גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנק אוף אמריקה > גרפים

עדכון אחרון 10.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנק אוף אמריקה

Bank of America

מניה BAC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	52.39	52.39	52.39	52.39	0.00
16:50	52.365	52.365	52.365	52.365	247,920.00
17:00	52.345	52.345	52.345	52.345	414,807.00
17:10	52.4799	52.4799	52.4799	52.4799	295,403.00
17:20	52.4699	52.4699	52.4699	52.4699	230,211.00
17:30	52.59	52.59	52.59	52.59	205,594.00
17:40	52.6299	52.6299	52.6299	52.6299	229,570.00
17:50	52.5569	52.5569	52.5569	52.5569	237,176.00
18:00	52.625	52.625	52.625	52.625	173,667.00
18:10	52.555	52.555	52.555	52.555	211,973.00
18:20	52.585	52.585	52.585	52.585	148,688.00
18:30	52.575	52.575	52.575	52.575	194,519.00
18:40	52.5	52.5	52.5	52.5	154,935.00
18:50	52.43	52.43	52.43	52.43	265,310.00
19:00	52.4	52.4	52.4	52.4	142,806.00
19:10	52.465	52.465	52.465	52.465	290,974.00
19:20	52.535	52.535	52.535	52.535	94,253.00
19:30	52.5207	52.5207	52.5207	52.5207	84,051.00
19:40	52.51	52.51	52.51	52.51	84,002.00
19:50	52.45	52.45	52.45	52.45	131,429.00
20:00	52.485	52.485	52.485	52.485	158,480.00
20:10	52.48	52.48	52.48	52.48	107,822.00
20:20	52.48	52.48	52.48	52.48	95,492.00
20:30	52.5501	52.5501	52.5501	52.5501	90,587.00
20:40	52.5672	52.5672	52.5672	52.5672	130,229.00
20:50	52.615	52.615	52.615	52.615	116,822.00
21:00	52.635	52.635	52.635	52.635	75,537.00
21:10	52.68	52.68	52.68	52.68	100,894.00
21:20	52.735	52.735	52.735	52.735	161,123.00
21:30	52.775	52.775	52.775	52.775	143,255.00
21:40	52.745	52.745	52.745	52.745	141,171.00
21:50	52.695	52.695	52.695	52.695	188,951.00
22:00	52.675	52.675	52.675	52.675	84,822.00
22:10	52.645	52.645	52.645	52.645	146,297.00
22:20	52.7	52.7	52.7	52.7	99,642.00
22:30	52.7	52.7	52.7	52.7	153,424.00
22:40	52.65	52.65	52.65	52.65	156,914.00
22:50	52.5664	52.5664	52.5664	52.5664	172,998.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.04.2026 17:00	50.12	49.71	49.87	50.12	5,934,702.00
07.04.2026 17:30	50.205	50.07	50.12	50.125	10,145,219.00
07.04.2026 18:00	50.105	49.925	50.105	50.02	11,456,759.00
07.04.2026 18:30	50.065	49.875	50.03	49.98	19,166,791.00
07.04.2026 19:00	50.07	49.97	49.98	50.015	17,863,151.00
07.04.2026 19:30	50.13	49.935	49.9999	50.035	25,373,071.00
07.04.2026 20:00	50.12	49.97	50.03	49.995	32,542,545.00
07.04.2026 20:30	50.155	49.985	50.02	50.145	33,131,727.00
07.04.2026 21:00	50.2351	50.13	50.155	50.16	39,484,419.00
07.04.2026 21:30	50.17	49.945	50.15	50.035	37,169,296.00
07.04.2026 22:00	50.36	49.965	50.035	50.26	37,947,160.00
07.04.2026 22:30	50.435	50.22	50.27	50.285	46,873,439.00
08.04.2026 16:30	52.215	51.849	51.99	51.875	6,142,022.00
08.04.2026 17:00	51.955	51.6303	51.955	51.655	15,121,616.00
08.04.2026 17:30	51.685	51.4499	51.685	51.5	20,226,584.00
08.04.2026 18:00	51.595	51.39	51.5	51.4151	25,684,977.00
