037.00
01.07.2025 16:30	90.9212	90.665	90.665	90.69	323,273.00
01.07.2025 17:00	90.82	90.435	90.67	90.435	894,321.00
01.07.2025 17:30	90.6	90.09	90.41	90.295	1,987,349.00
01.07.2025 18:00	90.28	89.72	90.28	90	4,005,659.00
01.07.2025 18:30	90.16	89.695	90.03	89.99	5,599,800.00
01.07.2025 19:00	90.33	90.04	90.04	90.32	7,275,056.00
01.07.2025 19:30	90.49	90.16	90.31	90.325	9,695,735.00
01.07.2025 20:00	90.67	90.21	90.33	90.66	10,813,947.00
01.07.2025 20:30	90.69	90.52	90.68	90.69	10,269,498.00
01.07.2025 21:00	90.65	90.28	90.65	90.37	8,905,803.00
01.07.2025 21:30	90.68	90.375	90.375	90.64	11,611,707.00
01.07.2025 22:00	90.615	90.34	90.54	90.56	15,121,050.00
01.07.2025 22:30	90.76	90.4733	90.57	90.66	15,329,450.00
02.07.2025 16:30	91.19	90.66	90.715	91.17	381,262.00
02.07.2025 17:00	91.83	91.19	91.19	91.75	1,509,211.00
02.07.2025 17:30	92.21	91.895	91.895	91.95	2,506,534.00
02.07.2025 18:00	92.03	91.61	91.97	91.86	4,354,862.00
02.07.2025 18:30	92.29	91.9	91.9	92.2	6,096,920.00
02.07.2025 19:00	92.23	92.0299	92.185	92.11	8,152,968.00
02.07.2025 19:30	92.29	91.82	92.18	91.82	7,390,602.00
02.07.2025 20:00	91.82	91.54	91.82	91.675	10,049,253.00
02.07.2025 20:30	91.6701	91.53	91.67	91.54	12,185,694.00
02.07.2025 21:00	91.635	91.32	91.54	91.56	12,885,535.00
02.07.2025 21:30	91.87	91.5458	91.5458	91.86	12,374,549.00
02.07.2025 22:00	92.03	91.81	91.89	91.9	15,439,278.00
02.07.2025 22:30	92.06	91.895	91.91	92.06	15,353,522.00
03.07.2025 16:30	92.81	91.96	92.33	92.63	471,381.00
03.07.2025 17:00	92.68	92.52	92.66	92.6	1,274,420.00
03.07.2025 17:30	92.81	92.59	92.59	92.7808	1,676,281.00
03.07.2025 18:00	92.78	92.45	92.71	92.57	2,036,688.00
03.07.2025 18:30	92.665	92.52	92.6	92.625	3,958,227.00
03.07.2025 19:00	92.64	92.46	92.64	92.5	5,274,263.00
03.07.2025 19:30	92.61	92.13	92.535	92.31	6,213,574.00
03.07.2025 20:00	92.43	92.43	92.43	92.43	222,535.00
03.07.2025 20:30	92.43	92.43	92.43	92.43	2,407,632.00
03.07.2025 21:00	92.43	92.43	92.43	92.43	2,407,634.00
03.07.2025 21:30	92.43	92.43	92.43	92.43	2,407,657.00
03.07.2025 22:00	92.43	92.43	92.43	92.43	2,407,783.00
03.07.2025 22:30	92.43	92.43	92.43	92.43	2,407,798.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	60.18	59.19	60.04	59.54	3,977,438.00
09.07.2024	60.63	59.41	59.62	60.21	3,605,707.00
10.07.2024	60.74	60.02	60.20	60.70	2,926,481.00
11.07.2024	61.55	60.47	60.72	61.47	4,161,131.00
12.07.2024	64.93	62.63	63.13	64.69	9,386,079.00
15.07.2024	65.90	64.65	64.65	65.71	6,331,749.00
16.07.2024	65.90	64.79	65.55	65.02	5,197,440.00
17.07.2024	65.65	63.91	65.22	64.09	7,342,593.00
18.07.2024	64.40	62.75	64.00	63.48	6,163,497.00
19.07.2024	63.78	62.66	63.78	62.69	3,569,015.00
22.07.2024	-99.99	-99.99	62.36	62.82	0.00
23.07.2024	64.92	63.29	63.30	63.63	6,740,843.00
24.07.2024	64.63	63.57	63.78	63.90	3,834,586.00
