גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנק אוף אמריקה > גרפים

עדכון אחרון 22.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנק אוף אמריקה

Bank of America

מניה BAC ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	48.655	48.655	48.655	48.655	0.00
16:50	48.685	48.685	48.685	48.685	460,561.00
17:00	48.575	48.575	48.575	48.575	423,510.00
17:10	48.885	48.885	48.885	48.885	2,260,786.00
17:20	48.945	48.945	48.945	48.945	1,397,604.00
17:30	48.835	48.835	48.835	48.835	1,165,703.00
17:40	49.06	49.06	49.06	49.06	1,835,857.00
17:50	49.15	49.15	49.15	49.15	1,326,203.00
18:00	49.325	49.325	49.325	49.325	1,359,170.00
18:10	49.325	49.325	49.325	49.325	711,150.00
18:20	49.285	49.285	49.285	49.285	1,100,150.00
18:30	49.305	49.305	49.305	49.305	682,330.00
18:40	49.345	49.345	49.345	49.345	714,100.00
18:50	49.495	49.495	49.495	49.495	1,702,930.00
19:00	49.365	49.365	49.365	49.365	760,780.00
19:10	49.45	49.45	49.45	49.45	599,800.00
19:20	49.46	49.46	49.46	49.46	631,650.00
19:30	49.4101	49.4101	49.4101	49.4101	568,940.00
19:40	49.485	49.485	49.485	49.485	628,850.00
19:50	49.4873	49.4873	49.4873	49.4873	605,220.00
20:00	49.42	49.42	49.42	49.42	852,500.00
20:10	49.495	49.495	49.495	49.495	546,210.00
20:20	49.485	49.485	49.485	49.485	487,570.00
20:30	49.515	49.515	49.515	49.515	611,770.00
20:40	49.465	49.465	49.465	49.465	513,020.00
20:50	49.4902	49.4902	49.4902	49.4902	323,260.00
21:00	49.455	49.455	49.455	49.455	244,850.00
21:10	49.46	49.46	49.46	49.46	583,820.00
21:20	49.445	49.445	49.445	49.445	676,900.00
21:30	49.535	49.535	49.535	49.535	600,270.00
21:40	49.54	49.54	49.54	49.54	621,590.00
21:50	49.54	49.54	49.54	49.54	880,940.00
22:00	49.545	49.545	49.545	49.545	634,420.00
22:10	49.605	49.605	49.605	49.605	899,020.00
22:20	49.625	49.625	49.625	49.625	913,330.00
22:30	49.625	49.625	49.625	49.625	1,427,020.00
22:40	49.6	49.6	49.6	49.6	1,083,690.00
22:50	49.635	49.635	49.635	49.635	1,303,820.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.08.2025 17:00	47.545	47.155	47.545	47.26	12,399,349.00
15.08.2025 17:30	47.25	47.05	47.235	47.115	13,342,320.00
15.08.2025 18:00	47.22	47.05	47.125	47.1657	14,519,953.00
15.08.2025 18:30	47.24	47.075	47.18	47.075	19,751,987.00
15.08.2025 19:00	47.165	47.065	47.085	47.135	35,193,082.00
15.08.2025 19:30	47.165	47.105	47.145	47.12	31,404,601.00
15.08.2025 20:00	47.135	47.035	47.095	47.11	23,342,717.00
15.08.2025 20:30	47.155	47.095	47.1	47.095	32,296,878.00
15.08.2025 21:00	47.105	47.02	47.0826	47.075	44,821,388.00
15.08.2025 21:30	47.17	47.085	47.095	47.155	45,622,274.00
15.08.2025 22:00	47.1671	47.055	47.1671	47.0599	40,808,656.00
