גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנק אוף אמריקה > גרפים

עדכון אחרון 15.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנק אוף אמריקה

Bank of America

מניה BAC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	52.67	52.67	52.67	52.67	0.00
16:50	52.515	52.515	52.515	52.515	929,792.00
17:00	52.3	52.3	52.3	52.3	596,195.00
17:10	52.635	52.635	52.635	52.635	727,161.00
17:20	52.83	52.83	52.83	52.83	1,230,527.00
17:30	52.8917	52.8917	52.8917	52.8917	699,935.00
17:40	52.695	52.695	52.695	52.695	453,846.00
17:50	52.81	52.81	52.81	52.81	494,657.00
18:00	52.9	52.9	52.9	52.9	368,592.00
18:10	52.875	52.875	52.875	52.875	635,269.00
18:20	52.955	52.955	52.955	52.955	254,719.00
18:30	52.845	52.845	52.845	52.845	623,648.00
18:40	52.765	52.765	52.765	52.765	336,516.00
18:50	52.73	52.73	52.73	52.73	338,224.00
19:00	52.765	52.765	52.765	52.765	263,300.00
19:10	52.845	52.845	52.845	52.845	350,706.00
19:20	52.815	52.815	52.815	52.815	349,275.00
19:30	52.825	52.825	52.825	52.825	272,292.00
19:40	52.855	52.855	52.855	52.855	226,770.00
19:50	52.845	52.845	52.845	52.845	254,000.00
20:00	52.8375	52.8375	52.8375	52.8375	174,920.00
20:10	52.765	52.765	52.765	52.765	331,700.00
20:20	52.725	52.725	52.725	52.725	248,650.00
20:30	52.76	52.76	52.76	52.76	222,050.00
20:40	52.84	52.84	52.84	52.84	268,810.00
20:50	52.905	52.905	52.905	52.905	270,360.00
21:00	52.865	52.865	52.865	52.865	285,950.00
21:10	52.915	52.915	52.915	52.915	397,650.00
21:20	52.92	52.92	52.92	52.92	295,560.00
21:30	52.805	52.805	52.805	52.805	337,300.00
21:40	52.805	52.805	52.805	52.805	390,510.00
21:50	52.73	52.73	52.73	52.73	660,560.00
22:00	52.685	52.685	52.685	52.685	433,580.00
22:10	52.715	52.715	52.715	52.715	253,780.00
22:20	52.615	52.615	52.615	52.615	280,980.00
22:30	52.535	52.535	52.535	52.535	440,990.00
22:40	52.59	52.59	52.59	52.59	481,890.00
22:50	52.53	52.53	52.53	52.53	703,720.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 17:00	56.365	55.98	56.25	56.18	5,856,595.00
09.01.2026 17:30	56.2	56.05	56.145	56.1955	6,381,385.00
09.01.2026 18:00	56.375	56.175	56.175	56.275	9,415,551.00
09.01.2026 18:30	56.38	56.215	56.29	56.215	11,986,448.00
09.01.2026 19:00	56.23	56.1	56.215	56.115	18,009,070.00
09.01.2026 19:30	56.18	56.085	56.1141	56.095	16,621,252.00
09.01.2026 20:00	56.075	55.93	56.07	55.985	18,879,745.00
09.01.2026 20:30	56.16	56.005	56.005	56.155	26,355,050.00
09.01.2026 21:00	56.185	56.065	56.1432	56.065	29,071,973.00
09.01.2026 21:30	56.13	56.05	56.085	56.13	21,790,366.00
09.01.2026 22:00	56.1132	55.915	56.1132	55.93	23,631,215.00