08.04.2026 18:30	51.74	51.43	51.45	51.72	30,084,459.00
08.04.2026 19:00	51.855	51.785	51.79	51.795	31,949,173.00
08.04.2026 19:30	51.83	51.73	51.785	51.735	41,218,046.00
08.04.2026 20:00	51.78	51.675	51.735	51.7114	29,534,542.00
08.04.2026 20:30	51.89	51.695	51.7	51.885	33,021,060.00
08.04.2026 21:00	52.01	51.805	51.875	51.815	54,417,528.00
08.04.2026 21:30	51.915	51.695	51.835	51.705	59,672,394.00
08.04.2026 22:00	51.8551	51.705	51.705	51.785	52,554,755.00
08.04.2026 22:30	51.9401	51.81	51.81	51.9	50,259,595.00
09.04.2026 16:30	52.065	51.75	51.75	52.03	761,807.00
09.04.2026 17:00	52.075	51.8993	52.03	52.045	3,504,809.00
09.04.2026 17:30	52.085	51.975	52.045	52	6,586,258.00
09.04.2026 18:00	52.18	51.935	52.005	52.17	9,633,745.00
09.04.2026 18:30	52.475	52.15	52.15	52.465	12,140,841.00
09.04.2026 19:00	52.755	52.47	52.47	52.66	14,383,480.00
09.04.2026 19:30	52.69	52.56	52.665	52.62	18,969,153.00
09.04.2026 20:00	52.735	52.6201	52.638	52.735	28,104,299.00
09.04.2026 20:30	52.835	52.71	52.73	52.8299	27,661,622.00
09.04.2026 21:00	52.825	52.68	52.825	52.76	27,337,120.00
09.04.2026 21:30	52.78	52.6867	52.755	52.705	24,634,201.00
09.04.2026 22:00	52.75	52.64	52.7	52.685	36,462,269.00
09.04.2026 22:30	52.815	52.695	52.695	52.715	35,913,489.00
10.04.2026 16:30	52.77	52.2199	52.77	52.395	1,049,430.00
10.04.2026 17:00	52.65	52.345	52.385	52.65	2,740,150.00
10.04.2026 17:30	52.635	52.5569	52.635	52.57	4,412,421.00
10.04.2026 18:00	52.59	52.52	52.55	52.555	8,747,393.00
10.04.2026 18:30	52.565	52.39	52.545	52.44	14,594,391.00
10.04.2026 19:00	52.555	52.46	52.485	52.5265	15,857,111.00
10.04.2026 19:30	52.5401	52.425	52.525	52.525	18,637,325.00
10.04.2026 20:00	52.56	52.46	52.505	52.56	22,236,114.00
10.04.2026 20:30	52.655	52.55	52.5501	52.655	26,849,394.00
10.04.2026 21:00	52.775	52.645	52.655	52.76	26,098,232.00
10.04.2026 21:30	52.765	52.655	52.755	52.69	30,014,344.00
10.04.2026 22:00	52.715	52.635	52.69	52.69	28,331,855.00
10.04.2026 22:30	52.685	52.45	52.685	52.56	23,199,185.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.04.2025	36.99	36.27	36.49	36.67	46,459,300.00
15.04.2025	38.75	37.79	37.80	37.99	84,397,250.00
16.04.2025	38.15	36.97	37.86	37.33	52,446,220.00
17.04.2025	37.87	37.24	37.51	37.41	46,915,330.00
21.04.2025	37.28	36.49	37.07	36.92	34,593,990.00
22.04.2025	38.49	37.40	37.57	38.32	41,912,580.00
23.04.2025	40.13	38.67	39.40	38.75	54,133,710.00
24.04.2025	39.70	38.60	38.66	39.58	40,482,560.00
25.04.2025	39.79	39.31	39.54	39.68	32,152,540.00
28.04.2025	40.08	39.46	39.80	39.78	34,632,380.00
29.04.2025	40.14	39.48	39.63	39.99	33,419,830.00
30.04.2025	40.00	38.81	39.36	39.88	38,067,060.00
01.05.2025	40.44	39.58	39.82	40.17	32,291,080.00
02.05.2025	41.23	40.70	40.91	41.07	41,565,100.00
05.05.2025	41.49	40.62	40.85	41.12	32,787,160.00
06.05.2025	41.27	40.56	40.65	40.84	29,422,230.00
