גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנק אוף אמריקה > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנק אוף אמריקה

Bank of America

מניה BAC ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	49.21	49.21	49.21	49.21	0.00
16:50	48.985	48.985	48.985	48.985	460,848.00
17:00	49.035	49.035	49.035	49.035	259,891.00
17:10	49.075	49.075	49.075	49.075	298,913.00
17:20	48.99	48.99	48.99	48.99	214,265.00
17:30	48.945	48.945	48.945	48.945	502,108.00
17:40	49.03	49.03	49.03	49.03	289,600.00
17:50	49.0799	49.0799	49.0799	49.0799	224,607.00
18:00	49.005	49.005	49.005	49.005	162,859.00
18:10	49.065	49.065	49.065	49.065	161,482.00
18:20	49.185	49.185	49.185	49.185	213,634.00
18:30	49.33	49.33	49.33	49.33	666,024.00
18:40	49.32	49.32	49.32	49.32	284,782.00
18:50	49.255	49.255	49.255	49.255	317,842.00
19:00	49.185	49.185	49.185	49.185	264,378.00
19:10	49.105	49.105	49.105	49.105	226,392.00
19:20	49.225	49.225	49.225	49.225	259,489.00
19:30	49.145	49.145	49.145	49.145	210,949.00
19:40	49.19	49.19	49.19	49.19	235,949.00
19:50	49.215	49.215	49.215	49.215	212,252.00
20:00	49.155	49.155	49.155	49.155	145,413.00
20:10	49.215	49.215	49.215	49.215	162,584.00
20:20	49.0955	49.0955	49.0955	49.0955	155,786.00
20:30	49.045	49.045	49.045	49.045	248,300.00
20:40	49.0326	49.0326	49.0326	49.0326	151,425.00
20:50	49.005	49.005	49.005	49.005	225,441.00
21:00	48.98	48.98	48.98	48.98	277,767.00
21:10	49.045	49.045	49.045	49.045	228,046.00
21:20	49.04	49.04	49.04	49.04	252,175.00
21:30	49.03	49.03	49.03	49.03	294,787.00
21:40	49.035	49.035	49.035	49.035	278,943.00
21:50	48.93	48.93	48.93	48.93	319,280.00
22:00	48.915	48.915	48.915	48.915	260,923.00
22:10	48.955	48.955	48.955	48.955	305,763.00
22:20	48.9735	48.9735	48.9735	48.9735	235,303.00
22:30	48.965	48.965	48.965	48.965	308,300.00
22:40	48.995	48.995	48.995	48.995	407,850.00
22:50	49.055	49.055	49.055	49.055	497,630.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025 17:00	50.325	49.915	49.925	50.315	3,751,196.00
08.10.2025 17:30	50.365	50.2483	50.325	50.365	3,790,852.00
08.10.2025 18:00	50.49	50.345	50.3818	50.415	5,728,113.00
08.10.2025 18:30	50.395	50.255	50.35	50.3451	9,702,844.00
08.10.2025 19:00	50.46	50.325	50.345	50.415	15,528,348.00
08.10.2025 19:30	50.425	50.36	50.425	50.3923	12,277,611.00
08.10.2025 20:00	50.4	50.32	50.385	50.325	14,062,445.00
08.10.2025 20:30	50.325	50.125	50.325	50.15	18,684,274.00
08.10.2025 21:00	50.21	50.095	50.15	50.095	20,990,006.00
08.10.2025 21:30	50.095	49.88	50.095	49.885	18,653,228.00
08.10.2025 22:00	50.025	49.8948	49.895	49.96	19,367,400.00
08.10.2025 22:30	49.93	49.795	49.925	49.795	21,174,337.00
09.10.2025 16:30	50.265	49.755	50.054	49.773	1,057,512.00
09.10.2025 17:00	49.91	49.69	49.84	49.735	3,367,063.00
09.10.2025 17:30	49.88	49.685	49.73	49.82	3,842,819.00