25.07.2024	65.33	63.93	64.08	64.81	3,917,714.00
26.07.2024	65.86	64.93	65.06	65.35	3,701,257.00
29.07.2024	65.43	64.33	65.25	64.59	2,738,612.00
30.07.2024	65.63	64.86	65.01	65.24	2,839,112.00
31.07.2024	65.61	64.78	65.55	65.07	4,696,817.00
01.08.2024	65.48	64.13	65.24	64.64	4,578,972.00
02.08.2024	64.66	62.64	63.85	63.12	5,970,129.00
05.08.2024	62.24	60.93	61.60	61.42	5,168,665.00
06.08.2024	62.97	61.25	61.45	62.19	3,583,050.00
07.08.2024	63.53	61.55	63.12	61.70	3,704,659.00
08.08.2024	63.70	61.88	62.13	63.41	3,698,081.00
09.08.2024	63.81	63.23	63.37	63.78	3,452,665.00
12.08.2024	64.26	63.12	63.87	63.27	3,803,727.00
13.08.2024	63.63	62.83	63.60	63.55	2,355,685.00
14.08.2024	64.38	63.50	63.61	64.11	2,791,078.00
15.08.2024	65.26	64.50	64.77	64.98	3,804,826.00
16.08.2024	65.73	65.03	65.05	65.61	6,999,869.00
19.08.2024	65.93	65.35	65.64	65.74	2,240,518.00
20.08.2024	65.76	65.11	65.76	65.34	2,476,076.00
21.08.2024	65.58	65.01	65.46	65.24	2,830,897.00
22.08.2024	65.97	65.24	65.40	65.49	3,126,710.00
23.08.2024	66.53	65.50	65.79	66.40	2,746,541.00
26.08.2024	67.32	66.45	66.60	67.00	2,440,629.00
27.08.2024	67.62	66.91	66.99	67.21	2,536,621.00
28.08.2024	67.74	66.71	66.96	67.00	3,383,053.00
29.08.2024	67.66	66.77	67.26	67.25	2,465,480.00
30.08.2024	68.37	67.12	67.34	68.22	4,323,079.00
03.09.2024	68.31	67.57	67.85	67.89	3,250,011.00
04.09.2024	68.54	67.58	68.24	67.74	2,940,579.00
05.09.2024	68.49	67.40	68.26	68.00	3,850,147.00
06.09.2024	68.60	66.22	68.15	66.41	4,093,659.00
09.09.2024	68.28	66.94	67.02	67.72	4,477,585.00
10.09.2024	67.94	66.03	67.94	67.51	4,923,446.00
11.09.2024	68.18	66.01	67.23	68.10	4,167,379.00
12.09.2024	69.10	68.01	68.25	69.02	4,080,228.00
13.09.2024	69.74	68.51	69.36	68.70	3,606,789.00
16.09.2024	70.61	69.00	69.00	70.53	3,376,323.00
17.09.2024	70.92	70.25	70.45	70.81	3,262,615.00
18.09.2024	71.80	70.36	70.72	71.04	2,974,875.00
19.09.2024	71.92	70.60	71.50	71.72	3,687,889.00
20.09.2024	71.96	71.18	71.49	71.82	8,676,526.00
23.09.2024	73.19	72.08	72.87	72.14	3,634,805.00
24.09.2024	72.23	71.37	71.75	71.82	3,583,022.00
25.09.2024	72.40	71.87	72.13	72.17	3,721,878.00
26.09.2024	72.30	71.49	72.28	71.50	4,789,400.00
27.09.2024	72.28	71.31	71.67	71.70	3,278,952.00
30.09.2024	72.00	70.86	71.35	71.86	5,558,737.00
01.10.2024	71.74	70.85	71.68	71.11	5,133,561.00
02.10.2024	71.46	70.52	71.04	70.95	5,251,590.00
03.10.2024	71.01	70.41	70.88	70.82	3,074,288.00
04.10.2024	72.03	71.10	71.54	71.98	2,361,418.00
07.10.2024	72.73	71.84	72.00	72.44	3,083,798.00
08.10.2024	73.35	72.66	72.69	73.20	3,787,954.00
09.10.2024	74.20	73.26	73.38	74.02	3,819,417.00
10.10.2024	74.47	73.66	73.77	74.45	4,032,612.00
11.10.2024	76.15	72.76	75.22	74.15	10,108,710.00
14.10.2024	76.61	74.45	74.77	76.51	5,627,890.00
15.10.2024	77.67	76.15	77.00	76.23	6,489,728.00
