גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנק אוף אמריקה > גרפים

עדכון אחרון 30.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנק אוף אמריקה

Bank of America

מניה BAC ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	47.5	47.5	47.5	47.5	0.00
16:50	47.455	47.455	47.455	47.455	1,571,723.00
17:00	47.5	47.5	47.5	47.5	1,045,558.00
17:10	47.43	47.43	47.43	47.43	1,026,942.00
17:20	47.3601	47.3601	47.3601	47.3601	607,848.00
17:30	47.47	47.47	47.47	47.47	1,568,158.00
17:40	47.5299	47.5299	47.5299	47.5299	454,658.00
17:50	47.575	47.575	47.575	47.575	864,170.00
18:00	47.57	47.57	47.57	47.57	817,274.00
18:10	47.525	47.525	47.525	47.525	1,702,265.00
18:20	47.37	47.37	47.37	47.37	557,250.00
18:30	47.37	47.37	47.37	47.37	620,590.00
18:40	47.57	47.57	47.57	47.57	813,540.00
18:50	47.555	47.555	47.555	47.555	556,800.00
19:00	47.455	47.455	47.455	47.455	939,310.00
19:10	47.415	47.415	47.415	47.415	606,570.00
19:20	47.355	47.355	47.355	47.355	396,490.00
19:30	47.31	47.31	47.31	47.31	706,380.00
19:40	47.31	47.31	47.31	47.31	737,540.00
19:50	47.295	47.295	47.295	47.295	792,090.00
20:00	47.271	47.271	47.271	47.271	827,040.00
20:10	47.2472	47.2472	47.2472	47.2472	356,480.00
20:20	47.2197	47.2197	47.2197	47.2197	445,890.00
20:30	47.155	47.155	47.155	47.155	504,810.00
20:40	47.115	47.115	47.115	47.115	522,670.00
20:50	47.125	47.125	47.125	47.125	527,700.00
21:00	47.115	47.115	47.115	47.115	344,250.00
21:10	47.11	47.11	47.11	47.11	939,470.00
21:20	47.095	47.095	47.095	47.095	809,290.00
21:30	47.085	47.085	47.085	47.085	582,020.00
21:40	47.075	47.075	47.075	47.075	570,390.00
21:50	47.14	47.14	47.14	47.14	891,920.00
22:00	47.155	47.155	47.155	47.155	1,073,770.00
22:10	47.2201	47.2201	47.2201	47.2201	733,240.00
22:20	47.165	47.165	47.165	47.165	657,410.00
22:30	47.2085	47.2085	47.2085	47.2085	561,430.00
22:40	47.1899	47.1899	47.1899	47.1899	773,050.00
22:50	47.115	47.115	47.115	47.115	1,492,030.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 17:00	46.605	46.4867	46.605	46.555	4,783,392.00
25.06.2025 17:30	46.695	46.535	46.535	46.65	11,488,901.00
25.06.2025 18:00	46.7899	46.6799	46.6799	46.75	19,176,401.00
25.06.2025 18:30	46.84	46.7201	46.735	46.835	29,205,182.00
25.06.2025 19:00	46.965	46.825	46.825	46.935	29,696,384.00
25.06.2025 19:30	46.9669	46.835	46.955	46.865	42,124,643.00
25.06.2025 20:00	46.94	46.835	46.8681	46.9371	50,780,635.00
25.06.2025 20:30	46.96	46.88	46.9339	46.885	46,120,700.00
25.06.2025 21:00	46.955	46.88	46.88	46.9366	42,468,797.00
25.06.2025 21:30	46.925	46.835	46.925	46.835	52,712,136.00
25.06.2025 22:00	46.895	46.825	46.8467	46.875	52,479,911.00
25.06.2025 22:30	46.9065	46.815	46.845	46.87	52,208,179.00
26.06.2025 16:30	47.385	46.96	46.96	47.279	5,134,695.00
26.06.2025 17:00	47.4	47.27	47.27	47.4	10,217,533.00
26.06.2025 17:30	47.57	47.37	47.39	47.44	20,176,700.00