09.10.2025 18:00	49.9	49.79	49.85	49.835	4,882,305.00
09.10.2025 18:30	49.855	49.7092	49.825	49.73	6,673,299.00
09.10.2025 19:00	49.76	49.67	49.725	49.71	9,453,826.00
09.10.2025 19:30	49.835	49.7	49.705	49.745	12,307,812.00
09.10.2025 20:00	49.83	49.695	49.75	49.82	8,800,640.00
09.10.2025 20:30	49.895	49.79	49.805	49.81	15,893,347.00
09.10.2025 21:00	49.925	49.7799	49.8035	49.865	17,102,456.00
09.10.2025 21:30	49.895	49.79	49.86	49.795	17,270,647.00
09.10.2025 22:00	49.88	49.8	49.8	49.825	16,090,020.00
09.10.2025 22:30	49.87	49.705	49.825	49.7894	18,573,440.00
10.10.2025 16:30	50.08	49.82	49.88	49.935	1,528,990.00
10.10.2025 17:00	50.045	49.82	50.01	50.035	3,585,623.00
10.10.2025 17:30	50.135	49.685	50.02	49.685	5,623,676.00
10.10.2025 18:00	49.8	49.4	49.535	49.4	8,698,918.00
10.10.2025 18:30	49.47	49.15	49.37	49.2	11,355,997.00
10.10.2025 19:00	49.31	49.06	49.16	49.25	10,399,955.00
10.10.2025 19:30	49.3944	49.165	49.3099	49.19	13,767,563.00
10.10.2025 20:00	49.18	48.995	49.18	49.105	13,579,461.00
10.10.2025 20:30	49.255	49.005	49.1	49.095	17,353,172.00
10.10.2025 21:00	49.0812	48.965	49.0812	49.035	26,554,228.00
10.10.2025 21:30	49.0493	48.8505	49.03	48.8505	27,497,953.00
10.10.2025 22:00	48.955	48.755	48.92	48.785	23,950,463.00
10.10.2025 22:30	48.84	48.585	48.77	48.645	26,050,405.00
13.10.2025 16:30	49.35	48.94	49.145	49.155	2,871,917.00
13.10.2025 17:00	49.165	48.875	49.165	48.915	5,410,076.00
13.10.2025 17:30	49.085	48.865	48.935	49.06	6,144,060.00
13.10.2025 18:00	49.37	49.025	49.055	49.34	10,332,724.00
13.10.2025 18:30	49.37	49.1735	49.355	49.1776	12,564,369.00
13.10.2025 19:00	49.235	49.095	49.18	49.155	21,007,298.00
13.10.2025 19:30	49.225	49.14	49.175	49.175	20,724,276.00
13.10.2025 20:00	49.25	49.03	49.185	49.03	22,600,262.00
13.10.2025 20:30	49.06	48.955	49.035	48.995	25,665,371.00
13.10.2025 21:00	49.085	48.985	48.995	49.05	25,626,375.00
13.10.2025 21:30	49.105	48.865	49.09	48.895	29,698,054.00
13.10.2025 22:00	48.99	48.885	48.925	48.9731	31,997,423.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.10.2024	42.18	41.72	41.96	41.91	27,996,800.00
15.10.2024	43.36	42.05	43.22	42.14	61,445,420.00
16.10.2024	43.10	42.15	42.21	42.80	42,249,920.00
17.10.2024	43.00	42.47	42.83	42.60	31,669,770.00
18.10.2024	42.65	42.11	42.43	42.32	30,552,760.00
21.10.2024	42.41	41.74	42.25	41.76	26,337,380.00
22.10.2024	42.40	41.57	41.65	42.30	34,985,860.00
23.10.2024	42.47	42.02	42.20	42.34	28,537,750.00
24.10.2024	42.66	41.97	42.32	42.65	28,358,910.00
25.10.2024	42.98	41.78	42.92	41.89	27,101,480.00
28.10.2024	42.74	42.01	42.07	42.62	24,524,270.00
29.10.2024	42.81	42.47	42.59	42.53	22,292,160.00
30.10.2024	42.90	41.64	41.71	42.31	38,081,420.00
31.10.2024	42.55	41.80	42.29	41.82	28,128,330.00
04.11.2024	42.02	41.11	41.61	41.33	31,098,410.00
05.11.2024	42.01	41.38	41.51	41.88	29,959,500.00
