גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בקסטר אינטרנשיונל > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בקסטר אינטרנשיונל

Baxter International

מניה BAX ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	23.96	23.96	23.96	23.96	0.00
16:50	24.4	24.4	24.4	24.4	405,256.00
17:00	24.18	24.18	24.18	24.18	375,814.00
17:10	24.22	24.22	24.22	24.22	183,868.00
17:20	24.155	24.155	24.155	24.155	266,846.00
17:30	24.335	24.335	24.335	24.335	382,036.00
17:40	24.23	24.23	24.23	24.23	165,544.00
17:50	24.125	24.125	24.125	24.125	165,039.00
18:00	24.155	24.155	24.155	24.155	170,009.00
18:10	24.325	24.325	24.325	24.325	89,775.00
18:20	24.22	24.22	24.22	24.22	93,985.00
18:30	24.31	24.31	24.31	24.31	120,095.00
18:40	24.365	24.365	24.365	24.365	79,248.00
18:50	24.425	24.425	24.425	24.425	174,456.00
19:00	24.405	24.405	24.405	24.405	86,069.00
19:10	24.445	24.445	24.445	24.445	82,886.00
19:20	24.435	24.435	24.435	24.435	96,689.00
19:30	24.42	24.42	24.42	24.42	115,898.00
19:40	24.3801	24.3801	24.3801	24.3801	64,008.00
19:50	24.425	24.425	24.425	24.425	131,615.00
20:00	24.44	24.44	24.44	24.44	117,620.00
20:10	24.465	24.465	24.465	24.465	78,047.00
20:20	24.525	24.525	24.525	24.525	54,750.00
20:30	24.545	24.545	24.545	24.545	70,867.00
20:40	24.5542	24.5542	24.5542	24.5542	103,334.00
20:50	24.55	24.55	24.55	24.55	61,718.00
21:00	24.545	24.545	24.545	24.545	92,000.00
21:10	24.545	24.545	24.545	24.545	127,588.00
21:20	24.54	24.54	24.54	24.54	83,291.00
21:30	24.495	24.495	24.495	24.495	75,300.00
21:40	24.515	24.515	24.515	24.515	61,650.00
21:50	24.485	24.485	24.485	24.485	85,461.00
22:00	24.485	24.485	24.485	24.485	122,636.00
22:10	24.545	24.545	24.545	24.545	117,730.00
22:20	24.455	24.455	24.455	24.455	158,431.00
22:30	24.445	24.445	24.445	24.445	94,468.00
22:40	24.395	24.395	24.395	24.395	136,733.00
22:50	24.4	24.4	24.4	24.4	272,501.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	24.63	24.37	24.59	24.39	250,480.00
29.08.2025 17:30	24.545	24.41	24.41	24.545	407,875.00
29.08.2025 18:00	24.535	24.365	24.515	24.44	693,861.00
29.08.2025 18:30	24.515	24.44	24.45	24.515	814,722.00
29.08.2025 19:00	24.505	24.4528	24.495	24.48	806,746.00
29.08.2025 19:30	24.535	24.49	24.49	24.505	1,026,186.00
29.08.2025 20:00	24.545	24.5	24.51	24.545	1,222,497.00
29.08.2025 20:30	24.645	24.55	24.55	24.645	1,213,867.00
29.08.2025 21:00	24.65	24.515	24.645	24.55	1,609,368.00
29.08.2025 21:30	24.6	24.545	24.555	24.555	1,754,848.00