26.06.2025 18:00	47.5471	47.4101	47.505	47.435	21,065,853.00
26.06.2025 18:30	47.42	47.295	47.42	47.33	38,785,294.00
26.06.2025 19:00	47.43	47.33	47.33	47.405	53,415,953.00
26.06.2025 19:30	47.445	47.385	47.395	47.445	60,779,902.00
26.06.2025 20:00	47.475	47.395	47.435	47.435	50,238,368.00
26.06.2025 20:30	47.54	47.445	47.445	47.52	57,259,570.00
26.06.2025 21:00	47.57	47.5	47.525	47.54	50,513,493.00
26.06.2025 21:30	47.57	47.455	47.545	47.5199	65,478,749.00
26.06.2025 22:00	47.54	47.465	47.511	47.5	79,590,646.00
26.06.2025 22:30	47.535	47.46	47.5	47.515	84,470,284.00
27.06.2025 16:30	47.42	47.11	47.26	47.285	8,736,601.00
27.06.2025 17:00	47.39	47.2401	47.2635	47.38	12,882,318.00
27.06.2025 17:30	47.4575	47.31	47.31	47.4399	20,353,157.00
27.06.2025 18:00	47.66	47.43	47.545	47.44	38,402,301.00
27.06.2025 18:30	47.47	47.3312	47.455	47.335	45,931,213.00
27.06.2025 19:00	47.3684	47.3	47.33	47.3	53,745,861.00
27.06.2025 19:30	47.385	47.295	47.3078	47.3001	41,602,420.00
27.06.2025 20:00	47.3584	47.285	47.325	47.31	73,432,244.00
27.06.2025 20:30	47.315	47.08	47.305	47.15	61,044,932.00
27.06.2025 21:00	47.2102	47.012	47.1536	47.012	55,924,611.00
27.06.2025 21:30	47.045	46.935	46.99	46.992	64,988,507.00
27.06.2025 22:00	47.065	46.98	47.015	47.035	83,158,644.00
27.06.2025 22:30	47.14	46.965	47.05	47.135	66,178,317.00
30.06.2025 16:30	47.56	47.32	47.43	47.505	7,100,732.00
30.06.2025 17:00	47.525	47.355	47.505	47.5101	14,259,819.00
30.06.2025 17:30	47.605	47.485	47.51	47.535	13,820,195.00
30.06.2025 18:00	47.53	47.34	47.485	47.395	22,094,223.00
30.06.2025 18:30	47.585	47.425	47.425	47.455	27,748,962.00
30.06.2025 19:00	47.4499	47.275	47.445	47.275	46,559,729.00
30.06.2025 19:30	47.32	47.24	47.275	47.24	57,555,428.00
30.06.2025 20:00	47.2687	47.14	47.245	47.165	64,551,989.00
30.06.2025 20:30	47.165	47.05	47.165	47.085	57,964,053.00
30.06.2025 21:00	47.1101	47.035	47.0701	47.08	79,973,473.00
30.06.2025 21:30	47.225	47.0648	47.07	47.21	71,165,871.00
30.06.2025 22:00	47.25	47.155	47.2199	47.215	81,795,682.00
30.06.2025 22:30	47.315	47.09	47.205	47.285	74,490,034.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	40.96	39.96	40.00	40.93	34,801,200.00
03.07.2024	41.20	40.75	41.02	40.90	17,099,460.00
05.07.2024	40.96	40.29	40.93	40.41	21,544,130.00
08.07.2024	41.04	40.43	40.60	40.62	24,805,460.00
09.07.2024	41.83	40.60	40.76	41.42	34,349,850.00
10.07.2024	41.76	41.07	41.28	41.74	25,136,310.00
11.07.2024	41.90	41.39	41.77	41.81	32,954,150.00
12.07.2024	41.92	41.09	41.49	41.60	31,444,740.00
15.07.2024	42.23	41.70	41.85	41.89	35,644,410.00
16.07.2024	44.40	42.22	42.52	44.13	75,844,680.00
17.07.2024	44.44	43.65	43.65	43.98	65,667,800.00
18.07.2024	44.24	42.93	43.62	43.01	48,228,440.00
19.07.2024	43.56	42.69	42.86	42.90	43,231,540.00
22.07.2024	-99.99	-99.99	42.64	42.43	0.00