06.11.2024	45.55	44.00	44.80	45.41	108,260,200.00
07.11.2024	45.23	44.51	45.04	44.77	46,720,750.00
11.11.2024	46.52	45.58	45.60	46.08	42,893,650.00
12.11.2024	46.45	45.84	46.14	45.86	38,123,170.00
13.11.2024	46.48	45.83	46.20	45.87	36,845,210.00
14.11.2024	46.16	45.73	45.95	45.90	35,657,930.00
15.11.2024	46.84	45.62	45.62	46.75	40,333,970.00
18.11.2024	47.02	46.49	46.75	46.72	32,339,980.00
19.11.2024	46.62	45.95	45.99	46.54	28,014,660.00
20.11.2024	46.64	45.92	46.57	46.06	28,000,310.00
21.11.2024	47.05	46.30	46.39	46.46	44,977,600.00
22.11.2024	47.22	46.28	46.37	47.00	37,818,210.00
25.11.2024	47.74	47.16	47.26	47.50	42,521,910.00
26.11.2024	47.84	47.21	47.51	47.75	30,275,450.00
27.11.2024	47.98	47.65	47.82	47.77	23,265,700.00
29.11.2024	48.08	47.50	47.80	47.51	23,261,470.00
02.12.2024	47.82	46.85	47.74	47.04	35,441,220.00
03.12.2024	47.48	46.65	47.37	46.82	37,364,010.00
04.12.2024	46.78	46.13	46.69	46.37	24,638,340.00
05.12.2024	47.24	46.50	46.56	47.00	31,383,130.00
06.12.2024	47.06	46.40	47.06	46.75	26,864,760.00
09.12.2024	46.74	45.90	46.56	45.91	34,620,960.00
10.12.2024	46.29	45.58	45.91	45.75	33,703,340.00
11.12.2024	46.16	45.47	46.00	46.08	34,518,110.00
12.12.2024	46.47	45.92	46.14	46.08	23,868,830.00
13.12.2024	46.10	45.38	46.09	45.67	29,056,850.00
16.12.2024	45.68	45.16	45.59	45.47	27,199,490.00
17.12.2024	45.19	44.62	45.19	45.05	32,650,490.00
18.12.2024	45.43	43.35	45.14	43.50	40,993,860.00
19.12.2024	44.48	43.31	43.97	43.38	37,812,250.00
20.12.2024	44.40	43.10	43.20	44.17	73,664,880.00
23.12.2024	44.11	42.78	43.90	43.89	33,991,000.00
24.12.2024	44.42	43.93	43.93	44.38	12,054,180.00
26.12.2024	44.58	44.10	44.21	44.55	15,645,940.00
27.12.2024	44.78	44.06	44.24	44.34	17,281,900.00
30.12.2024	44.14	43.55	43.89	43.91	15,619,560.00
31.12.2024	44.23	43.71	44.04	43.95	16,021,670.00
06.01.2025	46.15	45.10	45.15	45.40	30,480,360.00
07.01.2025	46.65	45.65	46.28	46.08	41,092,050.00
08.01.2025	46.26	45.69	45.90	46.21	39,573,820.00
10.01.2025	46.05	44.74	46.00	45.11	39,216,780.00
13.01.2025	45.34	44.69	45.10	45.06	34,302,350.00
14.01.2025	45.92	45.23	45.60	45.78	35,361,470.00
15.01.2025	47.46	46.84	47.12	47.10	56,977,170.00
16.01.2025	47.51	45.82	47.00	46.64	56,261,020.00
17.01.2025	46.88	46.08	46.61	46.53	44,292,090.00
21.01.2025	47.15	46.54	46.62	46.66	50,090,810.00
22.01.2025	46.73	45.76	46.60	45.79	39,909,060.00
23.01.2025	46.89	46.04	46.05	46.39	34,370,660.00
24.01.2025	46.86	46.15	46.23	46.52	24,625,690.00
27.01.2025	47.14	46.38	46.55	47.09	41,435,600.00
28.01.2025	47.44	46.71	47.08	46.84	27,148,320.00
29.01.2025	47.39	46.64	46.75	46.75	23,659,380.00
30.01.2025	47.17	46.40	47.11	46.72	31,100,770.00
31.01.2025	46.83	46.16	46.70	46.30	30,346,680.00
03.02.2025	45.81	45.11	45.42	45.76	9,454,619.00
04.02.2025	47.13	46.27	46.35	46.71	32,867,220.00
