גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנק אוף אמריקה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנק אוף אמריקה

Bank of America

מניה BAC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	52.21	52.21	52.21	52.21	0.00
16:50	51.49	51.49	51.49	51.49	791,538.00
17:00	51.8	51.8	51.8	51.8	436,692.00
17:10	51.665	51.665	51.665	51.665	899,140.00
17:20	51.785	51.785	51.785	51.785	303,141.00
17:30	52	52	52	52	396,703.00
17:40	52.105	52.105	52.105	52.105	415,679.00
17:50	51.965	51.965	51.965	51.965	388,733.00
18:00	51.99	51.99	51.99	51.99	1,279,140.00
18:10	51.9	51.9	51.9	51.9	479,645.00
18:20	51.5	51.5	51.5	51.5	454,274.00
18:30	51.105	51.105	51.105	51.105	1,037,000.00
18:40	50.815	50.815	50.815	50.815	566,093.00
18:50	51.095	51.095	51.095	51.095	825,932.00
19:00	51.14	51.14	51.14	51.14	322,282.00
19:10	51.235	51.235	51.235	51.235	314,101.00
19:20	51.27	51.27	51.27	51.27	272,274.00
19:30	51.135	51.135	51.135	51.135	293,275.00
19:40	50.9903	50.9903	50.9903	50.9903	570,570.00
19:50	50.98	50.98	50.98	50.98	288,720.00
20:00	51.01	51.01	51.01	51.01	412,320.00
20:10	51.015	51.015	51.015	51.015	307,780.00
20:20	51.225	51.225	51.225	51.225	266,710.00
20:30	51.125	51.125	51.125	51.125	157,230.00
20:40	51.135	51.135	51.135	51.135	110,520.00
20:50	51.13	51.13	51.13	51.13	106,040.00
21:00	51.355	51.355	51.355	51.355	508,990.00
21:10	51.205	51.205	51.205	51.205	258,790.00
21:20	51.175	51.175	51.175	51.175	142,280.00
21:30	51.1213	51.1213	51.1213	51.1213	138,060.00
21:40	51.21	51.21	51.21	51.21	176,310.00
21:50	51.325	51.325	51.325	51.325	188,870.00
22:00	51.365	51.365	51.365	51.365	141,160.00
22:10	51.395	51.395	51.395	51.395	206,450.00
22:20	51.255	51.255	51.255	51.255	268,980.00
22:30	51.1799	51.1799	51.1799	51.1799	244,220.00
22:40	51.16	51.16	51.16	51.16	266,830.00
22:50	51.12	51.12	51.12	51.12	494,130.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2026 17:00	52.08	51.775	51.97	51.825	6,953,360.00
22.05.2026 17:30	52.145	51.69	51.7951	52.115	9,858,724.00
22.05.2026 18:00	52.035	51.85	52.035	52.005	14,075,847.00
22.05.2026 18:30	52.015	51.875	52.005	51.965	19,870,820.00
22.05.2026 19:00	51.94	51.805	51.895	51.94	24,501,416.00
22.05.2026 19:30	52.05	51.865	51.935	51.865	28,251,776.00
22.05.2026 20:00	52.085	51.8601	51.8601	52.085	29,466,294.00
22.05.2026 20:30	52.075	51.895	52.06	51.925	32,683,942.00
22.05.2026 21:00	51.975	51.885	51.945	51.915	29,060,182.00
22.05.2026 21:30	51.94	51.88	51.925	51.9099	24,375,408.00
22.05.2026 22:00	51.9	51.8001	51.8999	51.835	17,476,803.00
22.05.2026 22:30	51.845	51.705	51.83	51.785	20,601,667.00
26.05.2026 16:30	52.465	52.03	52.24	52.06	2,317,036.00
26.05.2026 17:00	52.18	51.915	51.975	52.08	5,443,733.00
