גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון.
נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ברקליס > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברקליס

Barclays

מניה BCS ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	23.43	23.43	23.43	23.43	0.00
16:50	23.405	23.405	23.405	23.405	89,991.00
17:00	23.58	23.58	23.58	23.58	158,211.00
17:10	23.63	23.63	23.63	23.63	97,083.00
17:20	23.71	23.71	23.71	23.71	76,211.00
17:30	23.7	23.7	23.7	23.7	43,061.00
17:40	23.62	23.62	23.62	23.62	71,483.00
17:50	23.625	23.625	23.625	23.625	97,678.00
18:00	23.605	23.605	23.605	23.605	74,198.00
18:10	23.635	23.635	23.635	23.635	64,128.00
18:20	23.66	23.66	23.66	23.66	59,901.00
18:30	23.68	23.68	23.68	23.68	100,340.00
18:40	23.66	23.66	23.66	23.66	96,130.00
18:50	23.625	23.625	23.625	23.625	85,141.00
19:00	23.585	23.585	23.585	23.585	116,235.00
19:10	23.595	23.595	23.595	23.595	54,157.00
19:20	23.595	23.595	23.595	23.595	27,030.00
19:30	23.5	23.5	23.5	23.5	61,370.00
19:40	23.475	23.475	23.475	23.475	28,425.00
19:50	23.48	23.48	23.48	23.48	21,032.00
20:00	23.495	23.495	23.495	23.495	34,340.00
20:10	23.5	23.5	23.5	23.5	27,741.00
20:20	23.53	23.53	23.53	23.53	16,197.00
20:30	23.545	23.545	23.545	23.545	24,151.00
20:40	23.555	23.555	23.555	23.555	20,370.00
20:50	23.555	23.555	23.555	23.555	21,892.00
21:00	23.58	23.58	23.58	23.58	75,404.00
21:10	23.555	23.555	23.555	23.555	29,012.00
21:20	23.52	23.52	23.52	23.52	15,619.00
21:30	23.525	23.525	23.525	23.525	28,577.00
21:40	23.535	23.535	23.535	23.535	35,317.00
21:50	23.51	23.51	23.51	23.51	20,115.00
22:00	23.535	23.535	23.535	23.535	34,112.00
22:10	23.535	23.535	23.535	23.535	29,780.00
22:20	23.545	23.545	23.545	23.545	20,504.00
22:30	23.585	23.585	23.585	23.585	31,096.00
22:40	23.555	23.555	23.555	23.555	66,136.00
22:50	23.525	23.525	23.525	23.525	47,086.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	23.14	23	23	23.05	1,277,084.00
28.04.2026 17:30	23.04	22.845	23.03	22.925	1,633,050.00
28.04.2026 18:00	23.05	22.95	23	23.0201	1,851,715.00
28.04.2026 18:30	23.05	23.015	23.03	23.035	2,062,250.00
28.04.2026 19:00	23.05	23	23.03	23.04	2,104,220.00
28.04.2026 19:30	23.05	23.02	23.035	23.035	2,422,008.00
28.04.2026 20:00	23.05	23.01	23.05	23.035	2,667,651.00
28.04.2026 20:30	23.065	23.025	23.035	23.03	2,971,105.00
28.04.2026 21:00	23.0599	23.01	23.035	23.045	3,451,201.00
28.04.2026 21:30	23.045	23.015	23.045	23.025	2,360,851.00
28.04.2026 22:00	23.05	23.005	23.01	23.02	2,637,604.00
28.04.2026 22:30	23.03	22.975	23.03	22.995	2,168,457.00
29.04.2026 16:30	23.13	22.87	23.11	23.0202	278,067.00
29.04.2026 17:00	23.21	23.09	23.09	23.195	436,888.00
29.04.2026 17:30	23.205	23.075	23.19	23.205	753,569.00
29.04.2026 18:00	23.215	23.06	23.215	23.16	1,881,741.00
29.04.2026 18:30	23.275	23.1104	23.16	23.14	2,779,913.00