05.02.2025	46.99	46.64	46.98	46.81	12,596,690.00
06.02.2025	47.98	47.17	47.44	47.74	38,823,020.00
07.02.2025	47.97	47.38	47.84	47.40	26,372,760.00
10.02.2025	47.56	46.40	47.48	46.67	26,715,350.00
11.02.2025	46.93	46.28	46.55	46.79	20,306,550.00
12.02.2025	46.58	45.94	46.57	46.21	29,755,340.00
13.02.2025	46.57	45.97	46.52	46.21	15,618,010.00
14.02.2025	47.09	46.48	46.48	46.96	25,622,940.00
18.02.2025	46.65	46.16	46.56	46.53	37,804,750.00
19.02.2025	46.06	45.42	45.88	46.01	38,953,940.00
20.02.2025	46.19	45.04	45.90	45.30	39,663,780.00
21.02.2025	45.51	44.53	45.25	44.81	43,441,770.00
24.02.2025	45.39	44.44	45.03	44.46	35,481,670.00
25.02.2025	44.83	43.35	44.53	43.95	35,477,110.00
26.02.2025	44.55	43.86	44.04	43.94	32,234,500.00
27.02.2025	44.78	43.94	44.09	44.11	22,948,680.00
28.02.2025	46.20	44.20	44.32	46.10	62,570,310.00
03.03.2025	46.96	45.22	46.21	45.56	45,525,040.00
04.03.2025	44.84	42.03	44.73	42.58	75,025,120.00
05.03.2025	42.73	41.71	42.65	42.29	52,553,870.00
06.03.2025	41.89	40.96	41.59	41.46	58,023,240.00
07.03.2025	41.73	40.61	41.31	41.40	50,629,030.00
10.03.2025	40.62	39.18	40.40	39.83	77,477,770.00
11.03.2025	40.66	39.27	39.70	39.61	50,561,550.00
12.03.2025	40.50	39.20	40.31	39.91	42,274,620.00
13.03.2025	40.19	39.33	39.97	39.67	37,735,340.00
14.03.2025	41.01	40.17	40.26	40.89	35,967,850.00
17.03.2025	41.77	40.59	40.92	41.44	37,208,940.00
18.03.2025	41.83	41.29	41.72	41.65	37,639,970.00
19.03.2025	42.70	41.30	41.72	42.21	42,456,250.00
20.03.2025	42.72	41.65	41.76	42.48	41,000,700.00
21.03.2025	42.66	41.89	42.16	42.47	65,002,980.00
24.03.2025	43.15	42.75	42.93	43.07	30,642,890.00
25.03.2025	43.53	43.04	43.35	43.28	25,443,250.00
26.03.2025	43.72	42.73	43.46	42.82	30,006,190.00
27.03.2025	43.09	42.51	42.82	42.56	25,606,230.00
28.03.2025	42.62	40.99	42.44	41.25	34,204,060.00
31.03.2025	41.90	40.60	40.78	41.73	36,385,290.00
01.04.2025	41.70	40.97	41.32	41.49	25,542,950.00
02.04.2025	41.97	40.81	40.88	41.85	27,913,410.00
03.04.2025	38.84	37.01	38.63	37.22	115,354,200.00
04.04.2025	35.79	33.67	35.29	34.39	94,871,980.00
07.04.2025	36.63	33.54	34.97	35.58	131,505,800.00
08.04.2025	37.33	34.33	36.86	35.03	78,745,850.00
09.04.2025	37.85	33.06	34.05	37.15	159,207,900.00
10.04.2025	36.40	34.63	36.32	35.85	88,697,770.00
11.04.2025	36.22	34.81	35.20	35.95	63,525,790.00
14.04.2025	36.99	36.27	36.49	36.67	46,459,300.00
15.04.2025	38.75	37.79	37.80	37.99	84,397,250.00
16.04.2025	38.15	36.97	37.86	37.33	52,446,220.00
17.04.2025	37.87	37.24	37.51	37.41	46,915,330.00
21.04.2025	37.28	36.49	37.07	36.92	34,593,990.00
22.04.2025	38.49	37.40	37.57	38.32	41,912,580.00
23.04.2025	40.13	38.67	39.40	38.75	54,133,710.00
24.04.2025	39.70	38.60	38.66	39.58	40,482,560.00
25.04.2025	39.79	39.31	39.54	39.68	32,152,540.00
28.04.2025	40.08	39.46	39.80	39.78	34,632,380.00
29.04.2025	40.14	39.48	39.63	39.99	33,419,830.00