16.10.2024	77.47	76.05	76.31	77.30	3,339,897.00
17.10.2024	78.03	77.38	77.71	77.75	3,111,156.00
18.10.2024	77.75	76.50	77.74	76.67	4,827,347.00
21.10.2024	76.29	75.63	76.20	75.88	2,306,149.00
22.10.2024	76.08	75.43	75.66	75.91	3,114,642.00
23.10.2024	76.40	75.68	75.80	76.37	4,644,852.00
24.10.2024	76.73	76.10	76.50	76.50	2,823,068.00
25.10.2024	76.60	75.16	76.47	75.20	2,727,432.00
28.10.2024	76.98	75.54	75.72	76.51	3,847,666.00
29.10.2024	77.09	76.41	76.51	76.56	2,390,174.00
30.10.2024	76.95	75.71	76.50	75.93	4,103,431.00
31.10.2024	76.21	75.03	75.92	75.36	3,508,293.00
04.11.2024	75.62	74.30	75.35	75.00	3,994,786.00
05.11.2024	76.21	75.10	75.16	76.01	2,412,101.00
06.11.2024	80.29	77.78	80.22	78.20	6,240,758.00
07.11.2024	78.19	77.26	77.85	77.69	3,721,513.00
11.11.2024	79.13	77.82	77.99	78.68	3,186,020.00
12.11.2024	78.82	77.86	78.52	77.95	3,459,924.00
13.11.2024	78.75	77.50	78.12	77.61	5,321,223.00
14.11.2024	78.31	77.42	77.79	77.57	4,199,771.00
15.11.2024	78.43	77.49	77.49	78.29	4,211,732.00
18.11.2024	78.68	77.87	78.11	78.65	2,638,841.00
19.11.2024	78.44	77.59	77.81	77.61	2,130,153.00
20.11.2024	77.97	77.13	77.90	77.87	3,462,679.00
21.11.2024	79.20	78.11	78.50	78.88	2,838,552.00
22.11.2024	80.22	78.96	79.02	80.14	2,588,846.00
25.11.2024	81.62	80.36	80.50	81.22	5,291,945.00
26.11.2024	81.40	80.25	80.91	81.27	3,208,738.00
27.11.2024	82.08	81.24	81.49	81.74	2,820,627.00
29.11.2024	82.72	81.87	82.15	81.87	2,180,286.00
02.12.2024	82.25	80.95	82.10	81.11	2,712,226.00
03.12.2024	82.08	80.81	81.87	80.85	2,952,275.00
04.12.2024	80.99	79.89	80.77	80.19	2,697,793.00
05.12.2024	82.18	80.20	80.27	81.49	3,565,019.00
06.12.2024	81.69	80.07	81.33	80.51	2,509,237.00
09.12.2024	81.59	80.50	81.37	80.61	5,711,807.00
10.12.2024	81.02	79.97	80.63	80.62	3,606,836.00
11.12.2024	81.15	78.59	80.97	79.67	4,802,792.00
12.12.2024	80.01	79.00	79.50	79.57	4,468,398.00
13.12.2024	80.09	78.55	80.09	78.83	2,964,827.00
16.12.2024	79.54	78.65	79.05	79.08	3,495,873.00
17.12.2024	79.28	78.28	78.66	78.45	4,039,288.00
18.12.2024	78.53	75.78	78.24	75.82	4,584,274.00
19.12.2024	77.48	75.87	76.60	76.41	5,800,164.00
20.12.2024	78.02	76.09	76.90	77.62	13,014,220.00
23.12.2024	77.65	76.82	76.94	77.57	2,649,853.00
24.12.2024	78.30	77.33	77.58	78.05	1,236,499.00
26.12.2024	78.49	77.57	77.75	78.35	1,970,132.00
27.12.2024	78.46	77.08	77.91	77.57	2,072,213.00
30.12.2024	77.31	76.22	76.74	77.11	1,890,951.00
31.12.2024	77.49	76.63	77.33	76.83	2,380,725.00
06.01.2025	78.69	77.60	77.78	77.92	3,380,205.00
07.01.2025	78.49	77.06	78.13	77.96	4,498,749.00
08.01.2025	78.01	76.78	77.90	77.95	3,031,600.00
10.01.2025	77.85	75.39	77.40	75.42	3,574,896.00
13.01.2025	76.14	74.91	75.15	76.11	4,067,910.00
14.01.2025	76.74	75.72	75.97	75.94	4,683,868.00
15.01.2025	82.14	79.10	79.10	82.04	9,172,727.00