29.08.2025 22:00	24.5766	24.51	24.545	24.53	2,351,337.00
29.08.2025 22:30	24.715	24.535	24.545	24.7	2,814,725.00
02.09.2025 16:30	24.59	24.08	24.49	24.29	132,958.00
02.09.2025 17:00	24.37	24.19	24.37	24.22	560,341.00
02.09.2025 17:30	24.18	23.95	24.18	23.95	6,103,593.00
02.09.2025 18:00	23.9719	23.81	23.9719	23.885	7,882,374.00
02.09.2025 18:30	24.085	23.865	23.89	24.06	6,788,624.00
02.09.2025 19:00	24.13	24	24.065	24.09	7,458,748.00
02.09.2025 19:30	24.135	24.065	24.0913	24.115	11,404,203.00
02.09.2025 20:00	24.145	24.035	24.13	24.035	15,134,125.00
02.09.2025 20:30	24.185	24.055	24.055	24.175	9,665,541.00
02.09.2025 21:00	24.1845	24.05	24.17	24.065	14,664,875.00
02.09.2025 21:30	24.15	24.065	24.065	24.125	15,389,203.00
02.09.2025 22:00	24.185	24.125	24.145	24.185	15,445,329.00
02.09.2025 22:30	24.185	24.065	24.185	24.1725	15,398,685.00
03.09.2025 16:30	24.2602	23.96	23.96	24	76,988.00
03.09.2025 17:00	23.99	23.84	23.975	23.84	262,102.00
03.09.2025 17:30	23.915	23.685	23.9	23.685	500,225.00
03.09.2025 18:00	23.71	23.555	23.7	23.635	1,216,566.00
03.09.2025 18:30	23.64	23.565	23.64	23.595	1,931,507.00
03.09.2025 19:00	23.55	23.36	23.55	23.445	2,498,452.00
03.09.2025 19:30	23.625	23.445	23.445	23.605	2,658,244.00
03.09.2025 20:00	23.61	23.52	23.61	23.57	2,659,984.00
03.09.2025 20:30	23.565	23.475	23.56	23.515	3,572,669.00
03.09.2025 21:00	23.575	23.425	23.525	23.575	5,112,114.00
03.09.2025 21:30	23.6	23.5	23.565	23.52	4,293,752.00
03.09.2025 22:00	23.52	23.455	23.515	23.465	5,149,052.00
03.09.2025 22:30	23.63	23.47	23.475	23.52	5,957,666.00
04.09.2025 16:30	23.555	23.205	23.48	23.52	172,705.00
04.09.2025 17:00	23.69	23.495	23.57	23.535	607,206.00
04.09.2025 17:30	23.57	23.465	23.535	23.53	720,650.00
04.09.2025 18:00	23.615	23.525	23.532	23.6	1,057,308.00
04.09.2025 18:30	23.66	23.585	23.595	23.645	1,433,635.00
04.09.2025 19:00	23.685	23.62	23.645	23.685	2,548,974.00
04.09.2025 19:30	23.71	23.655	23.685	23.665	3,299,179.00
04.09.2025 20:00	23.665	23.62	23.665	23.625	3,320,511.00
04.09.2025 20:30	23.61	23.52	23.6099	23.575	2,787,155.00
04.09.2025 21:00	23.625	23.545	23.575	23.545	2,802,416.00
04.09.2025 21:30	23.67	23.561	23.57	23.665	4,537,036.00
04.09.2025 22:00	23.73	23.62	23.655	23.62	4,964,699.00
04.09.2025 22:30	23.63	23.565	23.62	23.58	5,517,202.00
05.09.2025 16:30	24.4	23.78	23.78	24.23	351,164.00
05.09.2025 17:00	24.37	24.115	24.24	24.25	1,267,555.00
05.09.2025 17:30	24.25	24.065	24.25	24.155	2,504,605.00
05.09.2025 18:00	24.345	24.17	24.17	24.319	3,197,974.00