23.07.2024	42.78	42.15	42.22	42.41	36,675,550.00
24.07.2024	42.75	42.07	42.28	42.19	36,198,860.00
25.07.2024	42.29	41.66	42.02	41.68	41,100,880.00
26.07.2024	41.96	41.41	41.58	41.67	49,055,610.00
29.07.2024	41.88	40.98	41.78	41.09	35,681,550.00
30.07.2024	41.89	40.81	41.05	41.28	44,127,230.00
31.07.2024	41.38	40.22	41.23	40.31	48,794,460.00
01.08.2024	40.45	38.98	40.44	39.50	56,412,230.00
02.08.2024	38.53	37.18	38.00	37.58	75,432,420.00
05.08.2024	36.96	35.14	35.65	36.65	75,240,260.00
06.08.2024	37.31	36.54	36.65	36.92	38,849,420.00
07.08.2024	38.58	37.27	38.10	37.30	44,265,640.00
08.08.2024	38.42	37.66	37.82	38.21	35,589,020.00
09.08.2024	38.45	37.90	38.16	38.28	26,307,920.00
12.08.2024	38.73	38.01	38.50	38.17	32,856,410.00
13.08.2024	38.48	38.12	38.37	38.46	21,524,990.00
14.08.2024	38.92	38.43	38.52	38.81	25,520,350.00
15.08.2024	39.68	38.97	39.43	39.03	36,379,420.00
16.08.2024	39.42	38.99	39.00	39.34	26,136,020.00
19.08.2024	39.74	39.45	39.48	39.67	26,683,910.00
20.08.2024	39.24	38.34	39.12	38.69	42,783,670.00
21.08.2024	38.99	38.38	38.87	38.75	33,670,120.00
22.08.2024	39.29	38.56	38.78	39.24	35,010,100.00
23.08.2024	40.17	39.27	39.27	39.77	44,143,410.00
26.08.2024	40.20	39.66	40.00	39.92	44,494,470.00
27.08.2024	40.13	39.61	40.00	39.67	32,239,600.00
28.08.2024	40.27	39.33	39.34	39.95	40,413,930.00
29.08.2024	40.34	39.53	40.05	40.17	34,740,780.00
30.08.2024	40.86	40.13	40.17	40.75	45,353,680.00
03.09.2024	40.90	40.23	40.58	40.70	48,441,600.00
04.09.2024	40.95	40.28	40.66	40.50	39,611,690.00
05.09.2024	40.94	40.01	40.80	40.14	33,997,270.00
06.09.2024	39.88	38.56	39.77	38.76	46,460,860.00
09.09.2024	39.71	39.10	39.25	39.47	34,722,440.00
10.09.2024	39.84	38.33	39.84	39.28	51,718,180.00
11.09.2024	39.03	38.01	38.99	39.00	38,384,040.00
12.09.2024	39.33	38.53	39.05	38.78	37,906,040.00
13.09.2024	39.09	38.44	38.88	38.65	31,859,830.00
16.09.2024	39.21	38.79	38.81	39.10	25,933,870.00
17.09.2024	39.80	39.21	39.28	39.55	27,411,040.00
18.09.2024	40.12	39.42	39.62	39.62	42,397,510.00
19.09.2024	41.04	40.01	40.04	40.87	57,903,020.00
20.09.2024	40.73	40.24	40.62	40.27	70,682,860.00
23.09.2024	40.44	39.75	40.21	39.87	31,683,820.00
24.09.2024	39.98	39.25	39.85	39.45	31,028,220.00
25.09.2024	39.41	38.94	39.25	39.25	28,585,460.00
26.09.2024	39.72	39.11	39.39	39.52	39,583,420.00
27.09.2024	39.90	39.35	39.65	39.40	27,579,340.00
30.09.2024	39.79	39.02	39.23	39.68	33,811,930.00
01.10.2024	39.56	38.94	39.51	39.22	26,257,190.00
02.10.2024	39.54	39.04	39.25	39.23	23,186,140.00
03.10.2024	39.27	38.72	38.98	39.25	26,009,000.00
04.10.2024	40.25	39.62	39.93	40.11	34,183,770.00
07.10.2024	40.44	39.71	40.21	39.96	27,143,960.00
08.10.2024	40.15	39.81	40.05	39.93	26,009,120.00
09.10.2024	40.38	39.72	39.87	40.19	27,203,960.00
10.10.2024	40.13	39.77	40.01	39.97	26,151,310.00
11.10.2024	42.17	40.40	40.50	41.95	50,309,590.00