26.05.2026 17:30	52.305	52.043	52.075	52.245	7,521,711.00
26.05.2026 18:00	52.245	52.03	52.24	52.03	10,985,389.00
26.05.2026 18:30	52.1451	52.01	52.03	52.13	16,284,788.00
26.05.2026 19:00	52.2699	52.135	52.155	52.18	17,531,052.00
26.05.2026 19:30	52.18	52.065	52.17	52.065	25,522,600.00
26.05.2026 20:00	52.1	51.96	52.095	51.98	30,661,969.00
26.05.2026 20:30	51.975	51.9	51.975	51.945	31,916,325.00
26.05.2026 21:00	52.1139	51.95	51.95	52.0601	32,617,296.00
26.05.2026 21:30	52.115	52.005	52.074	52.08	30,943,344.00
26.05.2026 22:00	52.095	51.9701	52.07	51.975	31,176,502.00
26.05.2026 22:30	52.255	52	52	52.21	26,031,085.00
27.05.2026 16:30	52.46	51.44	52.34	51.69	4,198,807.00
27.05.2026 17:00	52.085	51.495	51.56	52.085	9,581,181.00
27.05.2026 17:30	52.225	51.89	52.16	51.965	12,182,970.00
27.05.2026 18:00	51.99	50.87	51.99	50.87	21,482,968.00
27.05.2026 18:30	51.3151	50.815	50.89	51.3151	25,489,111.00
27.05.2026 19:00	51.335	51.095	51.265	51.095	27,198,333.00
27.05.2026 19:30	51.065	50.885	51.065	50.96	29,628,527.00
27.05.2026 20:00	51.285	50.945	50.955	51.155	39,574,369.00
27.05.2026 20:30	51.38	51.115	51.14	51.325	38,830,738.00
27.05.2026 21:00	51.325	51.1	51.295	51.14	41,163,405.00
27.05.2026 21:30	51.415	51.16	51.16	51.405	30,681,728.00
27.05.2026 22:00	51.415	51.17	51.38	51.18	40,163,479.00
27.05.2026 22:30	51.225	51.035	51.18	51.19	62,599,029.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.05.2025	44.46	43.90	44.37	44.24	28,433,560.00
30.05.2025	44.30	43.72	44.19	44.13	66,492,950.00
02.06.2025	44.15	43.36	43.88	44.08	28,372,720.00
03.06.2025	44.73	43.94	44.01	44.65	31,066,050.00
04.06.2025	45.09	44.34	44.60	44.36	29,972,090.00
05.06.2025	44.58	44.01	44.45	44.38	31,656,180.00
06.06.2025	45.17	44.64	44.69	44.97	36,650,610.00
09.06.2025	45.40	44.78	45.11	44.87	32,389,640.00
10.06.2025	45.19	44.75	44.80	45.10	22,093,280.00
11.06.2025	45.41	44.55	45.20	44.73	47,671,300.00
12.06.2025	44.65	44.02	44.40	44.62	26,181,820.00
13.06.2025	44.46	43.66	43.99	44.09	43,073,660.00
16.06.2025	44.89	44.35	44.64	44.41	31,344,120.00
17.06.2025	44.67	44.06	44.27	44.23	27,438,730.00
18.06.2025	45.20	44.21	44.26	45.06	37,375,750.00
20.06.2025	45.65	45.26	45.31	45.50	61,361,980.00
23.06.2025	46.37	45.10	45.40	46.30	42,298,110.00
24.06.2025	47.19	46.56	46.75	46.66	45,225,130.00
25.06.2025	46.98	46.46	46.58	46.85	33,469,070.00
26.06.2025	47.58	46.90	46.94	47.46	39,825,400.00
27.06.2025	47.67	46.91	47.45	47.12	56,330,340.00
30.06.2025	47.62	47.03	47.62	47.32	47,843,940.00
01.07.2025	48.42	46.94	47.02	48.15	48,466,400.00
02.07.2025	48.73	48.06	48.36	48.71	47,811,780.00
03.07.2025	49.31	48.81	48.94	48.93	21,619,860.00
07.07.2025	49.21	48.37	48.74	48.66	35,211,480.00
08.07.2025	47.79	46.76	47.50	47.15	87,649,460.00