07.05.2025	41.34	40.86	41.04	40.93	30,811,440.00
08.05.2025	42.15	41.25	41.28	41.60	41,554,620.00
09.05.2025	41.98	41.69	41.73	41.79	18,286,420.00
12.05.2025	43.96	42.94	43.32	43.36	44,276,240.00
13.05.2025	44.49	43.42	43.42	44.28	42,937,930.00
14.05.2025	44.92	44.13	44.19	44.74	42,255,220.00
15.05.2025	44.98	44.01	44.60	44.38	47,131,380.00
16.05.2025	44.79	43.65	44.34	44.69	49,160,380.00
19.05.2025	45.14	44.11	44.11	44.77	37,881,740.00
20.05.2025	44.91	44.41	44.59	44.69	33,345,600.00
21.05.2025	44.49	43.15	44.37	43.25	55,023,490.00
22.05.2025	43.57	42.96	43.17	43.31	28,972,880.00
23.05.2025	43.43	42.35	42.48	43.20	34,848,860.00
27.05.2025	44.22	43.29	43.79	44.22	33,502,970.00
28.05.2025	44.44	43.96	44.21	44.06	34,266,350.00
29.05.2025	44.46	43.90	44.37	44.24	28,433,560.00
30.05.2025	44.30	43.72	44.19	44.13	66,492,950.00
02.06.2025	44.15	43.36	43.88	44.08	28,372,720.00
03.06.2025	44.73	43.94	44.01	44.65	31,066,050.00
04.06.2025	45.09	44.34	44.60	44.36	29,972,090.00
05.06.2025	44.58	44.01	44.45	44.38	31,656,180.00
06.06.2025	45.17	44.64	44.69	44.97	36,650,610.00
09.06.2025	45.40	44.78	45.11	44.87	32,389,640.00
10.06.2025	45.19	44.75	44.80	45.10	22,093,280.00
11.06.2025	45.41	44.55	45.20	44.73	47,671,300.00
12.06.2025	44.65	44.02	44.40	44.62	26,181,820.00
13.06.2025	44.46	43.66	43.99	44.09	43,073,660.00
16.06.2025	44.89	44.35	44.64	44.41	31,344,120.00
17.06.2025	44.67	44.06	44.27	44.23	27,438,730.00
18.06.2025	45.20	44.21	44.26	45.06	37,375,750.00
20.06.2025	45.65	45.26	45.31	45.50	61,361,980.00
23.06.2025	46.37	45.10	45.40	46.30	42,298,110.00
24.06.2025	47.19	46.56	46.75	46.66	45,225,130.00
25.06.2025	46.98	46.46	46.58	46.85	33,469,070.00
26.06.2025	47.58	46.90	46.94	47.46	39,825,400.00
27.06.2025	47.67	46.91	47.45	47.12	56,330,340.00
30.06.2025	47.62	47.03	47.62	47.32	47,843,940.00
01.07.2025	48.42	46.94	47.02	48.15	48,466,400.00
02.07.2025	48.73	48.06	48.36	48.71	47,811,780.00
03.07.2025	49.31	48.81	48.94	48.93	21,619,860.00
07.07.2025	49.21	48.37	48.74	48.66	35,211,480.00
08.07.2025	47.79	46.76	47.50	47.15	87,649,460.00
09.07.2025	47.45	46.71	47.16	46.84	45,043,690.00
10.07.2025	47.22	46.78	46.90	46.97	44,106,660.00
11.07.2025	46.81	46.25	46.64	46.73	31,482,760.00
14.07.2025	47.07	46.55	46.81	47.07	36,135,760.00
15.07.2025	47.01	45.95	46.88	46.15	55,040,720.00
16.07.2025	46.56	45.01	46.25	46.03	61,251,190.00
17.07.2025	47.22	45.44	45.63	47.02	56,264,620.00
18.07.2025	47.38	46.90	47.01	47.32	48,209,240.00
21.07.2025	48.04	47.20	47.54	47.48	32,053,470.00
22.07.2025	48.17	47.46	47.60	47.77	34,600,580.00
23.07.2025	48.31	47.81	48.01	48.14	31,258,340.00
24.07.2025	49.00	48.21	48.49	48.39	42,911,380.00
25.07.2025	48.55	47.94	48.39	48.45	24,435,570.00
28.07.2025	48.54	48.08	48.45	48.23	20,580,410.00
29.07.2025	48.51	47.89	48.39	47.95	26,194,660.00
30.07.2025	48.50	47.74	48.26	47.96	32,188,960.00