09.01.2026 22:30	55.985	55.8105	55.9151	55.8105	35,617,621.00
12.01.2026 16:30	55.375	55.055	55.14	55.335	2,678,062.00
12.01.2026 17:00	55.4	55.035	55.34	55.075	5,894,492.00
12.01.2026 17:30	55.135	55.015	55.135	55.08	6,559,554.00
12.01.2026 18:00	55.08	54.9	55.08	54.93	12,223,593.00
12.01.2026 18:30	55.075	54.92	54.935	54.975	22,151,160.00
12.01.2026 19:00	54.975	54.8199	54.975	54.895	23,854,429.00
12.01.2026 19:30	54.885	54.8346	54.885	54.835	22,559,565.00
12.01.2026 20:00	54.865	54.815	54.825	54.835	28,726,232.00
12.01.2026 20:30	54.8318	54.7601	54.8318	54.795	47,204,230.00
12.01.2026 21:00	54.8299	54.74	54.795	54.785	43,218,234.00
12.01.2026 21:30	55.06	54.805	54.805	55.06	34,201,099.00
12.01.2026 22:00	55.0901	55.005	55.045	55.015	40,942,128.00
12.01.2026 22:30	55.265	55.015	55.02	55.15	37,962,241.00
13.01.2026 16:30	55.36	54.83	55.34	54.875	2,279,590.00
13.01.2026 17:00	54.85	54.54	54.84	54.725	5,091,607.00
13.01.2026 17:30	55.105	54.9159	54.9159	55.0144	7,271,183.00
13.01.2026 18:00	54.985	54.755	54.895	54.8	9,837,699.00
13.01.2026 18:30	54.78	54.595	54.78	54.72	11,111,444.00
13.01.2026 19:00	54.725	54.61	54.7073	54.615	12,182,842.00
13.01.2026 19:30	54.685	54.5601	54.605	54.655	24,322,837.00
13.01.2026 20:00	54.74	54.595	54.65	54.62	24,666,806.00
13.01.2026 20:30	54.7492	54.61	54.615	54.685	26,840,138.00
13.01.2026 21:00	54.675	54.37	54.675	54.395	40,936,477.00
13.01.2026 21:30	54.465	54.34	54.38	54.425	29,572,440.00
13.01.2026 22:00	54.495	54.385	54.415	54.435	35,281,914.00
13.01.2026 22:30	54.565	54.315	54.405	54.52	43,031,222.00
14.01.2026 16:30	53.1	52.2207	52.88	52.2207	7,499,737.00
14.01.2026 17:00	52.2501	51.8301	52.155	51.8855	15,251,330.00
14.01.2026 17:30	52.135	51.815	51.905	51.94	10,925,457.00
14.01.2026 18:00	52.305	51.93	51.98	52.305	16,710,906.00
14.01.2026 18:30	52.365	51.695	52.335	51.795	29,947,570.00
14.01.2026 19:00	51.8652	51.665	51.8	51.815	45,727,575.00
14.01.2026 19:30	51.905	51.76	51.855	51.87	45,149,525.00
14.01.2026 20:00	51.915	51.76	51.835	51.805	58,017,135.00
14.01.2026 20:30	52.435	51.81	51.81	52.285	70,332,500.00
14.01.2026 21:00	52.345	52.19	52.295	52.3291	81,917,667.00
14.01.2026 21:30	52.595	52.35	52.385	52.45	61,565,069.00
14.01.2026 22:00	52.535	52.23	52.46	52.25	84,649,877.00
14.01.2026 22:30	52.56	52.28	52.295	52.47	84,271,025.00
15.01.2026 16:30	52.755	52.265	52.62	52.535	3,209,476.00
15.01.2026 17:00	53.015	52.615	52.63	52.8728	7,364,711.00
15.01.2026 17:30	52.975	52.69	52.83	52.975	7,793,807.00
15.01.2026 18:00	53.005	52.835	53.005	52.8601	12,087,598.00