09.07.2025	47.45	46.71	47.16	46.84	45,043,690.00
10.07.2025	47.22	46.78	46.90	46.97	44,106,660.00
11.07.2025	46.81	46.25	46.64	46.73	31,482,760.00
14.07.2025	47.07	46.55	46.81	47.07	36,135,760.00
15.07.2025	47.01	45.95	46.88	46.15	55,040,720.00
16.07.2025	46.56	45.01	46.25	46.03	61,251,190.00
17.07.2025	47.22	45.44	45.63	47.02	56,264,620.00
18.07.2025	47.38	46.90	47.01	47.32	48,209,240.00
21.07.2025	48.04	47.20	47.54	47.48	32,053,470.00
22.07.2025	48.17	47.46	47.60	47.77	34,600,580.00
23.07.2025	48.31	47.81	48.01	48.14	31,258,340.00
24.07.2025	49.00	48.21	48.49	48.39	42,911,380.00
25.07.2025	48.55	47.94	48.39	48.45	24,435,570.00
28.07.2025	48.54	48.08	48.45	48.23	20,580,410.00
29.07.2025	48.51	47.89	48.39	47.95	26,194,660.00
30.07.2025	48.50	47.74	48.26	47.96	32,188,960.00
31.07.2025	48.03	47.19	47.76	47.27	39,717,750.00
01.08.2025	46.41	45.32	46.36	45.66	52,288,430.00
04.08.2025	46.10	45.63	45.96	45.85	30,989,240.00
05.08.2025	46.00	44.75	45.95	45.56	36,780,170.00
06.08.2025	45.94	45.38	45.71	45.42	27,711,700.00
07.08.2025	45.76	44.78	45.71	44.92	29,785,320.00
08.08.2025	46.30	44.98	45.15	46.01	30,577,900.00
11.08.2025	46.52	45.81	46.06	46.16	35,547,840.00
12.08.2025	47.66	46.36	46.48	47.50	35,470,190.00
13.08.2025	47.76	46.99	47.68	47.24	29,425,570.00
14.08.2025	47.73	46.89	47.08	47.71	20,843,540.00
15.08.2025	47.82	46.90	47.75	46.94	26,206,780.00
18.08.2025	48.04	46.79	46.92	47.92	43,108,270.00
19.08.2025	48.12	47.63	47.82	48.08	33,083,280.00
20.08.2025	48.50	47.87	48.17	48.35	30,798,990.00
21.08.2025	48.49	47.81	48.27	48.26	28,367,220.00
22.08.2025	49.66	48.46	48.52	49.48	45,027,320.00
25.08.2025	49.66	49.21	49.39	49.48	34,391,910.00
26.08.2025	50.26	49.25	49.25	50.25	38,791,090.00
27.08.2025	50.63	49.99	50.03	50.38	42,394,440.00
28.08.2025	50.64	50.28	50.55	50.49	32,864,240.00
29.08.2025	50.92	50.51	50.51	50.74	26,515,790.00
02.09.2025	50.47	49.67	50.22	50.42	50,006,780.00
03.09.2025	50.57	49.70	50.40	50.06	34,105,730.00
04.09.2025	50.83	50.12	50.24	50.62	34,467,630.00
05.09.2025	50.79	49.23	50.44	49.77	40,010,440.00
08.09.2025	49.90	48.88	49.80	49.46	47,434,780.00
09.09.2025	50.56	49.46	49.50	50.29	36,294,210.00
10.09.2025	50.63	49.97	50.37	50.13	31,598,240.00
11.09.2025	50.96	49.99	50.14	50.75	27,387,320.00
12.09.2025	50.93	50.46	50.70	50.58	27,845,160.00
15.09.2025	51.09	50.46	50.85	50.59	17,638,690.00
16.09.2025	50.88	50.21	50.64	50.66	30,604,610.00
17.09.2025	51.63	50.79	50.86	51.40	38,101,660.00
18.09.2025	52.12	51.31	51.45	52.11	11,219,960.00
19.09.2025	52.65	51.76	52.28	52.25	33,643,760.00
22.09.2025	52.35	51.76	51.76	51.93	10,632,810.00
23.09.2025	52.88	51.51	51.99	51.70	10,937,200.00
24.09.2025	52.25	51.46	51.83	51.68	11,155,220.00
25.09.2025	52.33	51.44	51.48	51.84	10,579,280.00