29.04.2026 19:00	23.185	23.131	23.131	23.175	2,762,307.00
29.04.2026 19:30	23.16	23.085	23.16	23.12	3,096,928.00
29.04.2026 20:00	23.2	23.105	23.12	23.2	3,548,755.00
29.04.2026 20:30	23.22	23.1701	23.2	23.21	3,865,317.00
29.04.2026 21:00	23.205	23.06	23.19	23.07	3,723,425.00
29.04.2026 21:30	23.075	22.95	23.07	23.04	4,226,999.00
29.04.2026 22:00	23.115	23.015	23.0599	23.065	3,854,371.00
29.04.2026 22:30	23.07	22.995	23.07	23.015	4,904,436.00
30.04.2026 16:30	23.205	23.06	23.06	23.2	334,189.00
30.04.2026 17:00	23.32	23.155	23.195	23.32	725,946.00
30.04.2026 17:30	23.36	23.25	23.33	23.36	1,256,129.00
30.04.2026 18:00	23.43	23.33	23.36	23.4	1,843,169.00
30.04.2026 18:30	23.475	23.37	23.38	23.465	2,487,802.00
30.04.2026 19:00	23.52	23.485	23.485	23.515	2,427,844.00
30.04.2026 19:30	23.5171	23.455	23.5171	23.475	2,783,040.00
30.04.2026 20:00	23.495	23.415	23.49	23.435	3,395,088.00
30.04.2026 20:30	23.455	23.4028	23.44	23.41	3,301,466.00
30.04.2026 21:00	23.445	23.41	23.41	23.4302	3,219,318.00
30.04.2026 21:30	23.46	23.43	23.44	23.455	3,500,932.00
30.04.2026 22:00	23.535	23.445	23.445	23.52	4,728,281.00
30.04.2026 22:30	23.51	23.415	23.505	23.425	4,323,544.00
01.05.2026 16:30	23.69	23.34	23.37	23.69	501,878.00
01.05.2026 17:00	23.73	23.61	23.68	23.7	1,291,592.00
01.05.2026 17:30	23.66	23.58	23.66	23.63	1,373,132.00
01.05.2026 18:00	23.69	23.62	23.63	23.69	1,686,720.00
01.05.2026 18:30	23.69	23.56	23.69	23.575	2,210,159.00
01.05.2026 19:00	23.5998	23.5	23.575	23.5	2,376,945.00
01.05.2026 19:30	23.505	23.475	23.495	23.485	2,117,647.00
01.05.2026 20:00	23.555	23.485	23.485	23.555	2,609,145.00
01.05.2026 20:30	23.5975	23.535	23.555	23.585	2,607,552.00
01.05.2026 21:00	23.585	23.508	23.58	23.53	2,186,622.00
01.05.2026 21:30	23.55	23.505	23.545	23.505	2,609,762.00
01.05.2026 22:00	23.59	23.51	23.51	23.585	2,139,901.00
01.05.2026 22:30	23.585	23.435	23.58	23.435	3,537,586.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	16.57	16.17	16.19	16.38	7,006,002.00
06.05.2025	16.22	16.02	16.04	16.11	12,783,590.00
07.05.2025	16.14	15.88	15.99	15.95	12,531,890.00
08.05.2025	16.41	16.19	16.33	16.35	14,965,630.00
09.05.2025	16.55	16.36	16.43	16.53	15,503,410.00
12.05.2025	16.85	16.57	16.77	16.70	12,954,220.00
13.05.2025	17.07	16.83	16.86	17.00	12,852,440.00
14.05.2025	17.31	17.06	17.09	17.23	21,087,850.00
15.05.2025	17.44	17.20	17.36	17.34	14,793,060.00
16.05.2025	17.48	17.33	17.34	17.42	13,855,620.00
19.05.2025	17.75	17.43	17.44	17.73	17,245,890.00
20.05.2025	17.87	17.72	17.77	17.85	12,338,560.00
21.05.2025	17.89	17.57	17.85	17.57	18,437,160.00
22.05.2025	17.76	17.42	17.45	17.64	15,912,520.00
23.05.2025	17.75	17.33	17.34	17.65	14,514,870.00
27.05.2025	17.96	17.82	17.87	17.91	8,935,278.00
28.05.2025	17.75	17.56	17.74	17.65	11,602,790.00
29.05.2025	17.94	17.66	17.92	17.80	18,590,970.00