16.01.2025	82.47	81.04	81.72	82.25	5,143,059.00
17.01.2025	83.67	81.36	82.34	83.29	4,695,409.00
21.01.2025	85.00	83.34	83.34	84.93	4,817,248.00
22.01.2025	85.81	83.87	84.79	84.33	4,288,944.00
23.01.2025	85.55	84.12	84.39	84.69	2,956,248.00
24.01.2025	86.34	84.42	84.46	85.79	4,305,968.00
27.01.2025	85.93	84.72	85.20	85.90	2,931,910.00
28.01.2025	86.69	85.39	85.41	86.34	3,248,140.00
29.01.2025	87.70	85.83	85.83	86.04	3,344,785.00
30.01.2025	87.53	86.05	86.73	86.50	2,853,814.00
31.01.2025	86.87	85.78	86.44	85.93	3,905,666.00
03.02.2025	84.79	83.75	84.61	84.47	508,302.00
04.02.2025	85.28	84.42	85.03	84.86	3,101,576.00
05.02.2025	85.58	84.89	85.39	85.56	1,389,234.00
06.02.2025	86.50	85.83	86.31	86.40	2,477,091.00
07.02.2025	86.98	85.91	86.60	86.15	3,436,484.00
10.02.2025	86.39	84.68	86.15	85.03	2,446,566.00
11.02.2025	85.58	84.44	84.85	85.50	2,329,292.00
12.02.2025	85.72	84.34	84.75	85.32	2,961,218.00
13.02.2025	86.51	85.51	85.73	86.52	1,281,740.00
14.02.2025	88.25	87.28	87.40	87.84	5,046,414.00
18.02.2025	89.44	88.11	88.87	88.90	6,650,526.00
19.02.2025	88.93	87.59	88.41	88.31	4,038,662.00
20.02.2025	88.53	86.02	88.50	87.16	5,921,900.00
21.02.2025	87.89	86.84	87.49	87.25	5,953,467.00
24.02.2025	88.39	86.56	87.48	88.01	6,665,551.00
25.02.2025	88.43	85.86	88.38	86.75	5,775,500.00
26.02.2025	88.16	86.18	87.19	86.34	3,709,238.00
27.02.2025	87.99	86.45	86.70	86.89	3,079,048.00
28.02.2025	88.95	87.06	87.20	88.95	7,147,256.00
03.03.2025	90.34	87.70	89.59	88.35	4,374,723.00
04.03.2025	87.87	84.30	87.44	85.54	4,965,303.00
05.03.2025	87.18	85.18	85.66	86.56	4,391,031.00
06.03.2025	86.05	83.97	85.53	84.69	3,664,677.00
07.03.2025	86.14	83.89	84.31	85.84	6,457,089.00
10.03.2025	86.58	83.36	83.85	84.24	5,259,280.00
11.03.2025	84.11	80.79	83.87	81.05	8,530,721.00
12.03.2025	82.07	79.24	82.00	80.76	5,488,715.00
13.03.2025	81.08	79.25	81.08	79.66	4,164,266.00
14.03.2025	81.95	79.91	80.36	81.75	4,354,063.00
17.03.2025	83.23	81.43	81.69	82.42	4,496,571.00
18.03.2025	83.02	81.95	82.39	82.64	4,576,660.00
19.03.2025	84.44	82.19	82.80	83.90	3,748,210.00
20.03.2025	84.37	83.15	83.26	83.93	3,119,752.00
21.03.2025	84.14	82.67	83.62	83.55	9,720,665.00
24.03.2025	85.42	84.26	84.60	84.70	2,606,901.00
25.03.2025	85.95	84.59	85.15	85.25	2,538,803.00
26.03.2025	86.07	84.63	85.62	85.09	2,452,910.00
27.03.2025	85.22	83.86	84.94	84.48	3,171,223.00
28.03.2025	84.85	82.48	84.24	82.71	2,550,216.00
31.03.2025	84.31	81.34	81.81	83.87	4,254,359.00
01.04.2025	84.15	82.58	83.73	83.77	2,881,909.00
02.04.2025	84.55	82.56	83.01	84.22	3,188,212.00
03.04.2025	81.95	79.78	81.24	79.91	5,260,697.00
04.04.2025	78.73	72.93	77.04	73.31	6,640,649.00
07.04.2025	76.31	70.46	71.34	74.09	6,966,014.00
08.04.2025	77.66	72.13	76.96	73.50	4,832,397.00
09.04.2025	80.15	72.11	72.11	79.35	6,399,709.00