26.09.2025	52.62	51.98	52.08	52.20	9,022,235.00
29.09.2025	52.55	52.11	52.36	52.44	8,351,206.00
30.09.2025	52.56	51.02	52.47	51.57	12,199,520.00
01.10.2025	51.67	50.56	51.29	50.66	10,292,280.00
02.10.2025	50.85	50.07	50.73	50.46	9,678,283.00
03.10.2025	51.13	50.55	50.71	50.67	10,222,740.00
06.10.2025	51.32	49.89	50.96	50.38	10,257,190.00
07.10.2025	50.91	50.13	50.55	50.28	11,240,630.00
08.10.2025	50.51	49.78	50.40	49.84	10,176,990.00
09.10.2025	50.27	49.67	50.00	49.80	8,004,431.00
10.10.2025	50.14	48.56	49.89	48.65	12,460,500.00
13.10.2025	49.40	48.81	49.25	48.83	13,382,580.00
14.10.2025	50.49	48.53	48.88	50.06	19,055,220.00
15.10.2025	52.85	51.32	51.66	52.30	36,348,030.00
16.10.2025	52.76	50.00	52.55	50.44	21,122,310.00
17.10.2025	51.77	50.33	50.88	51.31	18,652,900.00
20.10.2025	52.28	51.38	51.46	52.03	10,366,440.00
21.10.2025	52.37	51.44	52.07	51.49	11,983,680.00
22.10.2025	51.58	50.44	51.58	51.09	13,168,630.00
23.10.2025	51.80	51.12	51.44	51.79	10,280,130.00
24.10.2025	52.81	51.89	52.07	52.61	16,527,620.00
27.10.2025	53.06	52.53	52.84	53.03	11,098,880.00
28.10.2025	53.27	52.34	53.00	52.87	12,819,300.00
29.10.2025	53.01	52.32	52.63	52.63	11,169,500.00
30.10.2025	53.44	52.56	52.67	53.03	14,742,700.00
31.10.2025	53.64	52.78	52.80	53.47	15,255,790.00
03.11.2025	53.64	52.71	53.26	53.58	12,951,710.00
04.11.2025	53.99	52.72	53.04	53.56	20,757,840.00
05.11.2025	53.06	51.74	53.03	52.45	22,292,590.00
06.11.2025	53.75	52.77	53.41	53.32	23,025,540.00
07.11.2025	53.58	52.71	53.27	53.22	16,886,430.00
10.11.2025	53.99	53.35	53.45	53.42	10,190,460.00
11.11.2025	53.98	53.28	53.78	53.65	8,900,851.00
12.11.2025	54.69	53.77	53.89	54.11	18,011,930.00
13.11.2025	54.21	52.77	53.92	52.90	19,322,720.00
14.11.2025	52.90	52.03	52.87	52.59	14,492,790.00
17.11.2025	52.58	51.39	52.52	51.50	13,942,970.00
18.11.2025	52.18	51.15	51.30	51.66	15,902,770.00
19.11.2025	52.49	51.67	51.72	52.01	12,198,770.00
20.11.2025	52.95	50.97	52.63	51.01	14,552,500.00
21.11.2025	51.78	50.69	51.43	51.57	18,715,300.00
24.11.2025	52.24	51.40	51.49	51.90	20,287,750.00
25.11.2025	52.88	51.86	52.30	52.47	23,738,610.00
26.11.2025	53.25	52.55	52.70	52.97	14,056,780.00
28.11.2025	53.94	53.05	53.11	53.67	6,923,385.00
01.12.2025	53.90	53.22	53.45	53.26	10,183,330.00
02.12.2025	53.63	52.97	53.58	53.17	16,210,630.00
03.12.2025	54.24	53.19	53.26	54.08	15,780,650.00
04.12.2025	54.69	54.00	54.30	54.15	14,762,700.00
05.12.2025	54.83	53.74	53.92	53.90	11,724,290.00
08.12.2025	54.21	53.49	53.88	53.91	15,369,970.00
09.12.2025	54.28	53.26	53.97	53.56	21,707,310.00
10.12.2025	54.55	53.35	53.58	54.10	22,004,390.00
11.12.2025	54.65	53.75	53.95	54.58	13,411,440.00
12.12.2025	55.29	54.36	54.79	55.17	15,022,700.00