15.08.2025 22:30	47.07	46.905	47.045	46.92	43,119,876.00
18.08.2025 16:30	47.265	46.83	46.83	47.18	5,556,196.00
18.08.2025 17:00	47.525	47.19	47.19	47.44	10,191,814.00
18.08.2025 17:30	47.575	47.395	47.395	47.405	17,098,832.00
18.08.2025 18:00	47.445	47.325	47.38	47.41	16,999,896.00
18.08.2025 18:30	47.6354	47.425	47.425	47.635	28,912,523.00
18.08.2025 19:00	47.68	47.6	47.655	47.63	41,250,178.00
18.08.2025 19:30	47.67	47.55	47.635	47.6342	45,525,934.00
18.08.2025 20:00	47.74	47.6414	47.665	47.74	35,607,710.00
18.08.2025 20:30	47.845	47.6786	47.775	47.8149	41,950,994.00
18.08.2025 21:00	47.93	47.7842	47.7842	47.93	65,598,483.00
18.08.2025 21:30	47.945	47.825	47.94	47.905	65,359,955.00
18.08.2025 22:00	47.92	47.85	47.92	47.875	58,993,790.00
18.08.2025 22:30	47.985	47.874	47.875	47.925	78,439,202.00
19.08.2025 16:30	47.8966	47.635	47.82	47.655	2,484,588.00
19.08.2025 17:00	47.8319	47.645	47.645	47.8081	5,836,934.00
19.08.2025 17:30	47.865	47.76	47.865	47.8108	9,388,246.00
19.08.2025 18:00	47.9281	47.79	47.8	47.925	10,144,303.00
19.08.2025 18:30	47.975	47.765	47.935	47.765	15,134,017.00
19.08.2025 19:00	47.805	47.755	47.78	47.77	27,990,242.00
19.08.2025 19:30	47.8531	47.76	47.79	47.805	32,904,803.00
19.08.2025 20:00	47.875	47.715	47.805	47.875	27,476,779.00
19.08.2025 20:30	47.945	47.8423	47.855	47.945	27,791,511.00
19.08.2025 21:00	47.975	47.8949	47.9401	47.915	53,051,785.00
19.08.2025 21:30	47.965	47.875	47.91	47.9401	56,201,764.00
19.08.2025 22:00	47.96	47.8658	47.925	47.95	47,481,917.00
19.08.2025 22:30	48.105	47.95	47.95	48.105	50,897,396.00
20.08.2025 16:30	48.44	47.87	48.33	48.055	3,915,112.00
20.08.2025 17:00	48.27	48.09	48.1	48.145	9,839,837.00
20.08.2025 17:30	48.185	48.035	48.13	48.04	11,726,677.00
20.08.2025 18:00	48.305	48.03	48.04	48.3	21,814,549.00
20.08.2025 18:30	48.31	48.19	48.31	48.21	19,696,014.00
20.08.2025 19:00	48.28	48.2201	48.23	48.265	30,125,671.00
20.08.2025 19:30	48.275	48.1901	48.27	48.225	40,390,665.00
20.08.2025 20:00	48.29	48.205	48.245	48.265	42,831,032.00
20.08.2025 20:30	48.415	48.3	48.305	48.41	47,301,631.00
20.08.2025 21:00	48.43	48.205	48.425	48.24	49,743,163.00
20.08.2025 21:30	48.365	48.22	48.265	48.335	40,693,470.00
20.08.2025 22:00	48.4499	48.3201	48.345	48.429	46,527,781.00
20.08.2025 22:30	48.49	48.36	48.425	48.37	58,806,830.00
21.08.2025 16:30	48.275	47.82	48.275	48.145	2,556,918.00
21.08.2025 17:00	48.275	48.155	48.155	48.27	9,135,323.00
21.08.2025 17:30	48.3499	48.2125	48.235	48.335	10,996,017.00
21.08.2025 18:00	48.43	48.305	48.3696	48.415	9,309,547.00
21.08.2025 18:30	48.48	48.3343	48.42	48.3343	19,104,022.00
21.08.2025 19:00	48.3358	48.24	48.32	48.28	29,826,153.00