05.09.2025 18:30	24.45	24.31	24.35	24.405	3,214,032.00
05.09.2025 19:00	24.475	24.345	24.395	24.425	4,570,889.00
05.09.2025 19:30	24.475	24.355	24.405	24.465	4,840,474.00
05.09.2025 20:00	24.55	24.43	24.465	24.525	5,680,040.00
05.09.2025 20:30	24.58	24.49	24.54	24.515	6,149,816.00
05.09.2025 21:00	24.55	24.465	24.525	24.475	6,934,421.00
05.09.2025 21:30	24.535	24.445	24.495	24.48	5,479,710.00
05.09.2025 22:00	24.565	24.405	24.475	24.41	5,841,207.00
05.09.2025 22:30	24.465	24.375	24.405	24.415	7,662,824.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	39.72	38.60	39.05	39.23	3,392,934.00
10.09.2024	39.42	38.90	39.23	39.21	4,484,518.00
11.09.2024	39.35	38.49	39.03	39.27	3,649,255.00
12.09.2024	39.40	38.54	39.19	39.38	2,876,848.00
13.09.2024	40.06	39.47	39.50	39.72	3,239,841.00
16.09.2024	40.31	39.71	39.88	40.26	2,586,983.00
17.09.2024	40.49	39.66	40.16	39.81	2,198,624.00
18.09.2024	40.05	39.19	39.75	39.37	3,101,222.00
19.09.2024	39.71	38.62	39.68	38.76	3,311,002.00
20.09.2024	38.80	38.27	38.50	38.49	5,224,019.00
23.09.2024	39.23	38.26	38.71	39.00	3,278,765.00
24.09.2024	39.22	38.85	38.95	38.98	1,754,297.00
25.09.2024	39.17	37.92	39.17	38.34	3,572,556.00
26.09.2024	38.81	38.42	38.43	38.71	2,557,870.00
27.09.2024	39.57	38.60	38.97	38.91	2,662,570.00
30.09.2024	38.13	37.32	37.75	37.97	4,866,087.00
01.10.2024	38.09	36.70	38.01	36.91	4,316,301.00
02.10.2024	36.85	35.86	36.85	35.97	6,462,894.00
03.10.2024	36.05	34.94	35.91	35.08	4,135,272.00
04.10.2024	36.37	34.94	35.25	36.32	5,152,725.00
07.10.2024	36.33	35.59	36.02	35.77	3,850,436.00
08.10.2024	37.39	35.94	35.96	37.12	5,034,199.00
09.10.2024	38.28	36.85	36.86	37.84	4,757,178.00
10.10.2024	38.04	36.91	37.78	37.03	3,764,363.00
11.10.2024	37.37	36.49	37.14	36.54	3,294,495.00
14.10.2024	36.98	36.31	36.59	36.91	2,045,446.00
15.10.2024	37.54	36.59	36.92	36.65	3,927,293.00
16.10.2024	37.16	36.65	36.77	36.76	2,832,056.00
17.10.2024	37.00	36.01	36.52	36.65	3,868,881.00
18.10.2024	36.99	36.60	36.90	36.86	1,982,918.00
21.10.2024	36.85	36.43	36.79	36.57	1,593,230.00
22.10.2024	36.75	36.23	36.62	36.59	1,760,976.00
23.10.2024	36.68	36.23	36.44	36.47	1,803,334.00
24.10.2024	37.10	36.48	36.71	36.73	2,746,875.00
25.10.2024	36.78	35.84	36.60	35.97	2,169,253.00
28.10.2024	36.47	35.99	36.23	36.01	1,886,509.00
29.10.2024	36.35	35.90	35.95	35.99	2,515,257.00
30.10.2024	36.19	35.71	35.80	35.86	2,671,810.00
31.10.2024	36.02	35.59	35.70	35.70	2,722,399.00
04.11.2024	36.24	35.78	36.01	35.80	2,725,765.00