30.05.2025	17.88	17.67	17.72	17.83	13,083,400.00
02.06.2025	17.93	17.63	17.81	17.93	10,034,410.00
03.06.2025	18.05	17.76	17.79	17.99	12,663,030.00
04.06.2025	17.91	17.69	17.80	17.69	14,639,630.00
05.06.2025	17.95	17.78	17.83	17.87	12,637,370.00
06.06.2025	18.23	18.08	18.13	18.21	12,738,650.00
09.06.2025	18.20	18.09	18.14	18.13	8,374,442.00
10.06.2025	17.93	17.56	17.83	17.58	11,657,280.00
11.06.2025	17.75	17.55	17.67	17.55	10,239,350.00
12.06.2025	17.83	17.65	17.70	17.76	13,347,950.00
13.06.2025	17.58	17.25	17.31	17.38	9,991,659.00
16.06.2025	17.91	17.68	17.72	17.73	10,350,090.00
17.06.2025	17.69	17.48	17.61	17.50	15,082,650.00
18.06.2025	17.76	17.51	17.54	17.66	12,724,520.00
20.06.2025	17.72	17.53	17.69	17.58	14,488,310.00
23.06.2025	17.60	17.22	17.29	17.60	14,707,970.00
24.06.2025	18.32	18.13	18.20	18.26	13,707,290.00
25.06.2025	18.22	18.04	18.10	18.17	11,588,850.00
26.06.2025	18.45	18.29	18.32	18.33	11,434,490.00
27.06.2025	18.75	18.45	18.73	18.61	23,960,780.00
30.06.2025	18.65	18.47	18.47	18.59	13,832,690.00
01.07.2025	18.40	18.13	18.34	18.33	19,931,110.00
02.07.2025	17.96	17.73	17.86	17.88	21,953,370.00
03.07.2025	18.32	18.20	18.30	18.26	15,536,490.00
07.07.2025	18.39	18.10	18.29	18.19	16,514,290.00
08.07.2025	18.36	18.14	18.32	18.31	21,680,620.00
09.07.2025	18.64	18.44	18.50	18.63	15,746,880.00
10.07.2025	18.82	18.66	18.66	18.81	14,252,640.00
11.07.2025	18.52	18.33	18.47	18.40	12,651,640.00
14.07.2025	18.68	18.44	18.49	18.64	15,991,020.00
15.07.2025	18.61	18.39	18.58	18.48	26,191,950.00
16.07.2025	18.76	18.48	18.68	18.73	31,571,230.00
17.07.2025	19.04	18.64	18.64	19.01	21,238,900.00
18.07.2025	19.02	18.79	18.85	18.88	23,648,910.00
21.07.2025	19.23	18.89	18.96	19.03	16,582,380.00
22.07.2025	19.02	18.68	18.91	18.94	19,131,390.00
23.07.2025	19.48	19.07	19.07	19.46	22,995,290.00
24.07.2025	19.66	19.39	19.57	19.40	20,706,810.00
25.07.2025	19.63	19.40	19.53	19.62	16,138,300.00
28.07.2025	19.65	19.30	19.62	19.41	28,081,720.00
29.07.2025	20.07	19.73	19.82	20.05	22,736,220.00
30.07.2025	20.07	19.74	19.96	19.86	12,817,140.00
31.07.2025	19.88	19.56	19.82	19.62	17,396,060.00
01.08.2025	19.24	18.79	19.13	19.10	16,529,600.00
04.08.2025	19.43	19.22	19.43	19.32	15,013,060.00
05.08.2025	19.52	19.15	19.49	19.39	15,348,270.00
06.08.2025	19.61	19.40	19.45	19.56	13,474,990.00
07.08.2025	19.80	19.57	19.77	19.75	17,711,350.00
08.08.2025	20.01	19.66	19.77	19.94	13,363,940.00
11.08.2025	20.08	19.89	19.91	20.05	9,418,654.00
12.08.2025	20.43	20.23	20.26	20.41	10,968,320.00
13.08.2025	20.52	20.24	20.52	20.45	11,232,290.00
14.08.2025	20.56	20.30	20.30	20.55	8,518,792.00
15.08.2025	20.52	20.17	20.50	20.27	12,672,350.00
18.08.2025	20.30	20.14	20.18	20.29	8,174,752.00
19.08.2025	20.38	20.08	20.35	20.12	10,498,750.00
20.08.2025	20.29	19.94	20.18	20.26	10,693,550.00
21.08.2025	20.25	20.07	20.11	20.22	8,462,712.00