21.08.2025 19:30	48.415	48.315	48.3439	48.315	36,321,415.00
21.08.2025 20:00	48.4	48.305	48.34	48.325	26,376,673.00
21.08.2025 20:30	48.37	48.275	48.33	48.345	37,594,187.00
21.08.2025 21:00	48.36	48.25	48.345	48.25	47,244,448.00
21.08.2025 21:30	48.315	48.215	48.2301	48.315	49,304,840.00
21.08.2025 22:00	48.315	48.185	48.315	48.21	39,908,467.00
21.08.2025 22:30	48.275	48.185	48.225	48.245	41,913,903.00
22.08.2025 16:30	48.795	48.47	48.47	48.585	5,102,886.00
22.08.2025 17:00	49.015	48.6957	48.74	48.9342	14,068,611.00
22.08.2025 17:30	49.39	48.945	48.945	49.315	23,666,696.00
22.08.2025 18:00	49.339	49.2476	49.325	49.32	31,637,266.00
22.08.2025 18:30	49.495	49.33	49.33	49.355	33,556,635.00
22.08.2025 19:00	49.465	49.385	49.385	49.405	44,316,288.00
22.08.2025 19:30	49.505	49.395	49.4299	49.41	58,013,568.00
22.08.2025 20:00	49.535	49.415	49.415	49.475	55,894,153.00
22.08.2025 20:30	49.495	49.415	49.495	49.43	57,563,570.00
22.08.2025 21:00	49.535	49.44	49.4449	49.535	83,671,717.00
22.08.2025 21:30	49.585	49.495	49.525	49.555	89,323,690.00
22.08.2025 22:00	49.65	49.57	49.57	49.5951	61,950,529.00
22.08.2025 22:30	49.64	49.485	49.595	49.495	75,669,841.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2024	40.20	39.66	40.00	39.92	44,494,470.00
27.08.2024	40.13	39.61	40.00	39.67	32,239,600.00
28.08.2024	40.27	39.33	39.34	39.95	40,413,930.00
29.08.2024	40.34	39.53	40.05	40.17	34,740,780.00
30.08.2024	40.86	40.13	40.17	40.75	45,353,680.00
03.09.2024	40.90	40.23	40.58	40.70	48,441,600.00
04.09.2024	40.95	40.28	40.66	40.50	39,611,690.00
05.09.2024	40.94	40.01	40.80	40.14	33,997,270.00
06.09.2024	39.88	38.56	39.77	38.76	46,460,860.00
09.09.2024	39.71	39.10	39.25	39.47	34,722,440.00
10.09.2024	39.84	38.33	39.84	39.28	51,718,180.00
11.09.2024	39.03	38.01	38.99	39.00	38,384,040.00
12.09.2024	39.33	38.53	39.05	38.78	37,906,040.00
13.09.2024	39.09	38.44	38.88	38.65	31,859,830.00
16.09.2024	39.21	38.79	38.81	39.10	25,933,870.00
17.09.2024	39.80	39.21	39.28	39.55	27,411,040.00
18.09.2024	40.12	39.42	39.62	39.62	42,397,510.00
19.09.2024	41.04	40.01	40.04	40.87	57,903,020.00
20.09.2024	40.73	40.24	40.62	40.27	70,682,860.00
23.09.2024	40.44	39.75	40.21	39.87	31,683,820.00
24.09.2024	39.98	39.25	39.85	39.45	31,028,220.00
25.09.2024	39.41	38.94	39.25	39.25	28,585,460.00
26.09.2024	39.72	39.11	39.39	39.52	39,583,420.00
27.09.2024	39.90	39.35	39.65	39.40	27,579,340.00
30.09.2024	39.79	39.02	39.23	39.68	33,811,930.00
01.10.2024	39.56	38.94	39.51	39.22	26,257,190.00
02.10.2024	39.54	39.04	39.25	39.23	23,186,140.00
03.10.2024	39.27	38.72	38.98	39.25	26,009,000.00
04.10.2024	40.25	39.62	39.93	40.11	34,183,770.00
07.10.2024	40.44	39.71	40.21	39.96	27,143,960.00