15.12.2025	56.07	55.06	55.46	55.36	13,317,900.00
16.12.2025	55.35	54.69	55.15	54.78	12,778,390.00
17.12.2025	55.57	54.46	55.24	54.54	13,480,660.00
18.12.2025	55.15	53.77	54.85	54.22	51,215,740.00
19.12.2025	55.31	54.41	54.50	55.24	24,480,220.00
22.12.2025	56.11	55.36	55.34	55.85	11,939,360.00
23.12.2025	56.22	55.81	55.83	55.96	8,358,635.00
24.12.2025	56.50	55.90	56.15	56.27	5,408,740.00
26.12.2025	56.54	56.03	56.26	56.19	6,130,327.00
29.12.2025	56.24	55.27	56.15	55.35	8,479,398.00
30.12.2025	55.64	55.17	55.53	55.29	6,967,393.00
31.12.2025	55.42	54.93	55.37	55.00	7,120,511.00
02.01.2026	55.99	54.88	55.08	55.97	10,204,130.00
05.01.2026	57.55	56.14	56.22	56.90	14,492,840.00
06.01.2026	57.41	56.75	57.10	57.27	12,046,130.00
07.01.2026	56.81	55.44	56.78	55.62	26,383,710.00
08.01.2026	56.58	55.52	55.52	56.14	13,591,180.00
09.01.2026	56.61	55.79	56.15	55.81	12,766,390.00
12.01.2026	55.44	54.73	55.32	55.17	19,322,260.00
13.01.2026	55.52	54.30	55.29	54.39	17,128,350.00
14.01.2026	53.48	51.66	52.88	52.52	36,021,700.00
15.01.2026	53.04	52.23	52.72	52.60	20,578,210.00
16.01.2026	53.38	52.24	52.72	52.97	23,703,460.00
20.01.2026	53.48	51.96	52.30	52.10	20,124,960.00
21.01.2026	52.85	52.05	52.27	52.10	15,410,000.00
22.01.2026	53.13	52.33	52.39	52.43	14,373,750.00
23.01.2026	52.18	51.38	52.09	51.72	14,604,800.00
26.01.2026	52.28	51.67	51.85	52.03	12,363,950.00
27.01.2026	52.25	51.81	52.23	52.16	12,406,370.00
28.01.2026	52.13	51.31	52.07	51.79	14,415,830.00
29.01.2026	53.08	51.95	51.98	53.04	14,537,080.00
30.01.2026	53.40	52.77	52.93	53.23	13,120,720.00
02.02.2026	54.08	52.95	53.28	54.01	13,117,810.00
03.02.2026	55.12	53.67	54.24	54.43	18,044,390.00
04.02.2026	56.03	54.71	54.78	55.41	21,779,580.00
05.02.2026	55.28	54.25	55.02	54.91	14,056,870.00
06.02.2026	56.87	55.29	55.55	56.55	17,069,030.00
09.02.2026	56.72	56.18	56.38	56.37	12,750,030.00
10.02.2026	56.83	54.26	56.44	55.40	20,313,650.00
11.02.2026	56.11	53.24	55.97	53.83	20,381,030.00
12.02.2026	53.94	51.79	54.06	52.50	23,462,070.00
13.02.2026	52.82	51.44	51.94	52.52	12,632,180.00
17.02.2026	53.55	52.62	53.00	52.75	14,018,580.00
18.02.2026	53.61	52.79	52.99	53.36	11,481,910.00
19.02.2026	52.81	51.83	51.91	52.77	22,288,070.00
20.02.2026	53.09	51.83	52.52	53.08	11,842,000.00
23.02.2026	53.26	50.89	52.82	51.08	25,242,530.00
24.02.2026	50.88	49.47	50.53	50.40	21,142,490.00
25.02.2026	51.76	50.41	50.32	51.71	19,320,380.00
26.02.2026	52.67	51.74	51.94	52.30	14,981,610.00
27.02.2026	51.41	49.32	51.33	49.79	31,284,250.00
02.03.2026	50.42	48.59	48.79	49.80	15,853,620.00
03.03.2026	50.51	48.50	48.70	49.98	18,633,470.00
04.03.2026	50.41	49.21	50.00	50.28	13,133,180.00
05.03.2026	50.43	49.33	49.82	49.79	15,357,480.00
06.03.2026	48.70	47.62	48.50	48.61	20,462,410.00