05.11.2024	36.10	35.30	35.70	36.10	2,614,156.00
06.11.2024	36.82	35.69	36.78	36.11	3,696,341.00
07.11.2024	36.12	35.12	35.70	36.04	5,601,422.00
11.11.2024	35.00	33.87	35.00	34.22	5,634,367.00
12.11.2024	34.22	33.46	34.22	33.83	6,111,799.00
13.11.2024	33.84	32.62	33.71	32.63	5,369,015.00
14.11.2024	32.68	31.61	32.68	31.70	5,657,852.00
15.11.2024	32.25	31.60	31.75	31.96	4,847,243.00
18.11.2024	33.22	31.75	31.77	33.02	7,003,950.00
19.11.2024	32.99	32.31	32.71	32.52	4,518,566.00
20.11.2024	32.67	31.75	32.52	32.63	6,315,140.00
21.11.2024	33.15	32.33	32.49	32.99	3,782,783.00
22.11.2024	33.70	33.01	33.04	33.21	4,641,144.00
25.11.2024	33.67	33.25	33.54	33.42	5,928,861.00
26.11.2024	33.60	32.60	33.41	32.87	4,304,803.00
27.11.2024	33.37	32.98	33.15	33.31	3,605,659.00
29.11.2024	33.81	33.11	33.11	33.71	2,928,271.00
02.12.2024	33.78	33.36	33.69	33.55	4,011,363.00
03.12.2024	33.58	33.10	33.51	33.13	3,717,336.00
04.12.2024	33.21	32.68	33.11	33.02	3,476,539.00
05.12.2024	33.13	31.89	32.82	31.90	3,547,396.00
06.12.2024	32.12	31.65	31.97	31.80	3,572,603.00
09.12.2024	32.49	31.67	31.87	31.85	4,419,100.00
10.12.2024	31.85	31.28	31.83	31.44	3,730,611.00
11.12.2024	31.55	30.76	31.48	31.00	6,650,113.00
12.12.2024	31.38	30.79	31.11	30.84	3,785,413.00
13.12.2024	30.81	30.06	30.70	30.32	4,259,318.00
16.12.2024	30.15	29.30	30.02	29.42	6,758,733.00
17.12.2024	30.29	29.15	29.17	29.64	4,614,309.00
18.12.2024	29.71	28.90	29.59	28.91	4,868,298.00
19.12.2024	29.41	28.62	28.72	28.90	8,058,315.00
20.12.2024	29.99	29.17	29.34	29.50	12,194,840.00
23.12.2024	29.54	28.75	29.30	29.18	4,891,773.00
24.12.2024	29.17	28.87	29.01	29.08	1,577,900.00
26.12.2024	29.44	28.80	29.00	29.30	2,481,014.00
27.12.2024	29.35	29.02	29.08	29.20	2,738,469.00
30.12.2024	29.10	28.33	29.06	28.63	4,967,867.00
31.12.2024	29.25	28.78	28.87	29.16	3,427,656.00
06.01.2025	30.25	29.39	29.47	29.66	4,164,192.00
07.01.2025	29.99	29.43	29.72	29.58	4,538,058.00
08.01.2025	29.90	29.29	29.55	29.59	4,035,585.00
10.01.2025	29.50	29.05	29.28	29.42	5,954,511.00
13.01.2025	30.93	29.24	29.48	30.50	7,305,280.00
14.01.2025	30.82	30.28	30.65	30.62	4,608,147.00
15.01.2025	31.04	30.17	30.81	30.21	4,327,963.00
16.01.2025	31.20	30.12	30.19	30.95	6,862,403.00
17.01.2025	31.02	30.51	31.01	30.98	3,844,109.00
21.01.2025	31.60	31.11	31.17	31.48	6,266,586.00
22.01.2025	32.26	31.09	31.29	31.83	7,346,832.00
23.01.2025	32.58	31.78	31.92	32.45	3,986,109.00
24.01.2025	32.53	32.07	32.31	32.45	3,243,979.00