08.10.2024	40.15	39.81	40.05	39.93	26,009,120.00
09.10.2024	40.38	39.72	39.87	40.19	27,203,960.00
10.10.2024	40.13	39.77	40.01	39.97	26,151,310.00
11.10.2024	42.17	40.40	40.50	41.95	50,309,590.00
14.10.2024	42.18	41.72	41.96	41.91	27,996,800.00
15.10.2024	43.36	42.05	43.22	42.14	61,445,420.00
16.10.2024	43.10	42.15	42.21	42.80	42,249,920.00
17.10.2024	43.00	42.47	42.83	42.60	31,669,770.00
18.10.2024	42.65	42.11	42.43	42.32	30,552,760.00
21.10.2024	42.41	41.74	42.25	41.76	26,337,380.00
22.10.2024	42.40	41.57	41.65	42.30	34,985,860.00
23.10.2024	42.47	42.02	42.20	42.34	28,537,750.00
24.10.2024	42.66	41.97	42.32	42.65	28,358,910.00
25.10.2024	42.98	41.78	42.92	41.89	27,101,480.00
28.10.2024	42.74	42.01	42.07	42.62	24,524,270.00
29.10.2024	42.81	42.47	42.59	42.53	22,292,160.00
30.10.2024	42.90	41.64	41.71	42.31	38,081,420.00
31.10.2024	42.55	41.80	42.29	41.82	28,128,330.00
04.11.2024	42.02	41.11	41.61	41.33	31,098,410.00
05.11.2024	42.01	41.38	41.51	41.88	29,959,500.00
06.11.2024	45.55	44.00	44.80	45.41	108,260,200.00
07.11.2024	45.23	44.51	45.04	44.77	46,720,750.00
11.11.2024	46.52	45.58	45.60	46.08	42,893,650.00
12.11.2024	46.45	45.84	46.14	45.86	38,123,170.00
13.11.2024	46.48	45.83	46.20	45.87	36,845,210.00
14.11.2024	46.16	45.73	45.95	45.90	35,657,930.00
15.11.2024	46.84	45.62	45.62	46.75	40,333,970.00
18.11.2024	47.02	46.49	46.75	46.72	32,339,980.00
19.11.2024	46.62	45.95	45.99	46.54	28,014,660.00
20.11.2024	46.64	45.92	46.57	46.06	28,000,310.00
21.11.2024	47.05	46.30	46.39	46.46	44,977,600.00
22.11.2024	47.22	46.28	46.37	47.00	37,818,210.00
25.11.2024	47.74	47.16	47.26	47.50	42,521,910.00
26.11.2024	47.84	47.21	47.51	47.75	30,275,450.00
27.11.2024	47.98	47.65	47.82	47.77	23,265,700.00
29.11.2024	48.08	47.50	47.80	47.51	23,261,470.00
02.12.2024	47.82	46.85	47.74	47.04	35,441,220.00
03.12.2024	47.48	46.65	47.37	46.82	37,364,010.00
04.12.2024	46.78	46.13	46.69	46.37	24,638,340.00
05.12.2024	47.24	46.50	46.56	47.00	31,383,130.00
06.12.2024	47.06	46.40	47.06	46.75	26,864,760.00
09.12.2024	46.74	45.90	46.56	45.91	34,620,960.00
10.12.2024	46.29	45.58	45.91	45.75	33,703,340.00
11.12.2024	46.16	45.47	46.00	46.08	34,518,110.00
12.12.2024	46.47	45.92	46.14	46.08	23,868,830.00
13.12.2024	46.10	45.38	46.09	45.67	29,056,850.00
16.12.2024	45.68	45.16	45.59	45.47	27,199,490.00
17.12.2024	45.19	44.62	45.19	45.05	32,650,490.00
18.12.2024	45.43	43.35	45.14	43.50	40,993,860.00
19.12.2024	44.48	43.31	43.97	43.38	37,812,250.00
20.12.2024	44.40	43.10	43.20	44.17	73,664,880.00
23.12.2024	44.11	42.78	43.90	43.89	33,991,000.00
24.12.2024	44.42	43.93	43.93	44.38	12,054,180.00
26.12.2024	44.58	44.10	44.21	44.55	15,645,940.00
