גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ברקליס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברקליס

Barclays

מניה BCS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	27.89	27.89	27.89	27.89	0.00
16:50	27.94	27.94	27.94	27.94	51,230.00
17:00	27.9099	27.9099	27.9099	27.9099	47,497.00
17:10	27.925	27.925	27.925	27.925	55,499.00
17:20	27.965	27.965	27.965	27.965	54,647.00
17:30	27.9	27.9	27.9	27.9	69,726.00
17:40	27.85	27.85	27.85	27.85	82,337.00
17:50	27.83	27.83	27.83	27.83	85,632.00
18:00	27.84	27.84	27.84	27.84	81,548.00
18:10	27.92	27.92	27.92	27.92	54,689.00
18:20	27.88	27.88	27.88	27.88	163,984.00
18:30	27.85	27.85	27.85	27.85	180,341.00
18:40	27.88	27.88	27.88	27.88	175,260.00
18:50	27.84	27.84	27.84	27.84	49,042.00
19:00	27.76	27.76	27.76	27.76	54,357.00
19:10	27.771	27.771	27.771	27.771	29,070.00
19:20	27.795	27.795	27.795	27.795	38,945.00
19:30	27.7399	27.7399	27.7399	27.7399	131,549.00
19:40	27.685	27.685	27.685	27.685	42,156.00
19:50	27.68	27.68	27.68	27.68	34,330.00
20:00	27.71	27.71	27.71	27.71	58,073.00
20:10	27.62	27.62	27.62	27.62	25,302.00
20:20	27.59	27.59	27.59	27.59	51,578.00
20:30	27.605	27.605	27.605	27.605	60,767.00
20:40	27.605	27.605	27.605	27.605	25,450.00
20:50	27.54	27.54	27.54	27.54	24,801.00
21:00	27.5244	27.5244	27.5244	27.5244	34,832.00
21:10	27.555	27.555	27.555	27.555	30,460.00
21:20	27.58	27.58	27.58	27.58	18,324.00
21:30	27.58	27.58	27.58	27.58	18,337.00
21:40	27.63	27.63	27.63	27.63	19,581.00
21:50	27.64	27.64	27.64	27.64	12,331.00
22:00	27.65	27.65	27.65	27.65	9,642.00
22:10	27.615	27.615	27.615	27.615	21,297.00
22:20	27.585	27.585	27.585	27.585	26,845.00
22:30	27.545	27.545	27.545	27.545	39,520.00
22:40	27.57	27.57	27.57	27.57	33,070.00
22:50	27.6224	27.6224	27.6224	27.6224	37,837.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	26.95	26.855	26.895	26.895	969,433.00
26.06.2026 17:30	26.9586	26.885	26.915	26.89	1,242,298.00
26.06.2026 18:00	26.995	26.85	26.91	26.995	1,393,290.00
26.06.2026 18:30	27.035	26.92	27.025	26.985	1,824,406.00
26.06.2026 19:00	27	26.79	27	26.8493	2,293,911.00
26.06.2026 19:30	26.86	26.78	26.845	26.805	1,953,226.00
26.06.2026 20:00	26.87	26.8	26.805	26.85	2,365,822.00
26.06.2026 20:30	26.865	26.8	26.865	26.83	1,687,214.00
26.06.2026 21:00	26.84	26.78	26.8067	26.785	1,587,307.00
26.06.2026 21:30	26.7665	26.665	26.7665	26.685	2,224,438.00
26.06.2026 22:00	26.715	26.665	26.67	26.695	1,889,919.00
26.06.2026 22:30	26.77	26.63	26.69	26.7	2,287,659.00
