גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בקטון דיקינסון > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בקטון דיקינסון

Becton Dickinson

מניה BDX ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:30					0.00
17:40	186.2562	186.2562	186.2562	186.2562	0.00
17:50	186.34	186.34	186.34	186.34	11,274.00
18:00	186.55	186.55	186.55	186.55	11,293.00
18:10	186.615	186.615	186.615	186.615	14,209.00
18:20	186.8	186.8	186.8	186.8	5,788.00
18:30	186.605	186.605	186.605	186.605	11,348.00
18:40	186.05	186.05	186.05	186.05	10,165.00
18:50	186.17	186.17	186.17	186.17	20,568.00
19:00	186.36	186.36	186.36	186.36	6,111.00
19:10	186.94	186.94	186.94	186.94	265,921.00
19:20	186.923	186.923	186.923	186.923	6,337.00
19:30	186.65	186.65	186.65	186.65	8,484.00
19:40	186.32	186.32	186.32	186.32	10,245.00
19:50	186.295	186.295	186.295	186.295	15,953.00
20:00	186.52	186.52	186.52	186.52	8,924.00
20:10	186.58	186.58	186.58	186.58	11,154.00
20:20	186.48	186.48	186.48	186.48	8,312.00
20:30	186.58	186.58	186.58	186.58	7,532.00
20:40	186.4	186.4	186.4	186.4	10,703.00
20:50	186.515	186.515	186.515	186.515	5,879.00
21:00	186.42	186.42	186.42	186.42	5,678.00
21:10	186.155	186.155	186.155	186.155	18,528.00
21:20	186.1375	186.1375	186.1375	186.1375	6,623.00
21:30	186	186	186	186	7,511.00
21:40	185.935	185.935	185.935	185.935	7,630.00
21:50	186.12	186.12	186.12	186.12	8,089.00
22:00	186.07	186.07	186.07	186.07	7,473.00
22:10	185.935	185.935	185.935	185.935	8,964.00
22:20	185.83	185.83	185.83	185.83	11,345.00
22:30	185.795	185.795	185.795	185.795	9,744.00
22:40	186	186	186	186	20,977.00
22:50	185.9	185.9	185.9	185.9	17,937.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 18:00	192.475	191.865	192.37	192.04	2,955,233.00
20.10.2025 18:30	192.13	191.7	191.935	191.765	2,441,102.00
20.10.2025 19:00	192.415	191.65	191.7	192.41	3,081,831.00
20.10.2025 19:30	192.79	192.1874	192.435	192.57	2,819,392.00
20.10.2025 20:00	193.43	192.6928	192.6928	193.19	4,087,008.00
20.10.2025 20:30	193.3	192.695	193.13	192.695	4,171,510.00
20.10.2025 21:00	192.71	191.81	192.7	191.9146	4,641,680.00
20.10.2025 21:30	192.01	191.7642	191.93	191.905	5,536,971.00
20.10.2025 22:00	192.01	191.6475	192	191.74	5,474,397.00
20.10.2025 22:30	192.13	191.11	191.6676	191.21	7,960,989.00
21.10.2025 17:30	190.58	189.73	189.73	189.84	1,118,920.00
21.10.2025 18:00	190.08	189.07	189.8	189.2	1,625,195.00
21.10.2025 18:30	189.43	188.47	189.345	188.54	2,505,864.00
21.10.2025 19:00	188.79	187.84	188.54	188.4	3,081,575.00
21.10.2025 19:30	189	188.1	188.57	188.27	2,729,725.00
21.10.2025 20:00	188.319	187.655	188.28	187.66	6,009,861.00
21.10.2025 20:30	188.86	187.71	187.71	188.3	4,370,867.00
21.10.2025 21:00	189.06	188.3	188.3	189.005	6,368,674.00
21.10.2025 21:30	189.06	188.45	188.95	188.47	5,170,290.00
21.10.2025 22:00	188.7575	188.18	188.5	188.5	7,696,784.00
21.10.2025 22:30	189.065	188.17	188.5	188.95	7,052,585.00
22.10.2025 17:30	190.1	188.89	189.9	188.97	1,699,692.00
22.10.2025 18:00	189.7	188.78	189.065	189.5775	3,123,260.00
22.10.2025 18:30	189.513	188.91	189.513	189.15	3,110,245.00
22.10.2025 19:00	189.23	188.84	189.09	189.13	3,991,117.00
22.10.2025 19:30	189.1562	188.32	189.11	189.01	5,125,328.00
22.10.2025 20:00	188.99	188.1	188.91	188.14	5,569,565.00
22.10.2025 20:30	188.76	187.82	188.03	188.755	4,064,109.00
22.10.2025 21:00	189.035	188.655	188.7	188.97	6,051,387.00
22.10.2025 21:30	188.965	188.1425	188.96	188.2954	6,471,590.00
22.10.2025 22:00	188.2678	187.43	188.2678	187.51	5,151,263.00
22.10.2025 22:30	188.12	187.59	187.59	188.12	7,170,234.00
23.10.2025 17:30	186.9	186.18	186.2975	186.415	679,755.00
23.10.2025 18:00	186.42	185.95	185.96	186.36	1,358,008.00