31.07.2025	48.03	47.19	47.76	47.27	39,717,750.00
01.08.2025	46.41	45.32	46.36	45.66	52,288,430.00
04.08.2025	46.10	45.63	45.96	45.85	30,989,240.00
05.08.2025	46.00	44.75	45.95	45.56	36,780,170.00
06.08.2025	45.94	45.38	45.71	45.42	27,711,700.00
07.08.2025	45.76	44.78	45.71	44.92	29,785,320.00
08.08.2025	46.30	44.98	45.15	46.01	30,577,900.00
11.08.2025	46.52	45.81	46.06	46.16	35,547,840.00
12.08.2025	47.66	46.36	46.48	47.50	35,470,190.00
13.08.2025	47.76	46.99	47.68	47.24	29,425,570.00
14.08.2025	47.73	46.89	47.08	47.71	20,843,540.00
15.08.2025	47.82	46.90	47.75	46.94	26,206,780.00
18.08.2025	48.04	46.79	46.92	47.92	43,108,270.00
19.08.2025	48.12	47.63	47.82	48.08	33,083,280.00
20.08.2025	48.50	47.87	48.17	48.35	30,798,990.00
21.08.2025	48.49	47.81	48.27	48.26	28,367,220.00
22.08.2025	49.66	48.46	48.52	49.48	45,027,320.00
25.08.2025	49.66	49.21	49.39	49.48	34,391,910.00
26.08.2025	50.26	49.25	49.25	50.25	38,791,090.00
27.08.2025	50.63	49.99	50.03	50.38	42,394,440.00
28.08.2025	50.64	50.28	50.55	50.49	32,864,240.00
29.08.2025	50.92	50.51	50.51	50.74	26,515,790.00
02.09.2025	50.47	49.67	50.22	50.42	50,006,780.00
03.09.2025	50.57	49.70	50.40	50.06	34,105,730.00
04.09.2025	50.83	50.12	50.24	50.62	34,467,630.00
05.09.2025	50.79	49.23	50.44	49.77	40,010,440.00
08.09.2025	49.90	48.88	49.80	49.46	47,434,780.00
09.09.2025	50.56	49.46	49.50	50.29	36,294,210.00
10.09.2025	50.63	49.97	50.37	50.13	31,598,240.00
11.09.2025	50.96	49.99	50.14	50.75	27,387,320.00
12.09.2025	50.93	50.46	50.70	50.58	27,845,160.00
15.09.2025	51.09	50.46	50.85	50.59	17,638,690.00
16.09.2025	50.88	50.21	50.64	50.66	30,604,610.00
17.09.2025	51.63	50.79	50.86	51.40	38,101,660.00
18.09.2025	52.12	51.31	51.45	52.11	11,219,960.00
19.09.2025	52.65	51.76	52.28	52.25	33,643,760.00
22.09.2025	52.35	51.76	51.76	51.93	10,632,810.00
23.09.2025	52.88	51.51	51.99	51.70	10,937,200.00
24.09.2025	52.25	51.46	51.83	51.68	11,155,220.00
25.09.2025	52.33	51.44	51.48	51.84	10,579,280.00
26.09.2025	52.62	51.98	52.08	52.20	9,022,235.00
29.09.2025	52.55	52.11	52.36	52.44	8,351,206.00
30.09.2025	52.56	51.02	52.47	51.57	12,199,520.00
01.10.2025	51.67	50.56	51.29	50.66	10,292,280.00
02.10.2025	50.85	50.07	50.73	50.46	9,678,283.00
03.10.2025	51.13	50.55	50.71	50.67	10,222,740.00
06.10.2025	51.32	49.89	50.96	50.38	10,257,190.00
07.10.2025	50.91	50.13	50.55	50.28	11,240,630.00
08.10.2025	50.51	49.78	50.40	49.84	10,176,990.00
09.10.2025	50.27	49.67	50.00	49.80	8,004,431.00
10.10.2025	50.14	48.56	49.89	48.65	12,460,500.00
13.10.2025	49.40	48.81	49.25	48.83	13,382,580.00
14.10.2025	50.49	48.53	48.88	50.06	19,055,220.00
15.10.2025	52.85	51.32	51.66	52.30	36,348,030.00
16.10.2025	52.76	50.00	52.55	50.44	21,122,310.00
17.10.2025	51.77	50.33	50.88	51.31	18,652,900.00
20.10.2025	52.28	51.38	51.46	52.03	10,366,440.00
21.10.2025	52.37	51.44	52.07	51.49	11,983,680.00
22.10.2025	51.58	50.44	51.58	51.09	13,168,630.00