29.06.2026 16:30	26.935	26.77	26.93	26.7899	275,883.00
29.06.2026 17:00	26.85	26.675	26.78	26.825	385,717.00
29.06.2026 17:30	26.845	26.78	26.825	26.805	689,794.00
29.06.2026 18:00	26.85	26.75	26.785	26.845	674,931.00
29.06.2026 18:30	26.855	26.77	26.845	26.8199	1,118,546.00
29.06.2026 19:00	26.88	26.825	26.83	26.83	1,069,669.00
29.06.2026 19:30	26.845	26.7898	26.835	26.835	1,277,619.00
29.06.2026 20:00	26.87	26.79	26.835	26.79	1,345,102.00
29.06.2026 20:30	26.865	26.785	26.79	26.855	1,251,140.00
29.06.2026 21:00	26.89	26.8553	26.8553	26.87	1,167,828.00
29.06.2026 21:30	26.92	26.85	26.865	26.89	1,904,422.00
29.06.2026 22:00	26.8999	26.86	26.8999	26.89	1,899,293.00
29.06.2026 22:30	26.895	26.865	26.895	26.895	1,699,858.00
30.06.2026 16:30	27.01	26.82	26.975	26.98	469,897.00
30.06.2026 17:00	27.07	26.945	26.9512	27	531,575.00
30.06.2026 17:30	27	26.86	26.995	26.945	842,700.00
30.06.2026 18:00	27.01	26.924	26.98	26.945	1,100,883.00
30.06.2026 18:30	26.94	26.765	26.9201	26.81	1,875,886.00
30.06.2026 19:00	26.845	26.8003	26.8199	26.845	1,148,581.00
30.06.2026 19:30	26.885	26.815	26.84	26.865	1,429,055.00
30.06.2026 20:00	26.875	26.715	26.855	26.76	2,209,963.00
30.06.2026 20:30	26.825	26.76	26.76	26.825	2,212,138.00
30.06.2026 21:00	26.845	26.795	26.825	26.8179	2,202,208.00
30.06.2026 21:30	26.875	26.8001	26.82	26.865	2,023,693.00
30.06.2026 22:00	26.885	26.82	26.875	26.85	2,329,107.00
30.06.2026 22:30	26.875	26.77	26.84	26.865	2,472,920.00
01.07.2026 16:30	27.2	26.93	27.03	27.13	445,508.00
01.07.2026 17:00	27.2	27.065	27.135	27.2	406,755.00
01.07.2026 17:30	27.275	27.135	27.225	27.17	470,498.00
01.07.2026 18:00	27.335	27.195	27.21	27.335	744,837.00
01.07.2026 18:30	27.4	27.28	27.33	27.37	1,168,497.00
01.07.2026 19:00	27.435	27.375	27.375	27.43	1,251,991.00
01.07.2026 19:30	27.46	27.31	27.43	27.315	1,468,143.00
01.07.2026 20:00	27.335	27.28	27.329	27.325	1,470,494.00
01.07.2026 20:30	27.35	27.2922	27.33	27.315	1,769,751.00
01.07.2026 21:00	27.345	27.265	27.311	27.311	1,636,133.00
01.07.2026 21:30	27.3155	27.29	27.305	27.305	1,963,778.00
01.07.2026 22:00	27.365	27.3	27.321	27.335	1,677,981.00
01.07.2026 22:30	27.345	27.285	27.331	27.285	2,432,095.00
02.07.2026 16:30	27.995	27.825	27.85	27.865	311,648.00
02.07.2026 17:00	27.965	27.86	27.91	27.86	594,203.00
02.07.2026 17:30	27.895	27.81	27.88	27.87	1,075,954.00
02.07.2026 18:00	27.92	27.8	27.895	27.825	1,558,589.00
02.07.2026 18:30	27.8985	27.75	27.815	27.765	2,779,491.00
02.07.2026 19:00	27.81	27.695	27.77	27.695	2,709,167.00
