גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בקסטר אינטרנשיונל > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בקסטר אינטרנשיונל

Baxter International

מניה BAX ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	17.636	17.636	17.636	17.636	0.00
16:50	17.625	17.625	17.625	17.625	177,425.00
17:00	17.46	17.46	17.46	17.46	98,193.00
17:10	17.616	17.616	17.616	17.616	100,626.00
17:20	17.52	17.52	17.52	17.52	97,721.00
17:30	17.72	17.72	17.72	17.72	58,574.00
17:40	17.525	17.525	17.525	17.525	113,311.00
17:50	17.495	17.495	17.495	17.495	113,923.00
18:00	17.355	17.355	17.355	17.355	75,412.00
18:10	17.4	17.4	17.4	17.4	89,967.00
18:20	17.235	17.235	17.235	17.235	49,473.00
18:30	17.155	17.155	17.155	17.155	187,784.00
18:40	17.06	17.06	17.06	17.06	102,112.00
18:50	17.245	17.245	17.245	17.245	69,623.00
19:00	17.285	17.285	17.285	17.285	91,941.00
19:10	17.205	17.205	17.205	17.205	110,991.00
19:20	17.235	17.235	17.235	17.235	45,761.00
19:30	17.295	17.295	17.295	17.295	45,802.00
19:40	17.515	17.515	17.515	17.515	143,615.00
19:50	17.395	17.395	17.395	17.395	65,015.00
20:00	17.475	17.475	17.475	17.475	113,280.00
20:10	17.375	17.375	17.375	17.375	50,510.00
20:20	17.36	17.36	17.36	17.36	83,348.00
20:30	17.305	17.305	17.305	17.305	51,059.00
20:40	17.36	17.36	17.36	17.36	72,611.00
20:50	17.47	17.47	17.47	17.47	62,062.00
21:00	17.4	17.4	17.4	17.4	55,253.00
21:10	17.325	17.325	17.325	17.325	71,608.00
21:20	17.385	17.385	17.385	17.385	65,274.00
21:30	17.32	17.32	17.32	17.32	85,491.00
21:40	17.29	17.29	17.29	17.29	59,773.00
21:50	17.3	17.3	17.3	17.3	52,643.00
22:00	17.25	17.25	17.25	17.25	88,880.00
22:10	17.2	17.2	17.2	17.2	88,926.00
22:20	17.225	17.225	17.225	17.225	69,572.00
22:30	17.305	17.305	17.305	17.305	97,104.00
22:40	17.34	17.34	17.34	17.34	158,357.00
22:50	17.255	17.255	17.255	17.255	136,400.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	18.455	18.34	18.345	18.36	337,511.00
28.04.2026 17:30	18.405	18.275	18.36	18.275	716,826.00
28.04.2026 18:00	18.395	18.245	18.295	18.245	1,043,876.00
28.04.2026 18:30	18.325	18.19	18.255	18.235	1,548,546.00
28.04.2026 19:00	18.33	18.225	18.235	18.25	1,574,133.00
28.04.2026 19:30	18.255	18.175	18.235	18.225	1,686,386.00
28.04.2026 20:00	18.23	18.175	18.225	18.195	2,212,140.00
28.04.2026 20:30	18.22	18.08	18.195	18.135	2,696,864.00
28.04.2026 21:00	18.165	18.11	18.14	18.1299	2,418,953.00
28.04.2026 21:30	18.13	18.06	18.125	18.06	2,148,803.00
28.04.2026 22:00	18.085	17.975	18.055	17.975	2,013,889.00
28.04.2026 22:30	18.055	17.955	17.97	17.975	2,021,170.00
29.04.2026 16:30	17.82	17.3	17.7925	17.36	278,837.00
29.04.2026 17:00	17.49	17.215	17.38	17.225	533,494.00
29.04.2026 17:30	17.265	16.96	17.21	16.96	915,883.00
29.04.2026 18:00	17.065	16.93	16.95	16.995	1,600,026.00
29.04.2026 18:30	17.09	16.935	17.005	17.07	2,232,206.00