23.10.2025	51.80	51.12	51.44	51.79	10,280,130.00
24.10.2025	52.81	51.89	52.07	52.61	16,527,620.00
27.10.2025	53.06	52.53	52.84	53.03	11,098,880.00
28.10.2025	53.27	52.34	53.00	52.87	12,819,300.00
29.10.2025	53.01	52.32	52.63	52.63	11,169,500.00
30.10.2025	53.44	52.56	52.67	53.03	14,742,700.00
31.10.2025	53.64	52.78	52.80	53.47	15,255,790.00
03.11.2025	53.64	52.71	53.26	53.58	12,951,710.00
04.11.2025	53.99	52.72	53.04	53.56	20,757,840.00
05.11.2025	53.06	51.74	53.03	52.45	22,292,590.00
06.11.2025	53.75	52.77	53.41	53.32	23,025,540.00
07.11.2025	53.58	52.71	53.27	53.22	16,886,430.00
10.11.2025	53.99	53.35	53.45	53.42	10,190,460.00
11.11.2025	53.98	53.28	53.78	53.65	8,900,851.00
12.11.2025	54.69	53.77	53.89	54.11	18,011,930.00
13.11.2025	54.21	52.77	53.92	52.90	19,322,720.00
14.11.2025	52.90	52.03	52.87	52.59	14,492,790.00
17.11.2025	52.58	51.39	52.52	51.50	13,942,970.00
18.11.2025	52.18	51.15	51.30	51.66	15,902,770.00
19.11.2025	52.49	51.67	51.72	52.01	12,198,770.00
20.11.2025	52.95	50.97	52.63	51.01	14,552,500.00
21.11.2025	51.78	50.69	51.43	51.57	18,715,300.00
24.11.2025	52.24	51.40	51.49	51.90	20,287,750.00
25.11.2025	52.88	51.86	52.30	52.47	23,738,610.00
26.11.2025	53.25	52.55	52.70	52.97	14,056,780.00
28.11.2025	53.94	53.05	53.11	53.67	6,923,385.00
01.12.2025	53.90	53.22	53.45	53.26	10,183,330.00
02.12.2025	53.63	52.97	53.58	53.17	16,210,630.00
03.12.2025	54.24	53.19	53.26	54.08	15,780,650.00
04.12.2025	54.69	54.00	54.30	54.15	14,762,700.00
05.12.2025	54.83	53.74	53.92	53.90	11,724,290.00
08.12.2025	54.21	53.49	53.88	53.91	15,369,970.00
09.12.2025	54.28	53.26	53.97	53.56	21,707,310.00
10.12.2025	54.55	53.35	53.58	54.10	22,004,390.00
11.12.2025	54.65	53.75	53.95	54.58	13,411,440.00
12.12.2025	55.29	54.36	54.79	55.17	15,022,700.00
15.12.2025	56.07	55.06	55.46	55.36	13,317,900.00
16.12.2025	55.35	54.69	55.15	54.78	12,778,390.00
17.12.2025	55.57	54.46	55.24	54.54	13,480,660.00
18.12.2025	55.15	53.77	54.85	54.22	51,215,740.00
19.12.2025	55.31	54.41	54.50	55.24	24,480,220.00
22.12.2025	56.11	55.36	55.34	55.85	11,939,360.00
23.12.2025	56.22	55.81	55.83	55.96	8,358,635.00
24.12.2025	56.50	55.90	56.15	56.27	5,408,740.00
26.12.2025	56.54	56.03	56.26	56.19	6,130,327.00
29.12.2025	56.24	55.27	56.15	55.35	8,479,398.00
30.12.2025	55.64	55.17	55.53	55.29	6,967,393.00
31.12.2025	55.42	54.93	55.37	55.00	7,120,511.00
02.01.2026	55.99	54.88	55.08	55.97	10,204,130.00
05.01.2026	57.55	56.14	56.22	56.90	14,492,840.00
06.01.2026	57.41	56.75	57.10	57.27	12,046,130.00
07.01.2026	56.81	55.44	56.78	55.62	26,383,710.00
08.01.2026	56.58	55.52	55.52	56.14	13,591,180.00
09.01.2026	56.61	55.79	56.15	55.81	12,766,390.00
12.01.2026	55.44	54.73	55.32	55.17	19,322,260.00
13.01.2026	55.52	54.30	55.29	54.39	17,128,350.00
14.01.2026	53.48	51.66	52.88	52.52	36,021,700.00
15.01.2026	53.04	52.23	52.72	52.60	20,578,210.00