27.12.2024	44.78	44.06	44.24	44.34	17,281,900.00
30.12.2024	44.14	43.55	43.89	43.91	15,619,560.00
31.12.2024	44.23	43.71	44.04	43.95	16,021,670.00
06.01.2025	46.15	45.10	45.15	45.40	30,480,360.00
07.01.2025	46.65	45.65	46.28	46.08	41,092,050.00
08.01.2025	46.26	45.69	45.90	46.21	39,573,820.00
10.01.2025	46.05	44.74	46.00	45.11	39,216,780.00
13.01.2025	45.34	44.69	45.10	45.06	34,302,350.00
14.01.2025	45.92	45.23	45.60	45.78	35,361,470.00
15.01.2025	47.46	46.84	47.12	47.10	56,977,170.00
16.01.2025	47.51	45.82	47.00	46.64	56,261,020.00
17.01.2025	46.88	46.08	46.61	46.53	44,292,090.00
21.01.2025	47.15	46.54	46.62	46.66	50,090,810.00
22.01.2025	46.73	45.76	46.60	45.79	39,909,060.00
23.01.2025	46.89	46.04	46.05	46.39	34,370,660.00
24.01.2025	46.86	46.15	46.23	46.52	24,625,690.00
27.01.2025	47.14	46.38	46.55	47.09	41,435,600.00
28.01.2025	47.44	46.71	47.08	46.84	27,148,320.00
29.01.2025	47.39	46.64	46.75	46.75	23,659,380.00
30.01.2025	47.17	46.40	47.11	46.72	31,100,770.00
31.01.2025	46.83	46.16	46.70	46.30	30,346,680.00
03.02.2025	45.81	45.11	45.42	45.76	9,454,619.00
04.02.2025	47.13	46.27	46.35	46.71	32,867,220.00
05.02.2025	46.99	46.64	46.98	46.81	12,596,690.00
06.02.2025	47.98	47.17	47.44	47.74	38,823,020.00
07.02.2025	47.97	47.38	47.84	47.40	26,372,760.00
10.02.2025	47.56	46.40	47.48	46.67	26,715,350.00
11.02.2025	46.93	46.28	46.55	46.79	20,306,550.00
12.02.2025	46.58	45.94	46.57	46.21	29,755,340.00
13.02.2025	46.57	45.97	46.52	46.21	15,618,010.00
14.02.2025	47.09	46.48	46.48	46.96	25,622,940.00
18.02.2025	46.65	46.16	46.56	46.53	37,804,750.00
19.02.2025	46.06	45.42	45.88	46.01	38,953,940.00
20.02.2025	46.19	45.04	45.90	45.30	39,663,780.00
21.02.2025	45.51	44.53	45.25	44.81	43,441,770.00
24.02.2025	45.39	44.44	45.03	44.46	35,481,670.00
25.02.2025	44.83	43.35	44.53	43.95	35,477,110.00
26.02.2025	44.55	43.86	44.04	43.94	32,234,500.00
27.02.2025	44.78	43.94	44.09	44.11	22,948,680.00
28.02.2025	46.20	44.20	44.32	46.10	62,570,310.00
03.03.2025	46.96	45.22	46.21	45.56	45,525,040.00
04.03.2025	44.84	42.03	44.73	42.58	75,025,120.00
05.03.2025	42.73	41.71	42.65	42.29	52,553,870.00
06.03.2025	41.89	40.96	41.59	41.46	58,023,240.00
07.03.2025	41.73	40.61	41.31	41.40	50,629,030.00
10.03.2025	40.62	39.18	40.40	39.83	77,477,770.00
11.03.2025	40.66	39.27	39.70	39.61	50,561,550.00
12.03.2025	40.50	39.20	40.31	39.91	42,274,620.00
13.03.2025	40.19	39.33	39.97	39.67	37,735,340.00
14.03.2025	41.01	40.17	40.26	40.89	35,967,850.00
17.03.2025	41.77	40.59	40.92	41.44	37,208,940.00
18.03.2025	41.83	41.29	41.72	41.65	37,639,970.00
19.03.2025	42.70	41.30	41.72	42.21	42,456,250.00
20.03.2025	42.72	41.65	41.76	42.48	41,000,700.00