29.04.2026 19:00	17.15	17.045	17.045	17.1275	2,759,140.00
29.04.2026 19:30	17.265	17.125	17.125	17.25	3,416,166.00
29.04.2026 20:00	17.285	17.085	17.255	17.155	4,767,086.00
29.04.2026 20:30	17.3276	17.14	17.145	17.255	4,904,845.00
29.04.2026 21:00	17.245	17.06	17.245	17.075	5,630,718.00
29.04.2026 21:30	17.13	17.05	17.095	17.11	6,036,853.00
29.04.2026 22:00	17.1775	17.055	17.115	17.16	6,485,849.00
29.04.2026 22:30	17.08	16.845	17.075	16.875	8,026,831.00
30.04.2026 16:30	17.5	16.23	17.5	16.805	1,552,453.00
30.04.2026 17:00	17.42	16.54	16.62	17.39	2,889,809.00
30.04.2026 17:30	17.64	17.3508	17.43	17.565	4,751,586.00
30.04.2026 18:00	17.885	17.595	17.595	17.745	5,184,773.00
30.04.2026 18:30	17.925	17.73	17.745	17.915	5,948,126.00
30.04.2026 19:00	17.985	17.82	17.92	17.915	6,369,942.00
30.04.2026 19:30	17.915	17.725	17.915	17.865	7,306,719.00
30.04.2026 20:00	17.865	17.51	17.845	17.625	8,972,454.00
30.04.2026 20:30	17.715	17.56	17.635	17.565	8,302,178.00
30.04.2026 21:00	17.72	17.5	17.5511	17.72	8,233,742.00
30.04.2026 21:30	17.875	17.695	17.705	17.835	9,763,084.00
30.04.2026 22:00	17.95	17.715	17.805	17.95	11,337,231.00
30.04.2026 22:30	17.995	17.54	17.965	17.57	9,869,358.00
01.05.2026 16:30	17.76	17.3498	17.76	17.526	247,315.00
01.05.2026 17:00	17.72	17.4	17.47	17.595	856,153.00
01.05.2026 17:30	17.63	17.32	17.51	17.36	1,052,364.00
01.05.2026 18:00	17.42	17.05	17.355	17.085	1,465,066.00
01.05.2026 18:30	17.29	17.055	17.085	17.245	2,185,614.00
01.05.2026 19:00	17.425	17.195	17.225	17.425	2,217,414.00
01.05.2026 19:30	17.515	17.39	17.46	17.435	2,638,243.00
01.05.2026 20:00	17.44	17.2951	17.415	17.325	3,615,608.00
01.05.2026 20:30	17.5	17.32	17.32	17.425	4,031,380.00
01.05.2026 21:00	17.42	17.295	17.405	17.34	3,244,028.00
01.05.2026 21:30	17.34	17.24	17.34	17.285	4,005,356.00
01.05.2026 22:00	17.305	17.155	17.265	17.22	4,050,632.00
01.05.2026 22:30	17.37	17.205	17.205	17.225	4,463,956.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	31.08	30.18	30.32	30.43	3,911,628.00
06.05.2025	30.51	29.86	30.31	29.93	3,235,111.00
07.05.2025	30.90	29.86	29.99	30.72	3,689,355.00
08.05.2025	32.07	30.81	30.91	31.20	4,086,971.00
09.05.2025	31.49	30.85	31.29	30.90	2,005,083.00
12.05.2025	32.68	31.56	31.56	31.88	6,269,011.00
13.05.2025	31.66	30.91	31.64	31.15	5,907,549.00
14.05.2025	31.03	30.24	30.96	30.32	3,704,066.00
15.05.2025	31.07	30.04	30.36	31.04	2,838,344.00
16.05.2025	31.70	30.91	31.07	31.66	3,012,615.00
19.05.2025	31.63	31.03	31.23	31.47	2,749,681.00
20.05.2025	31.61	31.25	31.30	31.46	1,999,717.00
21.05.2025	31.50	30.41	31.48	30.43	2,789,661.00
22.05.2025	30.52	30.07	30.16	30.27	2,894,591.00
23.05.2025	30.23	29.72	29.85	30.12	2,096,515.00
27.05.2025	30.95	30.40	30.76	30.87	2,885,039.00
28.05.2025	31.04	30.49	30.93	30.58	2,723,561.00
29.05.2025	30.79	30.10	30.66	30.70	3,459,806.00