30.04.2025	40.00	38.81	39.36	39.88	38,067,060.00
01.05.2025	40.44	39.58	39.82	40.17	32,291,080.00
02.05.2025	41.23	40.70	40.91	41.07	41,565,100.00
05.05.2025	41.49	40.62	40.85	41.12	32,787,160.00
06.05.2025	41.27	40.56	40.65	40.84	29,422,230.00
07.05.2025	41.34	40.86	41.04	40.93	30,811,440.00
08.05.2025	42.15	41.25	41.28	41.60	41,554,620.00
09.05.2025	41.98	41.69	41.73	41.79	18,286,420.00
12.05.2025	43.96	42.94	43.32	43.36	44,276,240.00
13.05.2025	44.49	43.42	43.42	44.28	42,937,930.00
14.05.2025	44.92	44.13	44.19	44.74	42,255,220.00
15.05.2025	44.98	44.01	44.60	44.38	47,131,380.00
16.05.2025	44.79	43.65	44.34	44.69	49,160,380.00
19.05.2025	45.14	44.11	44.11	44.77	37,881,740.00
20.05.2025	44.91	44.41	44.59	44.69	33,345,600.00
21.05.2025	44.49	43.15	44.37	43.25	55,023,490.00
22.05.2025	43.57	42.96	43.17	43.31	28,972,880.00
23.05.2025	43.43	42.35	42.48	43.20	34,848,860.00
27.05.2025	44.22	43.29	43.79	44.22	33,502,970.00
28.05.2025	44.44	43.96	44.21	44.06	34,266,350.00
29.05.2025	44.46	43.90	44.37	44.24	28,433,560.00
30.05.2025	44.30	43.72	44.19	44.13	66,492,950.00
02.06.2025	44.15	43.36	43.88	44.08	28,372,720.00
03.06.2025	44.73	43.94	44.01	44.65	31,066,050.00
04.06.2025	45.09	44.34	44.60	44.36	29,972,090.00
05.06.2025	44.58	44.01	44.45	44.38	31,656,180.00
06.06.2025	45.17	44.64	44.69	44.97	36,650,610.00
09.06.2025	45.40	44.78	45.11	44.87	32,389,640.00
10.06.2025	45.19	44.75	44.80	45.10	22,093,280.00
11.06.2025	45.41	44.55	45.20	44.73	47,671,300.00
12.06.2025	44.65	44.02	44.40	44.62	26,181,820.00
13.06.2025	44.46	43.66	43.99	44.09	43,073,660.00
16.06.2025	44.89	44.35	44.64	44.41	31,344,120.00
17.06.2025	44.67	44.06	44.27	44.23	27,438,730.00
18.06.2025	45.20	44.21	44.26	45.06	37,375,750.00
20.06.2025	45.65	45.26	45.31	45.50	61,361,980.00
23.06.2025	46.37	45.10	45.40	46.30	42,298,110.00
24.06.2025	47.19	46.56	46.75	46.66	45,225,130.00
25.06.2025	46.98	46.46	46.58	46.85	33,469,070.00
26.06.2025	47.58	46.90	46.94	47.46	39,825,400.00
27.06.2025	47.67	46.91	47.45	47.12	56,330,340.00
30.06.2025	47.62	47.03	47.62	47.32	47,843,940.00
01.07.2025	48.42	46.94	47.02	48.15	48,466,400.00
02.07.2025	48.73	48.06	48.36	48.71	47,811,780.00
03.07.2025	49.31	48.81	48.94	48.93	21,619,860.00
07.07.2025	49.21	48.37	48.74	48.66	35,211,480.00
08.07.2025	47.79	46.76	47.50	47.15	87,649,460.00
09.07.2025	47.45	46.71	47.16	46.84	45,043,690.00
10.07.2025	47.22	46.78	46.90	46.97	44,106,660.00
11.07.2025	46.81	46.25	46.64	46.73	31,482,760.00
14.07.2025	47.07	46.55	46.81	47.07	36,135,760.00
15.07.2025	47.01	45.95	46.88	46.15	55,040,720.00
16.07.2025	46.56	45.01	46.25	46.03	61,251,190.00
17.07.2025	47.22	45.44	45.63	47.02	56,264,620.00
18.07.2025	47.38	46.90	47.01	47.32	48,209,240.00
21.07.2025	48.04	47.20	47.54	47.48	32,053,470.00
22.07.2025	48.17	47.46	47.60	47.77	34,600,580.00