21.03.2025	42.66	41.89	42.16	42.47	65,002,980.00
24.03.2025	43.15	42.75	42.93	43.07	30,642,890.00
25.03.2025	43.53	43.04	43.35	43.28	25,443,250.00
26.03.2025	43.72	42.73	43.46	42.82	30,006,190.00
27.03.2025	43.09	42.51	42.82	42.56	25,606,230.00
28.03.2025	42.62	40.99	42.44	41.25	34,204,060.00
31.03.2025	41.90	40.60	40.78	41.73	36,385,290.00
01.04.2025	41.70	40.97	41.32	41.49	25,542,950.00
02.04.2025	41.97	40.81	40.88	41.85	27,913,410.00
03.04.2025	38.84	37.01	38.63	37.22	115,354,200.00
04.04.2025	35.79	33.67	35.29	34.39	94,871,980.00
07.04.2025	36.63	33.54	34.97	35.58	131,505,800.00
08.04.2025	37.33	34.33	36.86	35.03	78,745,850.00
09.04.2025	37.85	33.06	34.05	37.15	159,207,900.00
10.04.2025	36.40	34.63	36.32	35.85	88,697,770.00
11.04.2025	36.22	34.81	35.20	35.95	63,525,790.00
14.04.2025	36.99	36.27	36.49	36.67	46,459,300.00
15.04.2025	38.75	37.79	37.80	37.99	84,397,250.00
16.04.2025	38.15	36.97	37.86	37.33	52,446,220.00
17.04.2025	37.87	37.24	37.51	37.41	46,915,330.00
21.04.2025	37.28	36.49	37.07	36.92	34,593,990.00
22.04.2025	38.49	37.40	37.57	38.32	41,912,580.00
23.04.2025	40.13	38.67	39.40	38.75	54,133,710.00
24.04.2025	39.70	38.60	38.66	39.58	40,482,560.00
25.04.2025	39.79	39.31	39.54	39.68	32,152,540.00
28.04.2025	40.08	39.46	39.80	39.78	34,632,380.00
29.04.2025	40.14	39.48	39.63	39.99	33,419,830.00
30.04.2025	40.00	38.81	39.36	39.88	38,067,060.00
01.05.2025	40.44	39.58	39.82	40.17	32,291,080.00
02.05.2025	41.23	40.70	40.91	41.07	41,565,100.00
05.05.2025	41.49	40.62	40.85	41.12	32,787,160.00
06.05.2025	41.27	40.56	40.65	40.84	29,422,230.00
07.05.2025	41.34	40.86	41.04	40.93	30,811,440.00
08.05.2025	42.15	41.25	41.28	41.60	41,554,620.00
09.05.2025	41.98	41.69	41.73	41.79	18,286,420.00
12.05.2025	43.96	42.94	43.32	43.36	44,276,240.00
13.05.2025	44.49	43.42	43.42	44.28	42,937,930.00
14.05.2025	44.92	44.13	44.19	44.74	42,255,220.00
15.05.2025	44.98	44.01	44.60	44.38	47,131,380.00
16.05.2025	44.79	43.65	44.34	44.69	49,160,380.00
19.05.2025	45.14	44.11	44.11	44.77	37,881,740.00
20.05.2025	44.91	44.41	44.59	44.69	33,345,600.00
21.05.2025	44.49	43.15	44.37	43.25	55,023,490.00
22.05.2025	43.57	42.96	43.17	43.31	28,972,880.00
23.05.2025	43.43	42.35	42.48	43.20	34,848,860.00
27.05.2025	44.22	43.29	43.79	44.22	33,502,970.00
28.05.2025	44.44	43.96	44.21	44.06	34,266,350.00
29.05.2025	44.46	43.90	44.37	44.24	28,433,560.00
30.05.2025	44.30	43.72	44.19	44.13	66,492,950.00
02.06.2025	44.15	43.36	43.88	44.08	28,372,720.00
03.06.2025	44.73	43.94	44.01	44.65	31,066,050.00
04.06.2025	45.09	44.34	44.60	44.36	29,972,090.00
05.06.2025	44.58	44.01	44.45	44.38	31,656,180.00