30.05.2025	30.69	29.93	30.36	30.50	4,932,044.00
02.06.2025	30.49	29.30	30.34	29.55	3,985,994.00
03.06.2025	30.14	29.16	29.31	30.09	3,134,448.00
04.06.2025	30.23	29.68	30.11	29.97	3,594,908.00
05.06.2025	30.50	29.68	30.13	30.15	3,903,624.00
06.06.2025	30.71	30.01	30.52	30.26	2,341,302.00
09.06.2025	31.19	30.18	30.42	30.85	3,224,879.00
10.06.2025	31.75	30.97	31.19	31.71	3,805,312.00
11.06.2025	32.04	31.14	31.72	31.40	4,152,449.00
12.06.2025	31.65	31.11	31.24	31.36	2,603,467.00
13.06.2025	31.33	30.53	30.95	30.62	2,890,176.00
16.06.2025	30.98	30.33	30.75	30.82	3,233,314.00
17.06.2025	30.71	29.84	30.46	29.92	3,364,924.00
18.06.2025	30.10	29.54	29.87	29.80	3,513,784.00
20.06.2025	30.19	29.78	29.93	29.99	5,596,114.00
23.06.2025	30.09	29.32	29.78	29.99	3,008,202.00
24.06.2025	30.63	29.96	30.12	30.59	3,914,675.00
25.06.2025	30.80	30.36	30.58	30.61	3,648,405.00
26.06.2025	30.83	30.38	30.66	30.50	2,860,348.00
27.06.2025	30.64	30.20	30.60	30.39	3,677,973.00
30.06.2025	30.54	30.12	30.45	30.28	2,915,311.00
01.07.2025	31.75	30.06	30.06	31.23	3,944,553.00
02.07.2025	31.44	30.65	31.42	31.13	2,959,239.00
03.07.2025	31.22	30.88	31.10	31.01	1,430,678.00
07.07.2025	31.00	29.57	30.87	29.69	4,925,152.00
08.07.2025	30.93	29.69	29.69	30.66	6,297,969.00
09.07.2025	31.15	29.68	30.96	29.81	7,163,222.00
10.07.2025	30.72	29.37	29.73	29.70	6,549,583.00
11.07.2025	29.51	28.50	29.26	28.70	6,787,783.00
14.07.2025	28.93	28.40	28.50	28.53	6,090,587.00
15.07.2025	28.90	28.15	28.71	28.25	3,585,189.00
16.07.2025	28.48	28.11	28.41	28.37	4,751,008.00
17.07.2025	28.42	27.63	28.35	27.89	5,476,753.00
18.07.2025	28.23	27.61	28.05	27.77	3,770,955.00
21.07.2025	28.05	27.37	28.00	27.37	4,305,596.00
22.07.2025	28.17	27.36	27.53	27.51	6,500,641.00
23.07.2025	28.71	27.92	28.09	28.56	6,780,968.00
24.07.2025	29.15	28.27	28.31	28.77	5,126,426.00
25.07.2025	29.31	28.69	28.76	29.22	4,031,145.00
28.07.2025	29.35	28.48	29.04	28.52	6,888,400.00
29.07.2025	29.00	28.33	28.37	28.84	6,929,772.00
30.07.2025	28.94	27.90	28.83	28.05	7,797,012.00
31.07.2025	24.16	21.47	23.75	21.76	46,999,490.00
01.08.2025	22.35	21.33	21.51	21.96	22,645,810.00
04.08.2025	22.76	21.80	21.83	22.44	11,385,840.00
05.08.2025	23.23	22.44	22.60	22.84	12,367,540.00
06.08.2025	22.98	22.28	22.93	22.50	10,173,780.00
07.08.2025	23.66	22.80	22.90	23.54	12,178,610.00
08.08.2025	23.86	23.28	23.53	23.69	10,459,580.00
11.08.2025	23.83	23.28	23.56	23.46	7,591,395.00
12.08.2025	24.07	23.46	23.67	23.98	5,574,065.00
13.08.2025	24.39	23.90	24.08	24.11	8,316,244.00
14.08.2025	24.49	23.72	23.98	24.45	4,143,200.00
15.08.2025	24.85	24.03	24.67	24.18	7,712,786.00
18.08.2025	24.41	23.45	24.20	23.61	8,246,489.00
19.08.2025	24.48	23.68	23.72	24.33	5,168,433.00
20.08.2025	24.89	24.22	24.39	24.27	5,385,881.00
21.08.2025	24.30	23.83	24.12	23.85	6,017,595.00