22.08.2025	20.58	20.28	20.30	20.47	8,054,637.00
25.08.2025	20.56	20.38	20.40	20.40	7,048,185.00
26.08.2025	20.43	20.10	20.17	20.40	7,262,488.00
27.08.2025	20.19	19.95	19.96	20.13	8,558,655.00
28.08.2025	20.13	19.95	19.99	20.03	8,176,244.00
29.08.2025	19.73	19.37	19.37	19.63	8,557,984.00
02.09.2025	19.59	19.28	19.35	19.56	9,790,927.00
03.09.2025	19.70	19.49	19.52	19.68	8,692,706.00
04.09.2025	20.12	19.86	19.88	20.11	11,458,710.00
05.09.2025	20.13	19.62	20.08	19.71	11,236,850.00
08.09.2025	19.99	19.69	19.90	19.94	9,129,228.00
09.09.2025	20.39	19.97	20.00	20.31	11,331,450.00
10.09.2025	20.55	20.40	20.42	20.49	6,823,810.00
11.09.2025	20.81	20.57	20.58	20.79	8,922,399.00
12.09.2025	20.82	20.69	20.69	20.72	6,549,897.00
15.09.2025	21.13	20.98	21.10	21.05	6,944,549.00
16.09.2025	20.82	20.54	20.80	20.63	7,290,128.00
17.09.2025	20.94	20.59	20.73	20.77	7,210,942.00
18.09.2025	21.06	20.71	20.76	21.03	7,773,814.00
19.09.2025	20.94	20.72	20.85	20.74	4,192,585.00
22.09.2025	20.97	20.77	20.89	20.93	4,363,020.00
23.09.2025	21.22	20.93	21.06	20.98	4,642,622.00
24.09.2025	20.95	20.68	20.85	20.72	6,683,822.00
25.09.2025	20.38	20.25	20.33	20.22	3,505,793.00
26.09.2025	20.68	20.52	20.63	20.60	3,205,479.00
29.09.2025	20.80	20.52	20.75	20.63	2,995,913.00
30.09.2025	20.82	20.43	20.71	20.66	4,779,145.00
01.10.2025	20.74	20.54	20.66	20.61	3,794,810.00
02.10.2025	20.75	20.42	20.69	20.63	4,834,125.00
03.10.2025	21.00	20.83	20.91	20.98	3,317,502.00
06.10.2025	20.76	20.46	20.74	20.63	3,350,492.00
07.10.2025	20.69	20.42	20.59	20.44	4,147,962.00
08.10.2025	20.77	20.46	20.74	20.48	2,672,958.00
09.10.2025	20.36	19.89	20.35	19.94	3,789,882.00
10.10.2025	20.22	19.72	20.11	19.74	3,726,996.00
13.10.2025	20.11	19.91	19.93	20.09	3,314,014.00
14.10.2025	20.56	20.06	20.20	20.44	4,554,853.00
15.10.2025	20.44	20.19	20.29	20.33	3,648,896.00
16.10.2025	20.56	19.89	20.55	19.95	4,504,870.00
17.10.2025	19.69	19.29	19.47	19.36	6,130,152.00
20.10.2025	19.64	19.48	19.53	19.61	4,002,428.00
21.10.2025	19.75	19.49	19.63	19.50	2,866,006.00
22.10.2025	20.64	20.30	20.47	20.35	4,737,904.00
23.10.2025	20.81	20.51	20.75	20.62	3,536,130.00
24.10.2025	20.79	20.52	20.53	20.67	3,650,151.00
27.10.2025	21.31	21.08	21.13	21.27	3,750,031.00
28.10.2025	21.59	21.25	21.32	21.57	4,151,855.00
29.10.2025	21.61	21.24	21.53	21.37	3,200,049.00
30.10.2025	21.52	21.32	21.36	21.35	2,731,061.00
31.10.2025	21.55	21.26	21.34	21.47	3,179,345.00
03.11.2025	21.52	21.31	21.42	21.50	3,199,705.00
04.11.2025	21.33	20.94	20.97	21.12	2,469,382.00
05.11.2025	21.40	21.09	21.20	21.27	3,219,397.00
06.11.2025	21.67	21.42	21.60	21.58	2,491,357.00
07.11.2025	21.75	21.27	21.40	21.75	2,373,233.00
10.11.2025	22.28	21.90	21.98	22.22	3,127,955.00
11.11.2025	22.41	22.15	22.36	22.18	2,141,348.00
12.11.2025	22.58	22.38	22.39	22.51	2,306,187.00
13.11.2025	22.64	22.22	22.57	22.25	2,533,594.00