02.07.2026 19:30	27.7599	27.645	27.685	27.6999	3,617,658.00
02.07.2026 20:00	27.7	27.565	27.7	27.59	3,325,415.00
02.07.2026 20:30	27.615	27.495	27.595	27.5	3,788,558.00
02.07.2026 21:00	27.6	27.48	27.49	27.5997	3,629,385.00
02.07.2026 21:30	27.66	27.61	27.61	27.65	2,475,711.00
02.07.2026 22:00	27.655	27.5398	27.655	27.565	3,293,644.00
02.07.2026 22:30	27.745	27.55	27.555	27.73	3,728,815.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	18.39	18.10	18.29	18.19	16,514,290.00
08.07.2025	18.36	18.14	18.32	18.31	21,680,620.00
09.07.2025	18.64	18.44	18.50	18.63	15,746,880.00
10.07.2025	18.82	18.66	18.66	18.81	14,252,640.00
11.07.2025	18.52	18.33	18.47	18.40	12,651,640.00
14.07.2025	18.68	18.44	18.49	18.64	15,991,020.00
15.07.2025	18.61	18.39	18.58	18.48	26,191,950.00
16.07.2025	18.76	18.48	18.68	18.73	31,571,230.00
17.07.2025	19.04	18.64	18.64	19.01	21,238,900.00
18.07.2025	19.02	18.79	18.85	18.88	23,648,910.00
21.07.2025	19.23	18.89	18.96	19.03	16,582,380.00
22.07.2025	19.02	18.68	18.91	18.94	19,131,390.00
23.07.2025	19.48	19.07	19.07	19.46	22,995,290.00
24.07.2025	19.66	19.39	19.57	19.40	20,706,810.00
25.07.2025	19.63	19.40	19.53	19.62	16,138,300.00
28.07.2025	19.65	19.30	19.62	19.41	28,081,720.00
29.07.2025	20.07	19.73	19.82	20.05	22,736,220.00
30.07.2025	20.07	19.74	19.96	19.86	12,817,140.00
31.07.2025	19.88	19.56	19.82	19.62	17,396,060.00
01.08.2025	19.24	18.79	19.13	19.10	16,529,600.00
04.08.2025	19.43	19.22	19.43	19.32	15,013,060.00
05.08.2025	19.52	19.15	19.49	19.39	15,348,270.00
06.08.2025	19.61	19.40	19.45	19.56	13,474,990.00
07.08.2025	19.80	19.57	19.77	19.75	17,711,350.00
08.08.2025	20.01	19.66	19.77	19.94	13,363,940.00
11.08.2025	20.08	19.89	19.91	20.05	9,418,654.00
12.08.2025	20.43	20.23	20.26	20.41	10,968,320.00
13.08.2025	20.52	20.24	20.52	20.45	11,232,290.00
14.08.2025	20.56	20.30	20.30	20.55	8,518,792.00
15.08.2025	20.52	20.17	20.50	20.27	12,672,350.00
18.08.2025	20.30	20.14	20.18	20.29	8,174,752.00
19.08.2025	20.38	20.08	20.35	20.12	10,498,750.00
20.08.2025	20.29	19.94	20.18	20.26	10,693,550.00
21.08.2025	20.25	20.07	20.11	20.22	8,462,712.00
22.08.2025	20.58	20.28	20.30	20.47	8,054,637.00
25.08.2025	20.56	20.38	20.40	20.40	7,048,185.00
26.08.2025	20.43	20.10	20.17	20.40	7,262,488.00
27.08.2025	20.19	19.95	19.96	20.13	8,558,655.00
28.08.2025	20.13	19.95	19.99	20.03	8,176,244.00
29.08.2025	19.73	19.37	19.37	19.63	8,557,984.00
02.09.2025	19.59	19.28	19.35	19.56	9,790,927.00
03.09.2025	19.70	19.49	19.52	19.68	8,692,706.00