15.01.2026 18:30	52.86	52.66	52.8375	52.7698	20,798,809.00
15.01.2026 19:00	52.88	52.745	52.765	52.78	26,218,141.00
15.01.2026 19:30	52.8954	52.755	52.795	52.755	23,153,531.00
15.01.2026 20:00	52.785	52.715	52.7363	52.785	26,037,918.00
15.01.2026 20:30	52.91	52.755	52.755	52.8201	42,661,093.00
15.01.2026 21:00	52.955	52.7897	52.815	52.8	46,380,020.00
15.01.2026 21:30	52.825	52.665	52.785	52.705	35,903,621.00
15.01.2026 22:00	52.725	52.53	52.71	52.535	36,273,902.00
15.01.2026 22:30	52.602	52.48	52.535	52.565	52,406,955.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.01.2025	46.88	46.08	46.61	46.53	44,292,090.00
21.01.2025	47.15	46.54	46.62	46.66	50,090,810.00
22.01.2025	46.73	45.76	46.60	45.79	39,909,060.00
23.01.2025	46.89	46.04	46.05	46.39	34,370,660.00
24.01.2025	46.86	46.15	46.23	46.52	24,625,690.00
27.01.2025	47.14	46.38	46.55	47.09	41,435,600.00
28.01.2025	47.44	46.71	47.08	46.84	27,148,320.00
29.01.2025	47.39	46.64	46.75	46.75	23,659,380.00
30.01.2025	47.17	46.40	47.11	46.72	31,100,770.00
31.01.2025	46.83	46.16	46.70	46.30	30,346,680.00
03.02.2025	45.81	45.11	45.42	45.76	9,454,619.00
04.02.2025	47.13	46.27	46.35	46.71	32,867,220.00
05.02.2025	46.99	46.64	46.98	46.81	12,596,690.00
06.02.2025	47.98	47.17	47.44	47.74	38,823,020.00
07.02.2025	47.97	47.38	47.84	47.40	26,372,760.00
10.02.2025	47.56	46.40	47.48	46.67	26,715,350.00
11.02.2025	46.93	46.28	46.55	46.79	20,306,550.00
12.02.2025	46.58	45.94	46.57	46.21	29,755,340.00
13.02.2025	46.57	45.97	46.52	46.21	15,618,010.00
14.02.2025	47.09	46.48	46.48	46.96	25,622,940.00
18.02.2025	46.65	46.16	46.56	46.53	37,804,750.00
19.02.2025	46.06	45.42	45.88	46.01	38,953,940.00
20.02.2025	46.19	45.04	45.90	45.30	39,663,780.00
21.02.2025	45.51	44.53	45.25	44.81	43,441,770.00
24.02.2025	45.39	44.44	45.03	44.46	35,481,670.00
25.02.2025	44.83	43.35	44.53	43.95	35,477,110.00
26.02.2025	44.55	43.86	44.04	43.94	32,234,500.00
27.02.2025	44.78	43.94	44.09	44.11	22,948,680.00
28.02.2025	46.20	44.20	44.32	46.10	62,570,310.00
03.03.2025	46.96	45.22	46.21	45.56	45,525,040.00
04.03.2025	44.84	42.03	44.73	42.58	75,025,120.00
05.03.2025	42.73	41.71	42.65	42.29	52,553,870.00
06.03.2025	41.89	40.96	41.59	41.46	58,023,240.00
07.03.2025	41.73	40.61	41.31	41.40	50,629,030.00
10.03.2025	40.62	39.18	40.40	39.83	77,477,770.00
11.03.2025	40.66	39.27	39.70	39.61	50,561,550.00
12.03.2025	40.50	39.20	40.31	39.91	42,274,620.00
13.03.2025	40.19	39.33	39.97	39.67	37,735,340.00
14.03.2025	41.01	40.17	40.26	40.89	35,967,850.00
17.03.2025	41.77	40.59	40.92	41.44	37,208,940.00
18.03.2025	41.83	41.29	41.72	41.65	37,639,970.00