09.03.2026	48.15	46.77	47.86	47.89	23,581,970.00
10.03.2026	49.15	47.60	48.27	48.57	18,519,840.00
11.03.2026	48.65	47.78	48.37	48.48	17,351,820.00
12.03.2026	47.78	46.79	47.59	47.10	25,930,450.00
13.03.2026	47.82	46.65	47.30	46.74	18,495,200.00
16.03.2026	47.67	46.90	47.15	47.07	14,462,420.00
17.03.2026	48.08	47.21	47.60	47.28	11,994,700.00
18.03.2026	47.88	46.69	47.25	46.81	16,120,100.00
19.03.2026	47.18	46.12	46.23	47.00	14,607,730.00
20.03.2026	47.46	46.69	47.13	47.16	28,203,110.00
23.03.2026	48.37	47.48	48.36	47.52	16,672,920.00
24.03.2026	48.46	47.02	47.06	48.17	14,592,090.00
25.03.2026	49.11	48.19	48.62	48.78	10,867,600.00
26.03.2026	48.87	48.03	48.51	48.25	12,421,840.00
27.03.2026	48.25	46.84	48.12	46.95	14,994,310.00
30.03.2026	47.85	46.93	47.57	47.23	14,271,920.00
31.03.2026	48.77	47.37	47.71	48.74	19,842,370.00
01.04.2026	50.04	48.78	49.69	49.27	12,392,330.00
02.04.2026	49.56	48.16	48.71	49.36	12,296,300.00
06.04.2026	50.12	49.25	49.42	50.07	9,916,987.00
07.04.2026	50.48	49.62	49.80	50.30	12,105,350.00
08.04.2026	52.26	51.37	51.86	51.90	14,395,560.00
09.04.2026	52.83	51.70	51.73	52.71	15,729,360.00
10.04.2026	52.82	52.21	52.80	52.57	9,658,622.00
13.04.2026	53.44	51.85	52.19	53.34	12,888,900.00
14.04.2026	53.57	52.79	53.10	53.35	16,966,390.00
15.04.2026	55.40	53.71	54.49	54.32	28,822,060.00
16.04.2026	54.51	53.47	54.05	53.49	13,219,880.00
17.04.2026	54.60	53.75	54.16	53.90	14,688,930.00
20.04.2026	53.95	53.17	53.49	53.94	15,846,270.00
21.04.2026	54.65	53.21	54.03	53.47	13,558,310.00
22.04.2026	53.80	53.00	53.70	53.10	10,445,020.00
23.04.2026	53.52	52.24	53.11	52.44	11,881,840.00
24.04.2026	52.51	51.93	52.33	52.04	10,346,500.00
27.04.2026	52.93	51.83	51.99	52.65	10,053,060.00
28.04.2026	53.43	52.63	53.23	52.69	7,801,616.00
29.04.2026	53.02	51.83	52.28	52.90	11,176,280.00
30.04.2026	53.66	52.15	52.59	53.47	10,056,010.00
01.05.2026	54.06	53.09	53.71	53.23	11,415,410.00
05.05.2026	53.35	52.28	52.54	53.13	8,677,556.00
06.05.2026	54.20	53.47	53.82	53.57	9,877,486.00
07.05.2026	54.00	52.50	53.52	52.74	10,651,970.00
08.05.2026	53.01	51.10	52.95	51.29	15,544,230.00
11.05.2026	51.38	50.28	51.28	50.53	14,165,750.00
12.05.2026	51.08	49.84	50.83	50.80	12,458,740.00
13.05.2026	50.78	49.80	50.29	49.84	12,431,570.00
14.05.2026	50.47	49.49	50.16	49.85	14,087,090.00
15.05.2026	49.99	49.30	49.72	49.77	19,300,720.00
18.05.2026	50.92	49.72	49.84	50.72	14,595,400.00
19.05.2026	51.28	50.38	50.73	50.72	17,883,750.00
20.05.2026	51.58	50.49	51.00	51.15	18,788,990.00
21.05.2026	51.49	50.76	51.00	51.47	10,638,880.00
22.05.2026	52.15	51.67	51.66	51.80	9,762,273.00
26.05.2026	52.50	51.88	52.21	52.23	9,488,291.00
27.05.2026	52.49	50.76	52.35	51.10	22,666,210.00

צרו איתנו קשר *5988