22.08.2025	24.61	23.88	24.10	24.54	6,487,391.00
25.08.2025	24.62	24.30	24.51	24.56	7,540,224.00
26.08.2025	24.64	24.33	24.51	24.50	5,084,855.00
27.08.2025	24.70	24.31	24.46	24.53	5,558,311.00
28.08.2025	24.54	24.16	24.54	24.40	4,495,887.00
29.08.2025	24.72	24.22	24.25	24.69	4,040,328.00
02.09.2025	24.60	23.80	24.41	24.17	14,033,560.00
03.09.2025	24.28	23.36	23.99	23.54	7,556,671.00
04.09.2025	23.73	23.11	23.54	23.58	5,965,091.00
05.09.2025	24.58	23.60	23.78	24.42	7,373,416.00
08.09.2025	24.36	23.78	24.25	24.09	5,636,006.00
09.09.2025	24.58	24.02	24.09	24.45	4,552,026.00
10.09.2025	24.63	23.97	24.42	23.98	4,466,510.00
11.09.2025	24.52	23.90	23.94	24.49	4,029,111.00
12.09.2025	24.42	23.91	24.32	23.99	5,749,028.00
15.09.2025	24.17	23.58	24.01	23.80	6,151,553.00
16.09.2025	24.09	23.77	23.85	23.87	5,746,675.00
17.09.2025	24.11	23.10	23.93	23.20	5,176,987.00
18.09.2025	23.81	23.34	23.51	23.70	1,434,485.00
19.09.2025	23.75	23.07	23.65	23.15	1,535,257.00
22.09.2025	23.06	22.80	22.98	22.82	2,189,983.00
23.09.2025	23.16	22.75	22.76	22.84	1,775,485.00
24.09.2025	22.91	22.56	22.75	22.57	1,302,066.00
25.09.2025	22.43	21.64	22.40	21.63	2,126,113.00
26.09.2025	22.05	21.68	21.80	22.00	4,788,274.00
29.09.2025	22.59	21.80	21.98	22.39	2,815,716.00
30.09.2025	22.85	22.08	22.35	22.77	2,736,704.00
01.10.2025	23.45	22.75	22.90	23.42	2,359,136.00
02.10.2025	23.61	23.02	23.15	23.24	2,099,815.00
03.10.2025	24.26	23.27	23.35	23.87	2,745,456.00
06.10.2025	23.88	23.11	23.88	23.14	2,475,284.00
07.10.2025	23.28	22.88	23.27	22.89	2,168,546.00
08.10.2025	22.91	22.55	22.66	22.74	2,116,760.00
09.10.2025	23.03	22.42	22.81	22.49	2,245,370.00
10.10.2025	22.83	21.64	22.69	21.93	2,493,501.00
13.10.2025	22.39	21.94	22.13	22.08	1,988,950.00
14.10.2025	22.87	21.90	21.99	22.82	3,048,171.00
15.10.2025	23.30	22.60	22.76	22.78	1,850,187.00
16.10.2025	23.32	22.54	22.58	22.97	2,833,458.00
17.10.2025	23.09	22.58	22.93	23.09	1,520,391.00
20.10.2025	23.59	23.11	23.27	23.12	2,236,045.00
21.10.2025	23.14	22.58	23.07	22.75	3,093,317.00
22.10.2025	23.49	22.84	22.89	22.93	1,950,033.00
23.10.2025	23.11	22.53	23.00	22.99	3,197,237.00
24.10.2025	23.28	22.94	23.23	23.02	1,441,841.00
27.10.2025	23.34	23.02	23.25	23.17	3,197,993.00
28.10.2025	23.21	22.77	23.05	22.87	2,995,322.00
29.10.2025	22.92	22.34	22.70	22.42	3,119,393.00
30.10.2025	19.80	18.42	18.99	19.18	12,091,650.00
31.10.2025	18.95	18.44	18.82	18.47	5,361,186.00
03.11.2025	18.40	18.05	18.26	18.21	5,011,186.00
04.11.2025	18.32	17.74	18.20	17.95	5,342,283.00
05.11.2025	18.08	17.47	17.85	17.96	5,345,324.00
06.11.2025	18.16	17.51	18.00	17.99	4,539,515.00
07.11.2025	18.11	17.78	17.95	18.01	3,440,103.00
10.11.2025	17.99	17.57	17.93	17.76	3,828,826.00
11.11.2025	18.31	17.70	17.88	18.24	5,108,472.00
12.11.2025	18.92	18.27	18.28	18.69	5,022,213.00
13.11.2025	18.92	18.54	18.63	18.71	4,216,545.00