14.10.2024	42.18	41.72	41.96	41.91	27,996,800.00
15.10.2024	43.36	42.05	43.22	42.14	61,445,420.00
16.10.2024	43.10	42.15	42.21	42.80	42,249,920.00
17.10.2024	43.00	42.47	42.83	42.60	31,669,770.00
18.10.2024	42.65	42.11	42.43	42.32	30,552,760.00
21.10.2024	42.41	41.74	42.25	41.76	26,337,380.00
22.10.2024	42.40	41.57	41.65	42.30	34,985,860.00
23.10.2024	42.47	42.02	42.20	42.34	28,537,750.00
24.10.2024	42.66	41.97	42.32	42.65	28,358,910.00
25.10.2024	42.98	41.78	42.92	41.89	27,101,480.00
28.10.2024	42.74	42.01	42.07	42.62	24,524,270.00
29.10.2024	42.81	42.47	42.59	42.53	22,292,160.00
30.10.2024	42.90	41.64	41.71	42.31	38,081,420.00
31.10.2024	42.55	41.80	42.29	41.82	28,128,330.00
04.11.2024	42.02	41.11	41.61	41.33	31,098,410.00
05.11.2024	42.01	41.38	41.51	41.88	29,959,500.00
06.11.2024	45.55	44.00	44.80	45.41	108,260,200.00
07.11.2024	45.23	44.51	45.04	44.77	46,720,750.00
11.11.2024	46.52	45.58	45.60	46.08	42,893,650.00
12.11.2024	46.45	45.84	46.14	45.86	38,123,170.00
13.11.2024	46.48	45.83	46.20	45.87	36,845,210.00
14.11.2024	46.16	45.73	45.95	45.90	35,657,930.00
15.11.2024	46.84	45.62	45.62	46.75	40,333,970.00
18.11.2024	47.02	46.49	46.75	46.72	32,339,980.00
19.11.2024	46.62	45.95	45.99	46.54	28,014,660.00
20.11.2024	46.64	45.92	46.57	46.06	28,000,310.00
21.11.2024	47.05	46.30	46.39	46.46	44,977,600.00
22.11.2024	47.22	46.28	46.37	47.00	37,818,210.00
25.11.2024	47.74	47.16	47.26	47.50	42,521,910.00
26.11.2024	47.84	47.21	47.51	47.75	30,275,450.00
27.11.2024	47.98	47.65	47.82	47.77	23,265,700.00
29.11.2024	48.08	47.50	47.80	47.51	23,261,470.00
02.12.2024	47.82	46.85	47.74	47.04	35,441,220.00
03.12.2024	47.48	46.65	47.37	46.82	37,364,010.00
04.12.2024	46.78	46.13	46.69	46.37	24,638,340.00
05.12.2024	47.24	46.50	46.56	47.00	31,383,130.00
06.12.2024	47.06	46.40	47.06	46.75	26,864,760.00
09.12.2024	46.74	45.90	46.56	45.91	34,620,960.00
10.12.2024	46.29	45.58	45.91	45.75	33,703,340.00
11.12.2024	46.16	45.47	46.00	46.08	34,518,110.00
12.12.2024	46.47	45.92	46.14	46.08	23,868,830.00
13.12.2024	46.10	45.38	46.09	45.67	29,056,850.00
16.12.2024	45.68	45.16	45.59	45.47	27,199,490.00
17.12.2024	45.19	44.62	45.19	45.05	32,650,490.00
18.12.2024	45.43	43.35	45.14	43.50	40,993,860.00
19.12.2024	44.48	43.31	43.97	43.38	37,812,250.00
20.12.2024	44.40	43.10	43.20	44.17	73,664,880.00
23.12.2024	44.11	42.78	43.90	43.89	33,991,000.00
24.12.2024	44.42	43.93	43.93	44.38	12,054,180.00
26.12.2024	44.58	44.10	44.21	44.55	15,645,940.00
27.12.2024	44.78	44.06	44.24	44.34	17,281,900.00
30.12.2024	44.14	43.55	43.89	43.91	15,619,560.00
31.12.2024	44.23	43.71	44.04	43.95	16,021,670.00
06.01.2025	46.15	45.10	45.15	45.40	30,480,360.00
07.01.2025	46.65	45.65	46.28	46.08	41,092,050.00
08.01.2025	46.26	45.69	45.90	46.21	39,573,820.00
10.01.2025	46.05	44.74	46.00	45.11	39,216,780.00
13.01.2025	45.34	44.69	45.10	45.06	34,302,350.00