19.03.2025	42.70	41.30	41.72	42.21	42,456,250.00
20.03.2025	42.72	41.65	41.76	42.48	41,000,700.00
21.03.2025	42.66	41.89	42.16	42.47	65,002,980.00
24.03.2025	43.15	42.75	42.93	43.07	30,642,890.00
25.03.2025	43.53	43.04	43.35	43.28	25,443,250.00
26.03.2025	43.72	42.73	43.46	42.82	30,006,190.00
27.03.2025	43.09	42.51	42.82	42.56	25,606,230.00
28.03.2025	42.62	40.99	42.44	41.25	34,204,060.00
31.03.2025	41.90	40.60	40.78	41.73	36,385,290.00
01.04.2025	41.70	40.97	41.32	41.49	25,542,950.00
02.04.2025	41.97	40.81	40.88	41.85	27,913,410.00
03.04.2025	38.84	37.01	38.63	37.22	115,354,200.00
04.04.2025	35.79	33.67	35.29	34.39	94,871,980.00
07.04.2025	36.63	33.54	34.97	35.58	131,505,800.00
08.04.2025	37.33	34.33	36.86	35.03	78,745,850.00
09.04.2025	37.85	33.06	34.05	37.15	159,207,900.00
10.04.2025	36.40	34.63	36.32	35.85	88,697,770.00
11.04.2025	36.22	34.81	35.20	35.95	63,525,790.00
14.04.2025	36.99	36.27	36.49	36.67	46,459,300.00
15.04.2025	38.75	37.79	37.80	37.99	84,397,250.00
16.04.2025	38.15	36.97	37.86	37.33	52,446,220.00
17.04.2025	37.87	37.24	37.51	37.41	46,915,330.00
21.04.2025	37.28	36.49	37.07	36.92	34,593,990.00
22.04.2025	38.49	37.40	37.57	38.32	41,912,580.00
23.04.2025	40.13	38.67	39.40	38.75	54,133,710.00
24.04.2025	39.70	38.60	38.66	39.58	40,482,560.00
25.04.2025	39.79	39.31	39.54	39.68	32,152,540.00
28.04.2025	40.08	39.46	39.80	39.78	34,632,380.00
29.04.2025	40.14	39.48	39.63	39.99	33,419,830.00
30.04.2025	40.00	38.81	39.36	39.88	38,067,060.00
01.05.2025	40.44	39.58	39.82	40.17	32,291,080.00
02.05.2025	41.23	40.70	40.91	41.07	41,565,100.00
05.05.2025	41.49	40.62	40.85	41.12	32,787,160.00
06.05.2025	41.27	40.56	40.65	40.84	29,422,230.00
07.05.2025	41.34	40.86	41.04	40.93	30,811,440.00
08.05.2025	42.15	41.25	41.28	41.60	41,554,620.00
09.05.2025	41.98	41.69	41.73	41.79	18,286,420.00
12.05.2025	43.96	42.94	43.32	43.36	44,276,240.00
13.05.2025	44.49	43.42	43.42	44.28	42,937,930.00
14.05.2025	44.92	44.13	44.19	44.74	42,255,220.00
15.05.2025	44.98	44.01	44.60	44.38	47,131,380.00
16.05.2025	44.79	43.65	44.34	44.69	49,160,380.00
19.05.2025	45.14	44.11	44.11	44.77	37,881,740.00
20.05.2025	44.91	44.41	44.59	44.69	33,345,600.00
21.05.2025	44.49	43.15	44.37	43.25	55,023,490.00
22.05.2025	43.57	42.96	43.17	43.31	28,972,880.00
23.05.2025	43.43	42.35	42.48	43.20	34,848,860.00
27.05.2025	44.22	43.29	43.79	44.22	33,502,970.00
28.05.2025	44.44	43.96	44.21	44.06	34,266,350.00
29.05.2025	44.46	43.90	44.37	44.24	28,433,560.00
30.05.2025	44.30	43.72	44.19	44.13	66,492,950.00
02.06.2025	44.15	43.36	43.88	44.08	28,372,720.00