27.01.2025	33.58	32.72	32.75	33.46	3,610,033.00
28.01.2025	33.56	32.47	33.24	32.69	4,276,533.00
29.01.2025	32.97	32.64	32.69	32.78	3,579,560.00
30.01.2025	33.32	32.87	32.95	33.10	3,814,345.00
31.01.2025	33.24	32.50	32.92	32.56	3,828,067.00
03.02.2025	32.02	30.63	31.76	31.67	1,340,443.00
04.02.2025	31.58	31.22	31.51	31.42	4,198,158.00
05.02.2025	31.70	31.35	31.68	31.55	1,118,149.00
06.02.2025	31.62	30.79	31.33	30.81	2,958,476.00
07.02.2025	30.98	30.51	30.96	30.62	2,894,301.00
10.02.2025	30.91	30.51	30.86	30.81	5,195,738.00
11.02.2025	30.88	30.56	30.81	30.60	4,715,422.00
12.02.2025	30.53	29.89	30.53	30.29	2,901,110.00
13.02.2025	30.54	30.12	30.48	30.27	1,640,013.00
14.02.2025	31.09	30.61	30.96	30.82	3,852,672.00
18.02.2025	31.24	30.57	30.72	31.20	4,416,691.00
19.02.2025	31.25	30.56	31.07	30.82	9,682,782.00
20.02.2025	33.68	32.34	33.28	33.44	10,683,610.00
21.02.2025	34.01	33.25	33.51	33.82	7,264,368.00
24.02.2025	35.13	33.44	34.02	35.08	7,701,249.00
25.02.2025	36.05	34.95	34.99	36.01	8,494,378.00
26.02.2025	36.26	35.01	35.94	35.26	6,660,641.00
27.02.2025	35.56	34.75	35.05	35.10	3,729,333.00
28.02.2025	35.17	34.00	34.95	34.51	4,775,795.00
03.03.2025	35.24	34.30	34.87	34.86	3,895,883.00
04.03.2025	35.31	34.59	34.87	34.81	3,443,448.00
05.03.2025	35.45	34.76	34.85	35.16	3,352,336.00
06.03.2025	35.47	34.72	35.25	35.44	2,745,897.00
07.03.2025	36.64	35.06	35.34	36.57	4,549,188.00
10.03.2025	37.74	36.36	36.69	36.56	5,310,595.00
11.03.2025	36.57	35.68	36.44	35.85	4,151,372.00
12.03.2025	35.77	34.21	35.49	34.41	6,202,376.00
13.03.2025	34.84	34.05	34.22	34.55	4,771,185.00
14.03.2025	35.01	34.21	34.63	34.59	2,992,012.00
17.03.2025	35.03	34.40	34.51	34.85	3,691,490.00
18.03.2025	34.92	34.41	34.90	34.51	3,361,807.00
19.03.2025	34.55	33.84	34.38	34.09	5,109,375.00
20.03.2025	34.16	33.37	34.08	33.44	5,791,730.00
21.03.2025	33.64	33.00	33.22	33.19	8,139,326.00
24.03.2025	33.88	33.30	33.30	33.60	3,543,761.00
25.03.2025	33.85	32.80	33.76	32.94	3,684,012.00
26.03.2025	33.53	32.80	32.96	33.36	2,719,491.00
27.03.2025	33.91	33.31	33.68	33.70	2,761,471.00
28.03.2025	34.01	33.49	33.60	33.75	2,513,113.00
31.03.2025	34.51	33.63	33.63	34.23	3,598,902.00
01.04.2025	34.29	33.80	34.11	34.02	3,495,823.00
02.04.2025	33.83	33.42	33.72	33.65	2,491,437.00
03.04.2025	33.60	31.29	33.30	31.35	5,554,561.00
04.04.2025	31.19	28.69	30.73	28.79	5,963,197.00
07.04.2025	29.31	27.12	28.35	28.64	7,981,160.00
08.04.2025	29.53	27.51	29.37	27.97	6,094,607.00
09.04.2025	30.82	26.25	27.30	30.75	11,763,830.00