14.01.2025	45.92	45.23	45.60	45.78	35,361,470.00
15.01.2025	47.46	46.84	47.12	47.10	56,977,170.00
16.01.2025	47.51	45.82	47.00	46.64	56,261,020.00
17.01.2025	46.88	46.08	46.61	46.53	44,292,090.00
21.01.2025	47.15	46.54	46.62	46.66	50,090,810.00
22.01.2025	46.73	45.76	46.60	45.79	39,909,060.00
23.01.2025	46.89	46.04	46.05	46.39	34,370,660.00
24.01.2025	46.86	46.15	46.23	46.52	24,625,690.00
27.01.2025	47.14	46.38	46.55	47.09	41,435,600.00
28.01.2025	47.44	46.71	47.08	46.84	27,148,320.00
29.01.2025	47.39	46.64	46.75	46.75	23,659,380.00
30.01.2025	47.17	46.40	47.11	46.72	31,100,770.00
31.01.2025	46.83	46.16	46.70	46.30	30,346,680.00
03.02.2025	45.81	45.11	45.42	45.76	9,454,619.00
04.02.2025	47.13	46.27	46.35	46.71	32,867,220.00
05.02.2025	46.99	46.64	46.98	46.81	12,596,690.00
06.02.2025	47.98	47.17	47.44	47.74	38,823,020.00
07.02.2025	47.97	47.38	47.84	47.40	26,372,760.00
10.02.2025	47.56	46.40	47.48	46.67	26,715,350.00
11.02.2025	46.93	46.28	46.55	46.79	20,306,550.00
12.02.2025	46.58	45.94	46.57	46.21	29,755,340.00
13.02.2025	46.57	45.97	46.52	46.21	15,618,010.00
14.02.2025	47.09	46.48	46.48	46.96	25,622,940.00
18.02.2025	46.65	46.16	46.56	46.53	37,804,750.00
19.02.2025	46.06	45.42	45.88	46.01	38,953,940.00
20.02.2025	46.19	45.04	45.90	45.30	39,663,780.00
21.02.2025	45.51	44.53	45.25	44.81	43,441,770.00
24.02.2025	45.39	44.44	45.03	44.46	35,481,670.00
25.02.2025	44.83	43.35	44.53	43.95	35,477,110.00
26.02.2025	44.55	43.86	44.04	43.94	32,234,500.00
27.02.2025	44.78	43.94	44.09	44.11	22,948,680.00
28.02.2025	46.20	44.20	44.32	46.10	62,570,310.00
03.03.2025	46.96	45.22	46.21	45.56	45,525,040.00
04.03.2025	44.84	42.03	44.73	42.58	75,025,120.00
05.03.2025	42.73	41.71	42.65	42.29	52,553,870.00
06.03.2025	41.89	40.96	41.59	41.46	58,023,240.00
07.03.2025	41.73	40.61	41.31	41.40	50,629,030.00
10.03.2025	40.62	39.18	40.40	39.83	77,477,770.00
11.03.2025	40.66	39.27	39.70	39.61	50,561,550.00
12.03.2025	40.50	39.20	40.31	39.91	42,274,620.00
13.03.2025	40.19	39.33	39.97	39.67	37,735,340.00
14.03.2025	41.01	40.17	40.26	40.89	35,967,850.00
17.03.2025	41.77	40.59	40.92	41.44	37,208,940.00
18.03.2025	41.83	41.29	41.72	41.65	37,639,970.00
19.03.2025	42.70	41.30	41.72	42.21	42,456,250.00
20.03.2025	42.72	41.65	41.76	42.48	41,000,700.00
21.03.2025	42.66	41.89	42.16	42.47	65,002,980.00
24.03.2025	43.15	42.75	42.93	43.07	30,642,890.00
25.03.2025	43.53	43.04	43.35	43.28	25,443,250.00
26.03.2025	43.72	42.73	43.46	42.82	30,006,190.00
27.03.2025	43.09	42.51	42.82	42.56	25,606,230.00
28.03.2025	42.62	40.99	42.44	41.25	34,204,060.00
31.03.2025	41.90	40.60	40.78	41.73	36,385,290.00
01.04.2025	41.70	40.97	41.32	41.49	25,542,950.00
02.04.2025	41.97	40.81	40.88	41.85	27,913,410.00
03.04.2025	38.84	37.01	38.63	37.22	115,354,200.00
04.04.2025	35.79	33.67	35.29	34.39	94,871,980.00
07.04.2025	36.63	33.54	34.97	35.58	131,505,800.00