04.09.2025	20.12	19.86	19.88	20.11	11,458,710.00
05.09.2025	20.13	19.62	20.08	19.71	11,236,850.00
08.09.2025	19.99	19.69	19.90	19.94	9,129,228.00
09.09.2025	20.39	19.97	20.00	20.31	11,331,450.00
10.09.2025	20.55	20.40	20.42	20.49	6,823,810.00
11.09.2025	20.81	20.57	20.58	20.79	8,922,399.00
12.09.2025	20.82	20.69	20.69	20.72	6,549,897.00
15.09.2025	21.13	20.98	21.10	21.05	6,944,549.00
16.09.2025	20.82	20.54	20.80	20.63	7,290,128.00
17.09.2025	20.94	20.59	20.73	20.77	7,210,942.00
18.09.2025	21.06	20.71	20.76	21.03	7,773,814.00
19.09.2025	20.94	20.72	20.85	20.74	4,192,585.00
22.09.2025	20.97	20.77	20.89	20.93	4,363,020.00
23.09.2025	21.22	20.93	21.06	20.98	4,642,622.00
24.09.2025	20.95	20.68	20.85	20.72	6,683,822.00
25.09.2025	20.38	20.25	20.33	20.22	3,505,793.00
26.09.2025	20.68	20.52	20.63	20.60	3,205,479.00
29.09.2025	20.80	20.52	20.75	20.63	2,995,913.00
30.09.2025	20.82	20.43	20.71	20.66	4,779,145.00
01.10.2025	20.74	20.54	20.66	20.61	3,794,810.00
02.10.2025	20.75	20.42	20.69	20.63	4,834,125.00
03.10.2025	21.00	20.83	20.91	20.98	3,317,502.00
06.10.2025	20.76	20.46	20.74	20.63	3,350,492.00
07.10.2025	20.69	20.42	20.59	20.44	4,147,962.00
08.10.2025	20.77	20.46	20.74	20.48	2,672,958.00
09.10.2025	20.36	19.89	20.35	19.94	3,789,882.00
10.10.2025	20.22	19.72	20.11	19.74	3,726,996.00
13.10.2025	20.11	19.91	19.93	20.09	3,314,014.00
14.10.2025	20.56	20.06	20.20	20.44	4,554,853.00
15.10.2025	20.44	20.19	20.29	20.33	3,648,896.00
16.10.2025	20.56	19.89	20.55	19.95	4,504,870.00
17.10.2025	19.69	19.29	19.47	19.36	6,130,152.00
20.10.2025	19.64	19.48	19.53	19.61	4,002,428.00
21.10.2025	19.75	19.49	19.63	19.50	2,866,006.00
22.10.2025	20.64	20.30	20.47	20.35	4,737,904.00
23.10.2025	20.81	20.51	20.75	20.62	3,536,130.00
24.10.2025	20.79	20.52	20.53	20.67	3,650,151.00
27.10.2025	21.31	21.08	21.13	21.27	3,750,031.00
28.10.2025	21.59	21.25	21.32	21.57	4,151,855.00
29.10.2025	21.61	21.24	21.53	21.37	3,200,049.00
30.10.2025	21.52	21.32	21.36	21.35	2,731,061.00
31.10.2025	21.55	21.26	21.34	21.47	3,179,345.00
03.11.2025	21.52	21.31	21.42	21.50	3,199,705.00
04.11.2025	21.33	20.94	20.97	21.12	2,469,382.00
05.11.2025	21.40	21.09	21.20	21.27	3,219,397.00
06.11.2025	21.67	21.42	21.60	21.58	2,491,357.00
07.11.2025	21.75	21.27	21.40	21.75	2,373,233.00
10.11.2025	22.28	21.90	21.98	22.22	3,127,955.00
11.11.2025	22.41	22.15	22.36	22.18	2,141,348.00
12.11.2025	22.58	22.38	22.39	22.51	2,306,187.00
13.11.2025	22.64	22.22	22.57	22.25	2,533,594.00
14.11.2025	21.90	21.66	21.78	21.70	2,402,472.00