14.11.2025	21.90	21.66	21.78	21.70	2,402,472.00
17.11.2025	21.74	21.09	21.70	21.16	4,280,520.00
18.11.2025	21.28	20.81	20.84	21.09	3,171,385.00
19.11.2025	21.24	20.95	20.97	21.12	3,514,439.00
20.11.2025	21.22	20.50	21.16	20.52	3,216,423.00
21.11.2025	20.85	20.48	20.72	20.85	3,293,121.00
24.11.2025	21.17	20.95	21.01	21.12	2,380,017.00
25.11.2025	21.74	21.46	21.61	21.70	2,118,187.00
26.11.2025	22.53	22.29	22.40	22.39	2,838,769.00
28.11.2025	22.91	22.75	22.84	22.78	1,870,817.00
01.12.2025	22.84	22.72	22.79	22.76	2,399,787.00
02.12.2025	23.17	22.96	23.01	23.09	2,442,206.00
03.12.2025	23.30	22.94	22.99	23.26	2,119,251.00
04.12.2025	23.57	23.33	23.34	23.41	2,269,182.00
05.12.2025	23.50	23.16	23.49	23.22	1,863,129.00
08.12.2025	23.30	23.15	23.24	23.27	2,070,253.00
09.12.2025	23.49	23.08	23.34	23.15	2,096,388.00
10.12.2025	23.89	23.45	23.47	23.83	2,395,540.00
11.12.2025	24.22	23.93	23.95	24.19	2,339,750.00
12.12.2025	24.16	23.76	24.11	23.85	1,905,797.00
15.12.2025	24.50	24.26	24.43	24.34	2,420,394.00
16.12.2025	24.34	24.14	24.19	24.27	2,401,818.00
17.12.2025	24.83	24.36	24.73	24.38	3,232,182.00
18.12.2025	24.91	24.65	24.79	24.78	2,807,489.00
19.12.2025	25.26	25.03	25.07	25.14	2,448,367.00
22.12.2025	25.35	25.09	25.11	25.33	2,634,719.00
23.12.2025	25.57	25.34	25.34	25.48	2,249,231.00
24.12.2025	25.67	25.45	25.50	25.63	1,111,050.00
26.12.2025	25.76	25.60	25.68	25.75	1,310,630.00
29.12.2025	25.58	25.41	25.55	25.49	2,166,107.00
30.12.2025	25.82	25.43	25.77	25.60	3,340,224.00
31.12.2025	25.59	25.42	25.59	25.45	1,223,919.00
02.01.2026	26.06	25.75	26.00	26.05	3,619,099.00
05.01.2026	26.44	26.03	26.03	26.32	2,722,233.00
06.01.2026	26.64	26.22	26.59	26.25	2,997,845.00
07.01.2026	26.08	25.79	25.96	25.83	2,447,260.00
08.01.2026	26.12	25.93	25.96	26.07	1,898,117.00
09.01.2026	26.08	25.83	25.95	25.96	1,986,530.00
12.01.2026	25.69	25.44	25.48	25.64	2,499,354.00
13.01.2026	25.91	25.59	25.88	25.79	2,548,900.00
14.01.2026	25.99	25.73	25.93	25.90	2,599,867.00
15.01.2026	26.07	25.79	25.81	25.91	1,924,604.00
16.01.2026	26.30	25.95	26.04	26.17	1,605,958.00
20.01.2026	25.98	25.57	25.66	25.64	2,527,050.00
21.01.2026	25.92	25.47	25.63	25.85	2,888,903.00
22.01.2026	26.32	26.07	26.19	26.14	2,120,238.00
23.01.2026	26.24	26.00	26.20	26.22	2,120,296.00
26.01.2026	26.52	26.34	26.35	26.39	1,931,929.00
27.01.2026	27.19	26.86	26.98	27.19	1,787,608.00
28.01.2026	26.83	26.28	26.74	26.56	2,338,360.00
29.01.2026	27.08	26.38	26.98	26.88	2,411,315.00
30.01.2026	27.06	26.54	26.96	26.75	2,294,180.00
02.02.2026	27.53	26.95	26.95	27.51	2,068,871.00
03.02.2026	27.69	27.15	27.34	27.52	3,074,522.00
04.02.2026	27.15	26.34	26.95	26.52	3,524,581.00
05.02.2026	26.03	25.36	25.63	25.47	3,648,360.00
06.02.2026	26.45	26.15	26.15	26.42	2,046,529.00
09.02.2026	26.84	25.88	25.91	26.71	2,670,464.00