03.06.2025	44.73	43.94	44.01	44.65	31,066,050.00
04.06.2025	45.09	44.34	44.60	44.36	29,972,090.00
05.06.2025	44.58	44.01	44.45	44.38	31,656,180.00
06.06.2025	45.17	44.64	44.69	44.97	36,650,610.00
09.06.2025	45.40	44.78	45.11	44.87	32,389,640.00
10.06.2025	45.19	44.75	44.80	45.10	22,093,280.00
11.06.2025	45.41	44.55	45.20	44.73	47,671,300.00
12.06.2025	44.65	44.02	44.40	44.62	26,181,820.00
13.06.2025	44.46	43.66	43.99	44.09	43,073,660.00
16.06.2025	44.89	44.35	44.64	44.41	31,344,120.00
17.06.2025	44.67	44.06	44.27	44.23	27,438,730.00
18.06.2025	45.20	44.21	44.26	45.06	37,375,750.00
20.06.2025	45.65	45.26	45.31	45.50	61,361,980.00
23.06.2025	46.37	45.10	45.40	46.30	42,298,110.00
24.06.2025	47.19	46.56	46.75	46.66	45,225,130.00
25.06.2025	46.98	46.46	46.58	46.85	33,469,070.00
26.06.2025	47.58	46.90	46.94	47.46	39,825,400.00
27.06.2025	47.67	46.91	47.45	47.12	56,330,340.00
30.06.2025	47.62	47.03	47.62	47.32	47,843,940.00
01.07.2025	48.42	46.94	47.02	48.15	48,466,400.00
02.07.2025	48.73	48.06	48.36	48.71	47,811,780.00
03.07.2025	49.31	48.81	48.94	48.93	21,619,860.00
07.07.2025	49.21	48.37	48.74	48.66	35,211,480.00
08.07.2025	47.79	46.76	47.50	47.15	87,649,460.00
09.07.2025	47.45	46.71	47.16	46.84	45,043,690.00
10.07.2025	47.22	46.78	46.90	46.97	44,106,660.00
11.07.2025	46.81	46.25	46.64	46.73	31,482,760.00
14.07.2025	47.07	46.55	46.81	47.07	36,135,760.00
15.07.2025	47.01	45.95	46.88	46.15	55,040,720.00
16.07.2025	46.56	45.01	46.25	46.03	61,251,190.00
17.07.2025	47.22	45.44	45.63	47.02	56,264,620.00
18.07.2025	47.38	46.90	47.01	47.32	48,209,240.00
21.07.2025	48.04	47.20	47.54	47.48	32,053,470.00
22.07.2025	48.17	47.46	47.60	47.77	34,600,580.00
23.07.2025	48.31	47.81	48.01	48.14	31,258,340.00
24.07.2025	49.00	48.21	48.49	48.39	42,911,380.00
25.07.2025	48.55	47.94	48.39	48.45	24,435,570.00
28.07.2025	48.54	48.08	48.45	48.23	20,580,410.00
29.07.2025	48.51	47.89	48.39	47.95	26,194,660.00
30.07.2025	48.50	47.74	48.26	47.96	32,188,960.00
31.07.2025	48.03	47.19	47.76	47.27	39,717,750.00
01.08.2025	46.41	45.32	46.36	45.66	52,288,430.00
04.08.2025	46.10	45.63	45.96	45.85	30,989,240.00
05.08.2025	46.00	44.75	45.95	45.56	36,780,170.00
06.08.2025	45.94	45.38	45.71	45.42	27,711,700.00
07.08.2025	45.76	44.78	45.71	44.92	29,785,320.00
08.08.2025	46.30	44.98	45.15	46.01	30,577,900.00
11.08.2025	46.52	45.81	46.06	46.16	35,547,840.00
12.08.2025	47.66	46.36	46.48	47.50	35,470,190.00
13.08.2025	47.76	46.99	47.68	47.24	29,425,570.00
14.08.2025	47.73	46.89	47.08	47.71	20,843,540.00
15.08.2025	47.82	46.90	47.75	46.94	26,206,780.00
18.08.2025	48.04	46.79	46.92	47.92	43,108,270.00