23.07.2025	48.31	47.81	48.01	48.14	31,258,340.00
24.07.2025	49.00	48.21	48.49	48.39	42,911,380.00
25.07.2025	48.55	47.94	48.39	48.45	24,435,570.00
28.07.2025	48.54	48.08	48.45	48.23	20,580,410.00
29.07.2025	48.51	47.89	48.39	47.95	26,194,660.00
30.07.2025	48.50	47.74	48.26	47.96	32,188,960.00
31.07.2025	48.03	47.19	47.76	47.27	39,717,750.00
01.08.2025	46.41	45.32	46.36	45.66	52,288,430.00
04.08.2025	46.10	45.63	45.96	45.85	30,989,240.00
05.08.2025	46.00	44.75	45.95	45.56	36,780,170.00
06.08.2025	45.94	45.38	45.71	45.42	27,711,700.00
07.08.2025	45.76	44.78	45.71	44.92	29,785,320.00
08.08.2025	46.30	44.98	45.15	46.01	30,577,900.00
11.08.2025	46.52	45.81	46.06	46.16	35,547,840.00
12.08.2025	47.66	46.36	46.48	47.50	35,470,190.00
13.08.2025	47.76	46.99	47.68	47.24	29,425,570.00
14.08.2025	47.73	46.89	47.08	47.71	20,843,540.00
15.08.2025	47.82	46.90	47.75	46.94	26,206,780.00
18.08.2025	48.04	46.79	46.92	47.92	43,108,270.00
19.08.2025	48.12	47.63	47.82	48.08	33,083,280.00
20.08.2025	48.50	47.87	48.17	48.35	30,798,990.00
21.08.2025	48.49	47.81	48.27	48.26	28,367,220.00
22.08.2025	49.66	48.46	48.52	49.48	45,027,320.00
25.08.2025	49.66	49.21	49.39	49.48	34,391,910.00
26.08.2025	50.26	49.25	49.25	50.25	38,791,090.00
27.08.2025	50.63	49.99	50.03	50.38	42,394,440.00
28.08.2025	50.64	50.28	50.55	50.49	32,864,240.00
29.08.2025	50.92	50.51	50.51	50.74	26,515,790.00
02.09.2025	50.47	49.67	50.22	50.42	50,006,780.00
03.09.2025	50.57	49.70	50.40	50.06	34,105,730.00
04.09.2025	50.83	50.12	50.24	50.62	34,467,630.00
05.09.2025	50.79	49.23	50.44	49.77	40,010,440.00
08.09.2025	49.90	48.88	49.80	49.46	47,434,780.00
09.09.2025	50.56	49.46	49.50	50.29	36,294,210.00
10.09.2025	50.63	49.97	50.37	50.13	31,598,240.00
11.09.2025	50.96	49.99	50.14	50.75	27,387,320.00
12.09.2025	50.93	50.46	50.70	50.58	27,845,160.00
15.09.2025	51.09	50.46	50.85	50.59	17,638,690.00
16.09.2025	50.88	50.21	50.64	50.66	30,604,610.00
17.09.2025	51.63	50.79	50.86	51.40	38,101,660.00
18.09.2025	52.12	51.31	51.45	52.11	11,219,960.00
19.09.2025	52.65	51.76	52.28	52.25	33,643,760.00
22.09.2025	52.35	51.76	51.76	51.93	10,632,810.00
23.09.2025	52.88	51.51	51.99	51.70	10,937,200.00
24.09.2025	52.25	51.46	51.83	51.68	11,155,220.00
25.09.2025	52.33	51.44	51.48	51.84	10,579,280.00
26.09.2025	52.62	51.98	52.08	52.20	9,022,235.00
29.09.2025	52.55	52.11	52.36	52.44	8,351,206.00
30.09.2025	52.56	51.02	52.47	51.57	12,199,520.00
01.10.2025	51.67	50.56	51.29	50.66	10,292,280.00
02.10.2025	50.85	50.07	50.73	50.46	9,678,283.00
03.10.2025	51.13	50.55	50.71	50.67	10,222,740.00
06.10.2025	51.32	49.89	50.96	50.38	10,257,190.00
07.10.2025	50.91	50.13	50.55	50.28	11,240,630.00
08.10.2025	50.51	49.78	50.40	49.84	10,176,990.00
09.10.2025	50.27	49.67	50.00	49.80	8,004,431.00
10.10.2025	50.14	48.56	49.89	48.65	12,460,500.00

צרו איתנו קשר *5988