10.04.2025	30.25	27.61	30.09	28.14	6,546,402.00
11.04.2025	28.26	26.78	28.26	27.84	6,630,858.00
14.04.2025	28.70	28.06	28.38	28.38	4,535,418.00
15.04.2025	28.50	27.52	28.29	27.80	5,060,066.00
16.04.2025	28.59	27.57	27.87	27.82	5,393,598.00
17.04.2025	29.10	27.92	27.97	28.89	5,523,443.00
21.04.2025	28.81	28.27	28.75	28.54	4,066,742.00
22.04.2025	29.14	28.50	28.89	28.62	4,604,349.00
23.04.2025	30.30	29.17	29.24	29.60	4,590,187.00
24.04.2025	30.48	29.49	29.72	30.41	3,601,275.00
25.04.2025	30.43	29.96	30.22	30.22	3,466,652.00
28.04.2025	30.82	30.09	30.31	30.53	3,970,771.00
29.04.2025	31.34	30.41	30.52	30.98	3,422,698.00
30.04.2025	31.38	30.63	31.11	31.17	5,553,127.00
01.05.2025	32.60	30.52	32.15	30.67	7,085,502.00
02.05.2025	31.25	30.23	31.06	30.71	4,175,333.00
05.05.2025	31.08	30.18	30.32	30.43	3,911,628.00
06.05.2025	30.51	29.86	30.31	29.93	3,235,111.00
07.05.2025	30.90	29.86	29.99	30.72	3,689,355.00
08.05.2025	32.07	30.81	30.91	31.20	4,086,971.00
09.05.2025	31.49	30.85	31.29	30.90	2,005,083.00
12.05.2025	32.68	31.56	31.56	31.88	6,269,011.00
13.05.2025	31.66	30.91	31.64	31.15	5,907,549.00
14.05.2025	31.03	30.24	30.96	30.32	3,704,066.00
15.05.2025	31.07	30.04	30.36	31.04	2,838,344.00
16.05.2025	31.70	30.91	31.07	31.66	3,012,615.00
19.05.2025	31.63	31.03	31.23	31.47	2,749,681.00
20.05.2025	31.61	31.25	31.30	31.46	1,999,717.00
21.05.2025	31.50	30.41	31.48	30.43	2,789,661.00
22.05.2025	30.52	30.07	30.16	30.27	2,894,591.00
23.05.2025	30.23	29.72	29.85	30.12	2,096,515.00
27.05.2025	30.95	30.40	30.76	30.87	2,885,039.00
28.05.2025	31.04	30.49	30.93	30.58	2,723,561.00
29.05.2025	30.79	30.10	30.66	30.70	3,459,806.00
30.05.2025	30.69	29.93	30.36	30.50	4,932,044.00
02.06.2025	30.49	29.30	30.34	29.55	3,985,994.00
03.06.2025	30.14	29.16	29.31	30.09	3,134,448.00
04.06.2025	30.23	29.68	30.11	29.97	3,594,908.00
05.06.2025	30.50	29.68	30.13	30.15	3,903,624.00
06.06.2025	30.71	30.01	30.52	30.26	2,341,302.00
09.06.2025	31.19	30.18	30.42	30.85	3,224,879.00
10.06.2025	31.75	30.97	31.19	31.71	3,805,312.00
11.06.2025	32.04	31.14	31.72	31.40	4,152,449.00
12.06.2025	31.65	31.11	31.24	31.36	2,603,467.00
13.06.2025	31.33	30.53	30.95	30.62	2,890,176.00
16.06.2025	30.98	30.33	30.75	30.82	3,233,314.00
17.06.2025	30.71	29.84	30.46	29.92	3,364,924.00
18.06.2025	30.10	29.54	29.87	29.80	3,513,784.00
20.06.2025	30.19	29.78	29.93	29.99	5,596,114.00
23.06.2025	30.09	29.32	29.78	29.99	3,008,202.00
24.06.2025	30.63	29.96	30.12	30.59	3,914,675.00