19.08.2025	48.12	47.63	47.82	48.08	33,083,280.00
20.08.2025	48.50	47.87	48.17	48.35	30,798,990.00
21.08.2025	48.49	47.81	48.27	48.26	28,367,220.00
22.08.2025	49.66	48.46	48.52	49.48	45,027,320.00
25.08.2025	49.66	49.21	49.39	49.48	34,391,910.00
26.08.2025	50.26	49.25	49.25	50.25	38,791,090.00
27.08.2025	50.63	49.99	50.03	50.38	42,394,440.00
28.08.2025	50.64	50.28	50.55	50.49	32,864,240.00
29.08.2025	50.92	50.51	50.51	50.74	26,515,790.00
02.09.2025	50.47	49.67	50.22	50.42	50,006,780.00
03.09.2025	50.57	49.70	50.40	50.06	34,105,730.00
04.09.2025	50.83	50.12	50.24	50.62	34,467,630.00
05.09.2025	50.79	49.23	50.44	49.77	40,010,440.00
08.09.2025	49.90	48.88	49.80	49.46	47,434,780.00
09.09.2025	50.56	49.46	49.50	50.29	36,294,210.00
10.09.2025	50.63	49.97	50.37	50.13	31,598,240.00
11.09.2025	50.96	49.99	50.14	50.75	27,387,320.00
12.09.2025	50.93	50.46	50.70	50.58	27,845,160.00
15.09.2025	51.09	50.46	50.85	50.59	17,638,690.00
16.09.2025	50.88	50.21	50.64	50.66	30,604,610.00
17.09.2025	51.63	50.79	50.86	51.40	38,101,660.00
18.09.2025	52.12	51.31	51.45	52.11	11,219,960.00
19.09.2025	52.65	51.76	52.28	52.25	33,643,760.00
22.09.2025	52.35	51.76	51.76	51.93	10,632,810.00
23.09.2025	52.88	51.51	51.99	51.70	10,937,200.00
24.09.2025	52.25	51.46	51.83	51.68	11,155,220.00
25.09.2025	52.33	51.44	51.48	51.84	10,579,280.00
26.09.2025	52.62	51.98	52.08	52.20	9,022,235.00
29.09.2025	52.55	52.11	52.36	52.44	8,351,206.00
30.09.2025	52.56	51.02	52.47	51.57	12,199,520.00
01.10.2025	51.67	50.56	51.29	50.66	10,292,280.00
02.10.2025	50.85	50.07	50.73	50.46	9,678,283.00
03.10.2025	51.13	50.55	50.71	50.67	10,222,740.00
06.10.2025	51.32	49.89	50.96	50.38	10,257,190.00
07.10.2025	50.91	50.13	50.55	50.28	11,240,630.00
08.10.2025	50.51	49.78	50.40	49.84	10,176,990.00
09.10.2025	50.27	49.67	50.00	49.80	8,004,431.00
10.10.2025	50.14	48.56	49.89	48.65	12,460,500.00
13.10.2025	49.40	48.81	49.25	48.83	13,382,580.00
14.10.2025	50.49	48.53	48.88	50.06	19,055,220.00
15.10.2025	52.85	51.32	51.66	52.30	36,348,030.00
16.10.2025	52.76	50.00	52.55	50.44	21,122,310.00
17.10.2025	51.77	50.33	50.88	51.31	18,652,900.00
20.10.2025	52.28	51.38	51.46	52.03	10,366,440.00
21.10.2025	52.37	51.44	52.07	51.49	11,983,680.00
22.10.2025	51.58	50.44	51.58	51.09	13,168,630.00
23.10.2025	51.80	51.12	51.44	51.79	10,280,130.00
24.10.2025	52.81	51.89	52.07	52.61	16,527,620.00
27.10.2025	53.06	52.53	52.84	53.03	11,098,880.00
28.10.2025	53.27	52.34	53.00	52.87	12,819,300.00
29.10.2025	53.01	52.32	52.63	52.63	11,169,500.00
30.10.2025	53.44	52.56	52.67	53.03	14,742,700.00