14.11.2025	18.69	18.31	18.62	18.48	3,415,341.00
17.11.2025	18.47	17.75	18.40	17.78	3,456,513.00
18.11.2025	18.22	17.40	17.55	18.15	4,308,247.00
19.11.2025	18.17	17.53	18.10	17.69	3,346,822.00
20.11.2025	17.85	17.40	17.67	17.41	3,671,696.00
21.11.2025	18.61	17.56	17.57	18.31	3,552,855.00
24.11.2025	18.46	18.11	18.31	18.19	3,154,729.00
25.11.2025	18.72	18.20	18.31	18.65	2,461,906.00
26.11.2025	18.95	18.53	18.55	18.91	3,253,371.00
28.11.2025	18.84	18.61	18.76	18.74	1,641,948.00
01.12.2025	19.19	18.55	18.60	19.11	4,187,347.00
02.12.2025	18.98	18.59	18.90	18.84	3,594,913.00
03.12.2025	19.17	18.86	18.95	18.91	2,539,864.00
04.12.2025	18.93	18.33	18.86	18.48	3,989,291.00
05.12.2025	18.81	18.46	18.63	18.53	4,962,068.00
08.12.2025	18.68	18.11	18.61	18.17	4,726,832.00
09.12.2025	18.30	18.01	18.12	18.16	2,847,836.00
10.12.2025	18.39	17.92	18.25	18.26	5,893,787.00
11.12.2025	18.91	18.25	18.36	18.90	4,021,476.00
12.12.2025	19.34	18.94	18.99	19.15	4,896,231.00
15.12.2025	19.82	19.12	19.24	19.53	4,410,941.00
16.12.2025	19.57	18.82	19.44	19.06	4,189,349.00
17.12.2025	19.41	18.99	18.99	19.30	3,590,740.00
18.12.2025	19.43	19.02	19.36	19.08	3,662,451.00
19.12.2025	19.31	18.94	19.02	18.96	5,327,268.00
22.12.2025	19.22	18.85	18.88	18.96	3,828,822.00
23.12.2025	18.99	18.65	18.95	18.94	2,150,339.00
24.12.2025	19.14	18.92	19.00	19.12	933,227.00
26.12.2025	19.39	19.03	19.15	19.38	1,637,213.00
29.12.2025	19.47	19.09	19.40	19.26	2,164,901.00
30.12.2025	19.49	19.24	19.26	19.32	1,709,273.00
31.12.2025	19.35	19.04	19.26	19.10	1,847,935.00
02.01.2026	19.64	19.18	19.26	19.51	2,757,220.00
05.01.2026	20.33	19.53	19.60	19.91	6,170,883.00
06.01.2026	20.62	19.99	20.01	20.56	3,531,544.00
07.01.2026	20.81	20.23	20.75	20.40	6,604,053.00
08.01.2026	20.81	20.08	20.25	20.70	9,134,930.00
09.01.2026	21.25	20.61	20.88	21.06	5,928,124.00
12.01.2026	21.03	19.80	20.98	20.16	6,371,819.00
13.01.2026	20.47	19.40	20.32	19.65	4,045,354.00
14.01.2026	20.02	19.35	19.60	19.85	3,581,002.00
15.01.2026	20.45	19.76	19.95	20.38	4,235,987.00
16.01.2026	20.41	20.06	20.31	20.13	3,368,933.00
20.01.2026	19.94	19.36	19.94	19.38	4,823,007.00
21.01.2026	20.00	19.52	19.63	19.71	4,744,394.00
22.01.2026	20.44	19.80	19.85	20.07	5,015,905.00
23.01.2026	20.01	19.43	19.94	19.85	4,075,262.00
26.01.2026	19.92	19.60	19.88	19.65	2,955,739.00
27.01.2026	19.66	19.27	19.43	19.57	2,652,482.00
28.01.2026	19.78	19.49	19.57	19.62	2,687,203.00
29.01.2026	19.80	19.23	19.78	19.74	3,226,891.00
30.01.2026	20.19	19.61	19.75	20.09	3,468,104.00
02.02.2026	20.11	19.74	19.98	19.88	3,218,776.00
03.02.2026	20.27	19.55	19.58	19.92	3,383,000.00
04.02.2026	21.13	19.99	20.01	21.03	4,471,189.00
05.02.2026	21.92	21.04	21.08	21.78	6,427,796.00
06.02.2026	21.87	21.31	21.69	21.73	7,451,612.00
09.02.2026	21.75	21.10	21.39	21.72	3,977,508.00
10.02.2026	22.34	21.67	21.74	21.96	3,767,398.00