17.11.2025	21.74	21.09	21.70	21.16	4,280,520.00
18.11.2025	21.28	20.81	20.84	21.09	3,171,385.00
19.11.2025	21.24	20.95	20.97	21.12	3,514,439.00
20.11.2025	21.22	20.50	21.16	20.52	3,216,423.00
21.11.2025	20.85	20.48	20.72	20.85	3,293,121.00
24.11.2025	21.17	20.95	21.01	21.12	2,380,017.00
25.11.2025	21.74	21.46	21.61	21.70	2,118,187.00
26.11.2025	22.53	22.29	22.40	22.39	2,838,769.00
28.11.2025	22.91	22.75	22.84	22.78	1,870,817.00
01.12.2025	22.84	22.72	22.79	22.76	2,399,787.00
02.12.2025	23.17	22.96	23.01	23.09	2,442,206.00
03.12.2025	23.30	22.94	22.99	23.26	2,119,251.00
04.12.2025	23.57	23.33	23.34	23.41	2,269,182.00
05.12.2025	23.50	23.16	23.49	23.22	1,863,129.00
08.12.2025	23.30	23.15	23.24	23.27	2,070,253.00
09.12.2025	23.49	23.08	23.34	23.15	2,096,388.00
10.12.2025	23.89	23.45	23.47	23.83	2,395,540.00
11.12.2025	24.22	23.93	23.95	24.19	2,339,750.00
12.12.2025	24.16	23.76	24.11	23.85	1,905,797.00
15.12.2025	24.50	24.26	24.43	24.34	2,420,394.00
16.12.2025	24.34	24.14	24.19	24.27	2,401,818.00
17.12.2025	24.83	24.36	24.73	24.38	3,232,182.00
18.12.2025	24.91	24.65	24.79	24.78	2,807,489.00
19.12.2025	25.26	25.03	25.07	25.14	2,448,367.00
22.12.2025	25.35	25.09	25.11	25.33	2,634,719.00
23.12.2025	25.57	25.34	25.34	25.48	2,249,231.00
24.12.2025	25.67	25.45	25.50	25.63	1,111,050.00
26.12.2025	25.76	25.60	25.68	25.75	1,310,630.00
29.12.2025	25.58	25.41	25.55	25.49	2,166,107.00
30.12.2025	25.82	25.43	25.77	25.60	3,340,224.00
31.12.2025	25.59	25.42	25.59	25.45	1,223,919.00
02.01.2026	26.06	25.75	26.00	26.05	3,619,099.00
05.01.2026	26.44	26.03	26.03	26.32	2,722,233.00
06.01.2026	26.64	26.22	26.59	26.25	2,997,845.00
07.01.2026	26.08	25.79	25.96	25.83	2,447,260.00
08.01.2026	26.12	25.93	25.96	26.07	1,898,117.00
09.01.2026	26.08	25.83	25.95	25.96	1,986,530.00
12.01.2026	25.69	25.44	25.48	25.64	2,499,354.00
13.01.2026	25.91	25.59	25.88	25.79	2,548,900.00
14.01.2026	25.99	25.73	25.93	25.90	2,599,867.00
15.01.2026	26.07	25.79	25.81	25.91	1,924,604.00
16.01.2026	26.30	25.95	26.04	26.17	1,605,958.00
20.01.2026	25.98	25.57	25.66	25.64	2,527,050.00
21.01.2026	25.92	25.47	25.63	25.85	2,888,903.00
22.01.2026	26.32	26.07	26.19	26.14	2,120,238.00
23.01.2026	26.24	26.00	26.20	26.22	2,120,296.00
26.01.2026	26.52	26.34	26.35	26.39	1,931,929.00
27.01.2026	27.19	26.86	26.98	27.19	1,787,608.00
28.01.2026	26.83	26.28	26.74	26.56	2,338,360.00
29.01.2026	27.08	26.38	26.98	26.88	2,411,315.00
30.01.2026	27.06	26.54	26.96	26.75	2,294,180.00
02.02.2026	27.53	26.95	26.95	27.51	2,068,871.00