08.04.2025	37.33	34.33	36.86	35.03	78,745,850.00
09.04.2025	37.85	33.06	34.05	37.15	159,207,900.00
10.04.2025	36.40	34.63	36.32	35.85	88,697,770.00
11.04.2025	36.22	34.81	35.20	35.95	63,525,790.00
14.04.2025	36.99	36.27	36.49	36.67	46,459,300.00
15.04.2025	38.75	37.79	37.80	37.99	84,397,250.00
16.04.2025	38.15	36.97	37.86	37.33	52,446,220.00
17.04.2025	37.87	37.24	37.51	37.41	46,915,330.00
21.04.2025	37.28	36.49	37.07	36.92	34,593,990.00
22.04.2025	38.49	37.40	37.57	38.32	41,912,580.00
23.04.2025	40.13	38.67	39.40	38.75	54,133,710.00
24.04.2025	39.70	38.60	38.66	39.58	40,482,560.00
25.04.2025	39.79	39.31	39.54	39.68	32,152,540.00
28.04.2025	40.08	39.46	39.80	39.78	34,632,380.00
29.04.2025	40.14	39.48	39.63	39.99	33,419,830.00
30.04.2025	40.00	38.81	39.36	39.88	38,067,060.00
01.05.2025	40.44	39.58	39.82	40.17	32,291,080.00
02.05.2025	41.23	40.70	40.91	41.07	41,565,100.00
05.05.2025	41.49	40.62	40.85	41.12	32,787,160.00
06.05.2025	41.27	40.56	40.65	40.84	29,422,230.00
07.05.2025	41.34	40.86	41.04	40.93	30,811,440.00
08.05.2025	42.15	41.25	41.28	41.60	41,554,620.00
09.05.2025	41.98	41.69	41.73	41.79	18,286,420.00
12.05.2025	43.96	42.94	43.32	43.36	44,276,240.00
13.05.2025	44.49	43.42	43.42	44.28	42,937,930.00
14.05.2025	44.92	44.13	44.19	44.74	42,255,220.00
15.05.2025	44.98	44.01	44.60	44.38	47,131,380.00
16.05.2025	44.79	43.65	44.34	44.69	49,160,380.00
19.05.2025	45.14	44.11	44.11	44.77	37,881,740.00
20.05.2025	44.91	44.41	44.59	44.69	33,345,600.00
21.05.2025	44.49	43.15	44.37	43.25	55,023,490.00
22.05.2025	43.57	42.96	43.17	43.31	28,972,880.00
23.05.2025	43.43	42.35	42.48	43.20	34,848,860.00
27.05.2025	44.22	43.29	43.79	44.22	33,502,970.00
28.05.2025	44.44	43.96	44.21	44.06	34,266,350.00
29.05.2025	44.46	43.90	44.37	44.24	28,433,560.00
30.05.2025	44.30	43.72	44.19	44.13	66,492,950.00
02.06.2025	44.15	43.36	43.88	44.08	28,372,720.00
03.06.2025	44.73	43.94	44.01	44.65	31,066,050.00
04.06.2025	45.09	44.34	44.60	44.36	29,972,090.00
05.06.2025	44.58	44.01	44.45	44.38	31,656,180.00
06.06.2025	45.17	44.64	44.69	44.97	36,650,610.00
09.06.2025	45.40	44.78	45.11	44.87	32,389,640.00
10.06.2025	45.19	44.75	44.80	45.10	22,093,280.00
11.06.2025	45.41	44.55	45.20	44.73	47,671,300.00
12.06.2025	44.65	44.02	44.40	44.62	26,181,820.00
13.06.2025	44.46	43.66	43.99	44.09	43,073,660.00
16.06.2025	44.89	44.35	44.64	44.41	31,344,120.00
17.06.2025	44.67	44.06	44.27	44.23	27,438,730.00
18.06.2025	45.20	44.21	44.26	45.06	37,375,750.00
20.06.2025	45.65	45.26	45.31	45.50	61,361,980.00
23.06.2025	46.37	45.10	45.40	46.30	42,298,110.00
24.06.2025	47.19	46.56	46.75	46.66	45,225,130.00
25.06.2025	46.98	46.46	46.58	46.85	33,469,070.00
26.06.2025	47.58	46.90	46.94	47.46	39,825,400.00
27.06.2025	47.67	46.91	47.45	47.12	56,330,340.00
30.06.2025	47.62	47.03	47.62	47.32	47,843,940.00

צרו איתנו קשר *5988