11.02.2026	22.41	21.61	21.70	22.28	4,503,680.00
12.02.2026	20.10	18.58	19.52	18.71	14,213,530.00
13.02.2026	20.13	18.60	18.73	19.78	7,173,460.00
17.02.2026	20.92	19.97	19.99	20.75	4,973,763.00
18.02.2026	22.08	20.56	20.64	21.88	5,769,473.00
19.02.2026	21.93	21.21	21.90	21.35	2,626,058.00
20.02.2026	21.83	20.93	21.26	21.59	3,040,862.00
23.02.2026	21.48	21.07	21.29	21.27	2,694,887.00
24.02.2026	21.41	20.58	21.15	20.63	2,592,230.00
25.02.2026	20.93	20.20	20.42	20.74	2,680,227.00
26.02.2026	21.16	20.27	20.82	20.34	3,458,514.00
27.02.2026	20.49	19.91	20.14	20.37	14,042,420.00
02.03.2026	19.91	19.28	19.86	19.70	3,188,814.00
03.03.2026	19.16	18.47	19.04	19.04	3,925,077.00
04.03.2026	19.22	18.67	19.12	19.03	3,233,252.00
05.03.2026	18.96	18.41	18.72	18.60	4,448,263.00
06.03.2026	18.41	17.53	18.30	17.69	5,277,100.00
09.03.2026	17.97	17.00	17.25	17.93	5,118,931.00
10.03.2026	17.99	17.40	17.92	17.46	3,698,041.00
11.03.2026	18.26	17.28	17.47	18.05	5,518,132.00
12.03.2026	18.27	17.34	17.80	18.01	6,020,987.00
13.03.2026	18.56	17.22	18.50	17.41	4,025,715.00
16.03.2026	17.57	16.84	17.18	17.10	7,209,094.00
17.03.2026	17.83	17.32	17.38	17.63	2,998,929.00
18.03.2026	17.47	17.09	17.45	17.10	2,402,675.00
19.03.2026	17.05	16.36	16.94	16.66	3,666,912.00
20.03.2026	16.80	16.08	16.60	16.15	5,860,654.00
23.03.2026	16.91	16.33	16.69	16.63	4,558,802.00
24.03.2026	16.84	16.23	16.40	16.73	3,701,719.00
25.03.2026	17.23	16.45	17.00	17.13	2,850,390.00
26.03.2026	17.50	16.56	17.01	16.65	3,555,244.00
27.03.2026	16.66	15.87	16.60	15.97	2,672,751.00
30.03.2026	16.13	15.73	16.13	15.81	3,061,657.00
31.03.2026	16.94	15.90	16.05	16.80	4,396,759.00
01.04.2026	17.19	16.76	17.00	16.77	4,012,345.00
02.04.2026	17.04	16.31	16.46	16.68	2,375,598.00
06.04.2026	16.85	16.51	16.64	16.65	2,668,722.00
07.04.2026	16.80	16.38	16.59	16.63	1,868,651.00
08.04.2026	17.78	17.04	17.39	17.24	2,652,508.00
09.04.2026	17.50	16.98	17.17	17.29	1,987,326.00
10.04.2026	17.55	17.13	17.38	17.15	1,605,237.00
13.04.2026	17.68	16.81	16.97	17.62	5,889,605.00
14.04.2026	18.05	17.57	17.69	17.60	2,260,907.00
15.04.2026	17.75	17.53	17.61	17.61	1,707,777.00
16.04.2026	18.17	17.45	17.60	18.14	2,886,964.00
17.04.2026	19.19	18.26	18.28	18.71	3,905,102.00
20.04.2026	18.97	18.42	18.47	18.86	2,937,466.00
21.04.2026	19.18	18.48	18.86	18.50	3,026,174.00
22.04.2026	19.10	18.25	18.81	18.31	1,692,316.00
23.04.2026	18.48	18.08	18.32	18.42	1,981,974.00
24.04.2026	18.48	17.90	18.33	18.16	2,268,748.00
27.04.2026	18.67	18.14	18.14	18.51	3,098,708.00
28.04.2026	18.63	17.93	18.56	17.95	2,986,780.00
29.04.2026	17.82	16.83	17.75	16.91	6,856,269.00
30.04.2026	18.01	16.17	17.76	17.58	9,283,408.00
01.05.2026	17.84	17.05	17.76	17.21	4,083,444.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית בקסטר אינטרנשיונל

{title}

{description}

הורדה

הודעה