31.10.2025	53.64	52.78	52.80	53.47	15,255,790.00
03.11.2025	53.64	52.71	53.26	53.58	12,951,710.00
04.11.2025	53.99	52.72	53.04	53.56	20,757,840.00
05.11.2025	53.06	51.74	53.03	52.45	22,292,590.00
06.11.2025	53.75	52.77	53.41	53.32	23,025,540.00
07.11.2025	53.58	52.71	53.27	53.22	16,886,430.00
10.11.2025	53.99	53.35	53.45	53.42	10,190,460.00
11.11.2025	53.98	53.28	53.78	53.65	8,900,851.00
12.11.2025	54.69	53.77	53.89	54.11	18,011,930.00
13.11.2025	54.21	52.77	53.92	52.90	19,322,720.00
14.11.2025	52.90	52.03	52.87	52.59	14,492,790.00
17.11.2025	52.58	51.39	52.52	51.50	13,942,970.00
18.11.2025	52.18	51.15	51.30	51.66	15,902,770.00
19.11.2025	52.49	51.67	51.72	52.01	12,198,770.00
20.11.2025	52.95	50.97	52.63	51.01	14,552,500.00
21.11.2025	51.78	50.69	51.43	51.57	18,715,300.00
24.11.2025	52.24	51.40	51.49	51.90	20,287,750.00
25.11.2025	52.88	51.86	52.30	52.47	23,738,610.00
26.11.2025	53.25	52.55	52.70	52.97	14,056,780.00
28.11.2025	53.94	53.05	53.11	53.67	6,923,385.00
01.12.2025	53.90	53.22	53.45	53.26	10,183,330.00
02.12.2025	53.63	52.97	53.58	53.17	16,210,630.00
03.12.2025	54.24	53.19	53.26	54.08	15,780,650.00
04.12.2025	54.69	54.00	54.30	54.15	14,762,700.00
05.12.2025	54.83	53.74	53.92	53.90	11,724,290.00
08.12.2025	54.21	53.49	53.88	53.91	15,369,970.00
09.12.2025	54.28	53.26	53.97	53.56	21,707,310.00
10.12.2025	54.55	53.35	53.58	54.10	22,004,390.00
11.12.2025	54.65	53.75	53.95	54.58	13,411,440.00
12.12.2025	55.29	54.36	54.79	55.17	15,022,700.00
15.12.2025	56.07	55.06	55.46	55.36	13,317,900.00
16.12.2025	55.35	54.69	55.15	54.78	12,778,390.00
17.12.2025	55.57	54.46	55.24	54.54	13,480,660.00
18.12.2025	55.15	53.77	54.85	54.22	51,215,740.00
19.12.2025	55.31	54.41	54.50	55.24	24,480,220.00
22.12.2025	56.11	55.36	55.34	55.85	11,939,360.00
23.12.2025	56.22	55.81	55.83	55.96	8,358,635.00
24.12.2025	56.50	55.90	56.15	56.27	5,408,740.00
26.12.2025	56.54	56.03	56.26	56.19	6,130,327.00
29.12.2025	56.24	55.27	56.15	55.35	8,479,398.00
30.12.2025	55.64	55.17	55.53	55.29	6,967,393.00
31.12.2025	55.42	54.93	55.37	55.00	7,120,511.00
02.01.2026	55.99	54.88	55.08	55.97	10,204,130.00
05.01.2026	57.55	56.14	56.22	56.90	14,492,840.00
06.01.2026	57.41	56.75	57.10	57.27	12,046,130.00
07.01.2026	56.81	55.44	56.78	55.62	26,383,710.00
08.01.2026	56.58	55.52	55.52	56.14	13,591,180.00
09.01.2026	56.61	55.79	56.15	55.81	12,766,390.00
12.01.2026	55.44	54.73	55.32	55.17	19,322,260.00
13.01.2026	55.52	54.30	55.29	54.39	17,128,350.00
14.01.2026	53.48	51.66	52.88	52.52	36,021,700.00
15.01.2026	53.04	52.23	52.72	52.60	20,578,210.00

צרו איתנו קשר *5988