25.06.2025	30.80	30.36	30.58	30.61	3,648,405.00
26.06.2025	30.83	30.38	30.66	30.50	2,860,348.00
27.06.2025	30.64	30.20	30.60	30.39	3,677,973.00
30.06.2025	30.54	30.12	30.45	30.28	2,915,311.00
01.07.2025	31.75	30.06	30.06	31.23	3,944,553.00
02.07.2025	31.44	30.65	31.42	31.13	2,959,239.00
03.07.2025	31.22	30.88	31.10	31.01	1,430,678.00
07.07.2025	31.00	29.57	30.87	29.69	4,925,152.00
08.07.2025	30.93	29.69	29.69	30.66	6,297,969.00
09.07.2025	31.15	29.68	30.96	29.81	7,163,222.00
10.07.2025	30.72	29.37	29.73	29.70	6,549,583.00
11.07.2025	29.51	28.50	29.26	28.70	6,787,783.00
14.07.2025	28.93	28.40	28.50	28.53	6,090,587.00
15.07.2025	28.90	28.15	28.71	28.25	3,585,189.00
16.07.2025	28.48	28.11	28.41	28.37	4,751,008.00
17.07.2025	28.42	27.63	28.35	27.89	5,476,753.00
18.07.2025	28.23	27.61	28.05	27.77	3,770,955.00
21.07.2025	28.05	27.37	28.00	27.37	4,305,596.00
22.07.2025	28.17	27.36	27.53	27.51	6,500,641.00
23.07.2025	28.71	27.92	28.09	28.56	6,780,968.00
24.07.2025	29.15	28.27	28.31	28.77	5,126,426.00
25.07.2025	29.31	28.69	28.76	29.22	4,031,145.00
28.07.2025	29.35	28.48	29.04	28.52	6,888,400.00
29.07.2025	29.00	28.33	28.37	28.84	6,929,772.00
30.07.2025	28.94	27.90	28.83	28.05	7,797,012.00
31.07.2025	24.16	21.47	23.75	21.76	46,999,490.00
01.08.2025	22.35	21.33	21.51	21.96	22,645,810.00
04.08.2025	22.76	21.80	21.83	22.44	11,385,840.00
05.08.2025	23.23	22.44	22.60	22.84	12,367,540.00
06.08.2025	22.98	22.28	22.93	22.50	10,173,780.00
07.08.2025	23.66	22.80	22.90	23.54	12,178,610.00
08.08.2025	23.86	23.28	23.53	23.69	10,459,580.00
11.08.2025	23.83	23.28	23.56	23.46	7,591,395.00
12.08.2025	24.07	23.46	23.67	23.98	5,574,065.00
13.08.2025	24.39	23.90	24.08	24.11	8,316,244.00
14.08.2025	24.49	23.72	23.98	24.45	4,143,200.00
15.08.2025	24.85	24.03	24.67	24.18	7,712,786.00
18.08.2025	24.41	23.45	24.20	23.61	8,246,489.00
19.08.2025	24.48	23.68	23.72	24.33	5,168,433.00
20.08.2025	24.89	24.22	24.39	24.27	5,385,881.00
21.08.2025	24.30	23.83	24.12	23.85	6,017,595.00
22.08.2025	24.61	23.88	24.10	24.54	6,487,391.00
25.08.2025	24.62	24.30	24.51	24.56	7,540,224.00
26.08.2025	24.64	24.33	24.51	24.50	5,084,855.00
27.08.2025	24.70	24.31	24.46	24.53	5,558,311.00
28.08.2025	24.54	24.16	24.54	24.40	4,495,887.00
29.08.2025	24.72	24.22	24.25	24.69	4,040,328.00
02.09.2025	24.60	23.80	24.41	24.17	14,033,560.00
03.09.2025	24.28	23.36	23.99	23.54	7,556,671.00
04.09.2025	23.73	23.11	23.54	23.58	5,965,091.00
05.09.2025	24.58	23.60	23.78	24.42	7,373,416.00

צרו איתנו קשר *5988