03.02.2026	27.69	27.15	27.34	27.52	3,074,522.00
04.02.2026	27.15	26.34	26.95	26.52	3,524,581.00
05.02.2026	26.03	25.36	25.63	25.47	3,648,360.00
06.02.2026	26.45	26.15	26.15	26.42	2,046,529.00
09.02.2026	26.84	25.88	25.91	26.71	2,670,464.00
10.02.2026	26.26	25.75	26.05	26.15	3,085,281.00
11.02.2026	26.76	25.96	26.60	26.15	3,178,435.00
12.02.2026	26.33	25.15	26.20	25.54	3,164,313.00
13.02.2026	25.31	24.31	24.56	25.31	7,125,532.00
17.02.2026	26.02	25.35	25.35	25.95	3,945,540.00
18.02.2026	26.71	26.26	26.48	26.42	2,580,408.00
19.02.2026	25.92	25.60	25.88	25.92	2,596,666.00
20.02.2026	26.05	25.61	25.89	25.99	2,506,606.00
23.02.2026	26.17	25.00	26.06	25.12	3,350,633.00
24.02.2026	25.25	24.67	24.74	25.15	2,506,146.00
25.02.2026	25.75	25.26	25.28	25.63	1,978,220.00
26.02.2026	25.85	25.17	25.71	25.28	5,627,620.00
27.02.2026	24.91	24.05	24.86	24.29	5,804,814.00
02.03.2026	23.83	22.85	22.88	23.71	4,603,955.00
03.03.2026	23.20	22.22	22.31	23.07	5,660,626.00
04.03.2026	23.38	22.92	23.09	23.37	3,246,732.00
05.03.2026	23.06	22.18	22.86	22.43	4,069,958.00
06.03.2026	21.99	21.50	21.78	21.87	3,307,469.00
09.03.2026	22.00	20.97	21.20	21.96	3,807,282.00
10.03.2026	22.89	22.15	22.56	22.46	3,945,952.00
11.03.2026	22.36	22.00	22.21	22.20	3,452,581.00
12.03.2026	21.33	20.70	21.26	20.88	5,553,153.00
13.03.2026	20.99	20.39	20.80	20.47	3,538,015.00
16.03.2026	21.07	20.73	20.85	20.83	3,727,268.00
17.03.2026	21.39	21.08	21.28	21.14	3,455,919.00
18.03.2026	21.48	20.94	21.31	20.96	2,688,127.00
19.03.2026	20.93	20.09	20.08	20.78	4,777,254.00
20.03.2026	20.74	19.84	20.73	20.06	4,958,715.00
23.03.2026	21.15	20.54	20.77	20.66	4,189,879.00
24.03.2026	20.82	20.27	20.33	20.69	3,237,651.00
25.03.2026	21.44	20.92	21.42	21.14	3,180,746.00
26.03.2026	20.93	20.58	20.67	20.66	3,339,142.00
27.03.2026	20.58	20.14	20.34	20.24	2,881,365.00
30.03.2026	20.50	20.07	20.28	20.22	2,254,495.00
31.03.2026	21.23	20.60	20.87	21.17	4,133,442.00
01.04.2026	22.04	21.66	21.86	21.84	3,822,007.00
02.04.2026	21.88	21.08	21.16	21.81	3,325,870.00
06.04.2026	22.05	21.75	21.81	21.92	1,823,523.00
07.04.2026	21.96	21.44	21.70	21.91	3,001,599.00
08.04.2026	24.09	23.33	24.07	23.51	4,029,352.00
09.04.2026	23.59	23.09	23.21	23.41	2,376,854.00
10.04.2026	23.91	23.66	23.90	23.75	2,803,704.00
13.04.2026	23.85	23.24	23.35	23.83	2,672,746.00
14.04.2026	24.08	23.86	23.96	23.93	4,165,523.00
15.04.2026	24.06	23.83	23.95	23.91	2,728,842.00
16.04.2026	24.14	23.50	24.12	23.50	3,113,727.00
17.04.2026	24.73	24.26	24.42	24.31	3,718,487.00