10.04.2025	78.52	74.63	77.63	76.61	5,384,643.00
11.04.2025	78.67	72.50	73.61	77.67	6,804,358.00
14.04.2025	79.05	76.93	78.02	77.52	4,435,327.00
15.04.2025	79.06	77.44	78.23	77.77	3,813,625.00
16.04.2025	77.83	75.21	77.68	75.73	5,147,297.00
17.04.2025	77.50	75.26	75.95	76.34	4,316,407.00
21.04.2025	75.73	73.55	75.39	74.04	2,627,381.00
22.04.2025	76.71	75.35	75.40	76.31	3,788,194.00
23.04.2025	79.68	77.48	77.91	77.73	3,764,098.00
24.04.2025	79.22	77.49	77.69	78.72	4,897,696.00
25.04.2025	79.16	78.17	78.71	78.69	2,444,057.00
28.04.2025	79.50	78.53	78.95	78.91	2,995,319.00
29.04.2025	80.36	78.56	78.75	80.04	3,142,150.00
30.04.2025	80.60	77.77	78.88	80.41	4,855,976.00
01.05.2025	81.53	79.72	80.01	80.91	3,274,797.00
02.05.2025	83.31	81.97	82.35	82.14	4,334,843.00
05.05.2025	82.78	81.19	81.47	82.18	2,710,414.00
06.05.2025	83.55	81.12	81.12	82.91	4,352,914.00
07.05.2025	84.26	82.91	82.91	83.95	4,827,841.00
08.05.2025	86.19	84.54	84.54	85.50	4,467,224.00
09.05.2025	86.38	85.69	86.00	85.91	3,848,362.00
12.05.2025	88.55	86.52	87.96	87.10	4,648,650.00
13.05.2025	88.46	86.97	87.25	87.93	3,066,820.00
14.05.2025	88.23	87.62	88.07	87.94	3,006,770.00
15.05.2025	89.53	87.76	87.88	89.39	3,692,012.00
16.05.2025	90.50	89.35	89.61	90.07	6,279,911.00
19.05.2025	90.63	89.00	89.64	90.33	3,429,318.00
20.05.2025	90.42	89.49	89.83	90.10	3,286,557.00
21.05.2025	89.97	88.83	89.65	88.90	6,474,584.00
22.05.2025	89.65	88.53	88.75	89.18	3,695,756.00
23.05.2025	89.49	87.88	88.17	89.09	2,863,923.00
27.05.2025	90.27	89.19	89.55	90.23	3,792,826.00
28.05.2025	90.23	88.74	90.06	88.80	3,220,906.00
29.05.2025	89.87	88.52	89.35	89.07	3,646,088.00
30.05.2025	88.85	87.96	88.80	88.61	6,332,337.00
02.06.2025	89.01	87.80	88.20	88.98	2,449,386.00
03.06.2025	89.80	88.44	88.78	89.32	3,199,501.00
04.06.2025	89.66	88.32	89.22	88.33	4,026,659.00
05.06.2025	88.88	88.13	88.59	88.58	3,214,332.00
06.06.2025	90.39	89.12	89.41	90.32	2,263,297.00
09.06.2025	90.50	89.70	90.31	90.01	2,532,587.00
10.06.2025	90.46	89.48	89.68	89.96	2,015,426.00
11.06.2025	90.11	89.28	89.84	89.56	3,067,322.00
12.06.2025	89.71	88.69	89.10	89.71	3,002,495.00
13.06.2025	89.61	88.19	88.73	88.60	3,527,271.00
16.06.2025	90.56	88.80	89.24	90.49	3,441,320.00
17.06.2025	90.54	89.17	90.04	89.77	3,622,044.00
18.06.2025	92.08	89.86	89.95	91.60	5,006,516.00
20.06.2025	92.64	91.52	92.12	91.62	6,094,848.00
23.06.2025	90.99	87.41	90.99	89.63	9,291,763.00
24.06.2025	91.56	90.22	90.39	91.20	3,910,553.00
25.06.2025	91.42	89.79	91.38	90.00	4,496,279.00
26.06.2025	90.57	89.75	90.21	90.04	4,523,617.00
27.06.2025	91.77	89.45	90.04	91.18	6,175,206.00
30.06.2025	91.96	90.35	91.68	91.11	5,567,876.00
01.07.2025	91.11	89.64	90.74	90.65	4,342,905.00
02.07.2025	92.30	90.58	90.94	92.09	4,257,208.00
03.07.2025	92.85	91.96	92.19	92.43	2,408,220.00

צרו איתנו קשר *5988