10.02.2026	26.26	25.75	26.05	26.15	3,085,281.00
11.02.2026	26.76	25.96	26.60	26.15	3,178,435.00
12.02.2026	26.33	25.15	26.20	25.54	3,164,313.00
13.02.2026	25.31	24.31	24.56	25.31	7,125,532.00
17.02.2026	26.02	25.35	25.35	25.95	3,945,540.00
18.02.2026	26.71	26.26	26.48	26.42	2,580,408.00
19.02.2026	25.92	25.60	25.88	25.92	2,596,666.00
20.02.2026	26.05	25.61	25.89	25.99	2,506,606.00
23.02.2026	26.17	25.00	26.06	25.12	3,350,633.00
24.02.2026	25.25	24.67	24.74	25.15	2,506,146.00
25.02.2026	25.75	25.26	25.28	25.63	1,978,220.00
26.02.2026	25.85	25.17	25.71	25.28	5,627,620.00
27.02.2026	24.91	24.05	24.86	24.29	5,804,814.00
02.03.2026	23.83	22.85	22.88	23.71	4,603,955.00
03.03.2026	23.20	22.22	22.31	23.07	5,660,626.00
04.03.2026	23.38	22.92	23.09	23.37	3,246,732.00
05.03.2026	23.06	22.18	22.86	22.43	4,069,958.00
06.03.2026	21.99	21.50	21.78	21.87	3,307,469.00
09.03.2026	22.00	20.97	21.20	21.96	3,807,282.00
10.03.2026	22.89	22.15	22.56	22.46	3,945,952.00
11.03.2026	22.36	22.00	22.21	22.20	3,452,581.00
12.03.2026	21.33	20.70	21.26	20.88	5,553,153.00
13.03.2026	20.99	20.39	20.80	20.47	3,538,015.00
16.03.2026	21.07	20.73	20.85	20.83	3,727,268.00
17.03.2026	21.39	21.08	21.28	21.14	3,455,919.00
18.03.2026	21.48	20.94	21.31	20.96	2,688,127.00
19.03.2026	20.93	20.09	20.08	20.78	4,777,254.00
20.03.2026	20.74	19.84	20.73	20.06	4,958,715.00
23.03.2026	21.15	20.54	20.77	20.66	4,189,879.00
24.03.2026	20.82	20.27	20.33	20.69	3,237,651.00
25.03.2026	21.44	20.92	21.42	21.14	3,180,746.00
26.03.2026	20.93	20.58	20.67	20.66	3,339,142.00
27.03.2026	20.58	20.14	20.34	20.24	2,881,365.00
30.03.2026	20.50	20.07	20.28	20.22	2,254,495.00
31.03.2026	21.23	20.60	20.87	21.17	4,133,442.00
01.04.2026	22.04	21.66	21.86	21.84	3,822,007.00
02.04.2026	21.88	21.08	21.16	21.81	3,325,870.00
06.04.2026	22.05	21.75	21.81	21.92	1,823,523.00
07.04.2026	21.96	21.44	21.70	21.91	3,001,599.00
08.04.2026	24.09	23.33	24.07	23.51	4,029,352.00
09.04.2026	23.59	23.09	23.21	23.41	2,376,854.00
10.04.2026	23.91	23.66	23.90	23.75	2,803,704.00
13.04.2026	23.85	23.24	23.35	23.83	2,672,746.00
14.04.2026	24.08	23.86	23.96	23.93	4,165,523.00
15.04.2026	24.06	23.83	23.95	23.91	2,728,842.00
16.04.2026	24.14	23.50	24.12	23.50	3,113,727.00
17.04.2026	24.73	24.26	24.42	24.31	3,718,487.00
20.04.2026	24.17	23.83	24.05	24.07	2,960,331.00
21.04.2026	24.10	23.36	24.00	23.41	3,164,410.00
22.04.2026	23.60	23.26	23.59	23.33	2,187,873.00
23.04.2026	23.17	22.50	23.07	22.76	2,904,459.00
24.04.2026	23.04	22.74	22.85	22.94	2,049,013.00
27.04.2026	23.25	23.05	23.07	23.11	2,120,270.00
28.04.2026	23.15	22.79	22.90	23.00	2,500,077.00
29.04.2026	23.28	22.85	23.11	23.00	3,176,503.00
30.04.2026	23.54	23.03	23.15	23.40	3,176,852.00
01.05.2026	23.73	23.34	23.40	23.44	2,409,485.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית ברקליס

{title}

{description}

הורדה

הודעה