20.04.2026	24.17	23.83	24.05	24.07	2,960,331.00
21.04.2026	24.10	23.36	24.00	23.41	3,164,410.00
22.04.2026	23.60	23.26	23.59	23.33	2,187,873.00
23.04.2026	23.17	22.50	23.07	22.76	2,904,459.00
24.04.2026	23.04	22.74	22.85	22.94	2,049,013.00
27.04.2026	23.25	23.05	23.07	23.11	2,120,270.00
28.04.2026	23.15	22.79	22.90	23.00	2,500,077.00
29.04.2026	23.28	22.85	23.11	23.00	3,176,503.00
30.04.2026	23.54	23.03	23.15	23.40	3,176,852.00
01.05.2026	23.73	23.34	23.40	23.44	2,409,485.00
05.05.2026	23.06	22.53	22.95	22.82	2,810,483.00
06.05.2026	24.25	23.90	24.16	24.01	2,620,738.00
07.05.2026	24.08	23.27	24.04	23.28	2,422,317.00
08.05.2026	23.98	23.60	23.89	23.71	2,911,534.00
11.05.2026	23.60	23.06	23.59	23.17	3,768,599.00
12.05.2026	23.17	22.19	22.26	22.73	3,158,432.00
13.05.2026	22.97	22.53	22.56	22.85	2,513,570.00
14.05.2026	23.46	22.95	23.25	23.01	2,545,444.00
15.05.2026	22.66	22.42	22.53	22.52	2,286,452.00
18.05.2026	23.04	22.75	22.80	22.94	2,157,531.00
19.05.2026	22.96	22.60	22.85	22.62	2,168,871.00
20.05.2026	23.88	22.95	22.99	23.87	2,871,346.00
21.05.2026	24.10	23.44	23.52	23.96	1,730,794.00
22.05.2026	24.07	23.78	24.00	23.83	1,432,291.00
26.05.2026	24.65	24.28	24.52	24.53	1,771,614.00
27.05.2026	24.75	24.40	24.66	24.57	1,848,155.00
28.05.2026	24.45	24.00	24.15	24.33	1,939,521.00
29.05.2026	24.93	24.49	24.63	24.53	1,908,008.00
01.06.2026	24.55	24.11	24.19	24.52	2,307,849.00
02.06.2026	25.37	24.85	24.91	25.28	1,957,216.00
03.06.2026	25.01	24.58	25.00	24.70	1,880,152.00
04.06.2026	25.01	24.68	24.76	25.01	1,705,377.00
05.06.2026	24.81	24.13	24.69	24.26	2,694,197.00
08.06.2026	24.58	24.21	24.46	24.24	1,619,877.00
09.06.2026	24.81	23.77	24.74	24.33	1,969,515.00
10.06.2026	24.11	23.64	24.09	23.65	2,038,585.00
11.06.2026	24.80	23.83	23.97	24.75	2,390,222.00
12.06.2026	25.45	25.08	25.24	25.45	2,150,232.00
15.06.2026	25.99	25.61	25.93	25.65	1,480,264.00
16.06.2026	26.28	25.87	26.19	25.97	2,911,706.00
17.06.2026	27.11	26.17	26.84	26.31	3,555,070.00
18.06.2026	26.70	26.30	26.68	26.30	2,485,296.00
22.06.2026	27.42	27.12	27.23	27.29	2,141,700.00
23.06.2026	27.25	26.97	27.10	26.99	2,141,672.00
24.06.2026	26.92	26.51	26.88	26.63	1,931,592.00
25.06.2026	27.59	27.13	27.33	27.31	1,987,764.00
26.06.2026	27.05	26.63	26.95	26.70	1,984,252.00
29.06.2026	26.95	26.67	26.95	26.88	1,726,966.00
30.06.2026	27.08	26.71	26.97	26.87	1,883,488.00
01.07.2026	27.46	26.92	27.00	27.28	1,433,142.00
02.07.2026	28.00	27.47	27.87	27.77	2,423,286.00

צרו איתנו קשר *5988