06.06.2025	45.17	44.64	44.69	44.97	36,650,610.00
09.06.2025	45.40	44.78	45.11	44.87	32,389,640.00
10.06.2025	45.19	44.75	44.80	45.10	22,093,280.00
11.06.2025	45.41	44.55	45.20	44.73	47,671,300.00
12.06.2025	44.65	44.02	44.40	44.62	26,181,820.00
13.06.2025	44.46	43.66	43.99	44.09	43,073,660.00
16.06.2025	44.89	44.35	44.64	44.41	31,344,120.00
17.06.2025	44.67	44.06	44.27	44.23	27,438,730.00
18.06.2025	45.20	44.21	44.26	45.06	37,375,750.00
20.06.2025	45.65	45.26	45.31	45.50	61,361,980.00
23.06.2025	46.37	45.10	45.40	46.30	42,298,110.00
24.06.2025	47.19	46.56	46.75	46.66	45,225,130.00
25.06.2025	46.98	46.46	46.58	46.85	33,469,070.00
26.06.2025	47.58	46.90	46.94	47.46	39,825,400.00
27.06.2025	47.67	46.91	47.45	47.12	56,330,340.00
30.06.2025	47.62	47.03	47.62	47.32	47,843,940.00
01.07.2025	48.42	46.94	47.02	48.15	48,466,400.00
02.07.2025	48.73	48.06	48.36	48.71	47,811,780.00
03.07.2025	49.31	48.81	48.94	48.93	21,619,860.00
07.07.2025	49.21	48.37	48.74	48.66	35,211,480.00
08.07.2025	47.79	46.76	47.50	47.15	87,649,460.00
09.07.2025	47.45	46.71	47.16	46.84	45,043,690.00
10.07.2025	47.22	46.78	46.90	46.97	44,106,660.00
11.07.2025	46.81	46.25	46.64	46.73	31,482,760.00
14.07.2025	47.07	46.55	46.81	47.07	36,135,760.00
15.07.2025	47.01	45.95	46.88	46.15	55,040,720.00
16.07.2025	46.56	45.01	46.25	46.03	61,251,190.00
17.07.2025	47.22	45.44	45.63	47.02	56,264,620.00
18.07.2025	47.38	46.90	47.01	47.32	48,209,240.00
21.07.2025	48.04	47.20	47.54	47.48	32,053,470.00
22.07.2025	48.17	47.46	47.60	47.77	34,600,580.00
23.07.2025	48.31	47.81	48.01	48.14	31,258,340.00
24.07.2025	49.00	48.21	48.49	48.39	42,911,380.00
25.07.2025	48.55	47.94	48.39	48.45	24,435,570.00
28.07.2025	48.54	48.08	48.45	48.23	20,580,410.00
29.07.2025	48.51	47.89	48.39	47.95	26,194,660.00
30.07.2025	48.50	47.74	48.26	47.96	32,188,960.00
31.07.2025	48.03	47.19	47.76	47.27	39,717,750.00
01.08.2025	46.41	45.32	46.36	45.66	52,288,430.00
04.08.2025	46.10	45.63	45.96	45.85	30,989,240.00
05.08.2025	46.00	44.75	45.95	45.56	36,780,170.00
06.08.2025	45.94	45.38	45.71	45.42	27,711,700.00
07.08.2025	45.76	44.78	45.71	44.92	29,785,320.00
08.08.2025	46.30	44.98	45.15	46.01	30,577,900.00
11.08.2025	46.52	45.81	46.06	46.16	35,547,840.00
12.08.2025	47.66	46.36	46.48	47.50	35,470,190.00
13.08.2025	47.76	46.99	47.68	47.24	29,425,570.00
14.08.2025	47.73	46.89	47.08	47.71	20,843,540.00
15.08.2025	47.82	46.90	47.75	46.94	26,206,780.00
18.08.2025	48.04	46.79	46.92	47.92	43,108,270.00
19.08.2025	48.12	47.63	47.82	48.08	33,083,280.00
20.08.2025	48.50	47.87	48.17	48.35	30,798,990.00
21.08.2025	48.49	47.81	48.27	48.26	28,367,220.00
22.08.2025	49.66	48.46	48.52	49.48	45,027,320.00

צרו איתנו קשר *5988