16.01.2026	53.38	52.24	52.72	52.97	23,703,460.00
20.01.2026	53.48	51.96	52.30	52.10	20,124,960.00
21.01.2026	52.85	52.05	52.27	52.10	15,410,000.00
22.01.2026	53.13	52.33	52.39	52.43	14,373,750.00
23.01.2026	52.18	51.38	52.09	51.72	14,604,800.00
26.01.2026	52.28	51.67	51.85	52.03	12,363,950.00
27.01.2026	52.25	51.81	52.23	52.16	12,406,370.00
28.01.2026	52.13	51.31	52.07	51.79	14,415,830.00
29.01.2026	53.08	51.95	51.98	53.04	14,537,080.00
30.01.2026	53.40	52.77	52.93	53.23	13,120,720.00
02.02.2026	54.08	52.95	53.28	54.01	13,117,810.00
03.02.2026	55.12	53.67	54.24	54.43	18,044,390.00
04.02.2026	56.03	54.71	54.78	55.41	21,779,580.00
05.02.2026	55.28	54.25	55.02	54.91	14,056,870.00
06.02.2026	56.87	55.29	55.55	56.55	17,069,030.00
09.02.2026	56.72	56.18	56.38	56.37	12,750,030.00
10.02.2026	56.83	54.26	56.44	55.40	20,313,650.00
11.02.2026	56.11	53.24	55.97	53.83	20,381,030.00
12.02.2026	53.94	51.79	54.06	52.50	23,462,070.00
13.02.2026	52.82	51.44	51.94	52.52	12,632,180.00
17.02.2026	53.55	52.62	53.00	52.75	14,018,580.00
18.02.2026	53.61	52.79	52.99	53.36	11,481,910.00
19.02.2026	52.81	51.83	51.91	52.77	22,288,070.00
20.02.2026	53.09	51.83	52.52	53.08	11,842,000.00
23.02.2026	53.26	50.89	52.82	51.08	25,242,530.00
24.02.2026	50.88	49.47	50.53	50.40	21,142,490.00
25.02.2026	51.76	50.41	50.32	51.71	19,320,380.00
26.02.2026	52.67	51.74	51.94	52.30	14,981,610.00
27.02.2026	51.41	49.32	51.33	49.79	31,284,250.00
02.03.2026	50.42	48.59	48.79	49.80	15,853,620.00
03.03.2026	50.51	48.50	48.70	49.98	18,633,470.00
04.03.2026	50.41	49.21	50.00	50.28	13,133,180.00
05.03.2026	50.43	49.33	49.82	49.79	15,357,480.00
06.03.2026	48.70	47.62	48.50	48.61	20,462,410.00
09.03.2026	48.15	46.77	47.86	47.89	23,581,970.00
10.03.2026	49.15	47.60	48.27	48.57	18,519,840.00
11.03.2026	48.65	47.78	48.37	48.48	17,351,820.00
12.03.2026	47.78	46.79	47.59	47.10	25,930,450.00
13.03.2026	47.82	46.65	47.30	46.74	18,495,200.00
16.03.2026	47.67	46.90	47.15	47.07	14,462,420.00
17.03.2026	48.08	47.21	47.60	47.28	11,994,700.00
18.03.2026	47.88	46.69	47.25	46.81	16,120,100.00
19.03.2026	47.18	46.12	46.23	47.00	14,607,730.00
20.03.2026	47.46	46.69	47.13	47.16	28,203,110.00
23.03.2026	48.37	47.48	48.36	47.52	16,672,920.00
24.03.2026	48.46	47.02	47.06	48.17	14,592,090.00
25.03.2026	49.11	48.19	48.62	48.78	10,867,600.00
26.03.2026	48.87	48.03	48.51	48.25	12,421,840.00
27.03.2026	48.25	46.84	48.12	46.95	14,994,310.00
30.03.2026	47.85	46.93	47.57	47.23	14,271,920.00
31.03.2026	48.77	47.37	47.71	48.74	19,842,370.00
01.04.2026	50.04	48.78	49.69	49.27	12,392,330.00
02.04.2026	49.56	48.16	48.71	49.36	12,296,300.00
06.04.2026	50.12	49.25	49.42	50.07	9,916,987.00
07.04.2026	50.48	49.62	49.80	50.30	12,105,350.00
08.04.2026	52.26	51.37	51.86	51.90	14,395,560.00
09.04.2026	52.83	51.70	51.73	52.71	15,729,360.00
10.04.2026	52.82	52.21	52.80	52.57	9,658,622.00

צרו איתנו קשר *5988