23.10.2025 18:30	186.65	186.21	186.21	186.355	2,042,662.00
23.10.2025 19:00	186.96	186.26	186.29	186.895	2,791,551.00
23.10.2025 19:30	186.99	186.475	186.98	186.475	2,677,048.00
23.10.2025 20:00	186.715	186.375	186.49	186.66	2,841,623.00
23.10.2025 20:30	186.815	186.28	186.67	186.655	3,739,295.00
23.10.2025 21:00	187.065	186.69	186.69	187.04	4,152,284.00
23.10.2025 21:30	187.21	186.915	187.04	186.98	6,017,713.00
23.10.2025 22:00	187.03	186.78	186.96	186.86	6,038,286.00
23.10.2025 22:30	186.97	186.53	186.89	186.53	8,013,821.00
24.10.2025 17:30	186.58	186.2277	186.32	186.365	1,259,040.00
24.10.2025 18:00	186.895	186.21	186.365	186.47	1,707,617.00
24.10.2025 18:30	186.71	186.05	186.375	186.4601	2,331,054.00
24.10.2025 19:00	187.1	186.4333	186.64	186.61	4,329,877.00
24.10.2025 19:30	186.7	186.23	186.465	186.68	5,011,508.00
24.10.2025 20:00	186.7251	186.33	186.69	186.57	4,659,524.00
24.10.2025 20:30	186.62	186.25	186.62	186.265	4,843,832.00
24.10.2025 21:00	186.215	185.88	186.09	185.995	4,936,295.00
24.10.2025 21:30	186.17	185.9	186	186.1	4,947,509.00
24.10.2025 22:00	186.04	185.72	186.03	185.95	4,858,975.00
24.10.2025 22:30	186.19	185.745	185.97	185.8	6,540,744.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	240.90	237.87	238.60	238.91	925,104.00
29.10.2024	240.08	237.44	238.77	237.51	625,301.00
30.10.2024	237.63	235.77	236.00	236.61	849,421.00
31.10.2024	236.74	233.45	235.23	233.59	1,429,875.00
04.11.2024	237.42	232.98	235.21	234.33	1,620,499.00
05.11.2024	238.32	231.06	233.23	237.30	1,863,593.00
06.11.2024	244.33	236.00	244.33	240.06	2,225,290.00
07.11.2024	243.00	226.82	238.85	227.11	4,017,432.00
11.11.2024	236.00	231.96	232.39	234.61	1,439,640.00
12.11.2024	235.87	231.07	235.28	231.27	1,186,024.00
13.11.2024	232.00	229.07	230.97	231.22	1,215,107.00
14.11.2024	230.44	225.49	230.44	227.17	2,819,762.00
15.11.2024	228.31	223.49	227.00	225.15	1,965,683.00
18.11.2024	228.08	223.98	225.20	224.10	1,319,329.00
19.11.2024	223.00	220.54	222.51	222.64	1,379,180.00
20.11.2024	222.91	220.81	222.18	222.39	1,420,751.00
21.11.2024	225.80	221.03	222.05	225.45	1,618,783.00
22.11.2024	226.24	223.13	225.97	224.00	1,617,385.00
25.11.2024	226.13	223.91	224.18	225.48	1,914,587.00
26.11.2024	225.58	222.70	225.32	224.25	2,176,528.00
27.11.2024	226.67	220.38	224.25	221.98	2,373,169.00
29.11.2024	223.18	220.29	221.00	221.90	1,210,254.00
02.12.2024	223.84	220.73	222.00	222.82	1,836,143.00
03.12.2024	222.82	221.00	222.76	221.26	2,312,374.00
04.12.2024	222.37	219.24	220.31	221.43	1,770,268.00
05.12.2024	223.19	220.17	220.25	222.24	2,350,281.00
06.12.2024	222.08	219.35	221.02	220.02	2,793,318.00
09.12.2024	223.88	218.96	219.03	223.01	2,269,075.00
10.12.2024	223.68	220.91	223.68	221.44	1,802,750.00
11.12.2024	222.93	218.84	221.59	221.04	1,905,959.00
12.12.2024	228.66	220.97	221.38	227.17	3,368,679.00
13.12.2024	226.98	222.53	226.75	225.56	2,672,274.00
16.12.2024	231.74	223.80	224.30	227.56	3,047,402.00
17.12.2024	229.14	223.41	226.10	225.64	2,486,827.00
18.12.2024	228.93	223.94	227.32	224.09	3,219,104.00
19.12.2024	225.80	222.82	223.33	223.83	2,734,433.00
20.12.2024	229.31	223.51	223.96	227.68	3,083,279.00
23.12.2024	227.87	225.30	226.34	226.44	1,762,688.00
24.12.2024	227.13	224.18	226.72	226.95	492,253.00
26.12.2024	229.20	225.26	226.33	228.12	1,154,550.00
27.12.2024	230.09	226.72	226.75	228.49	1,420,930.00
30.12.2024	228.47	224.77	227.42	226.51	1,681,304.00
31.12.2024	229.24	225.85	227.38	226.87	1,336,356.00
06.01.2025	232.46	227.50	227.56	230.70	1,752,093.00
07.01.2025	235.37	230.95	230.95	232.15	1,848,585.00
08.01.2025	234.55	230.00	232.58	234.43	2,030,129.00
10.01.2025	236.25	231.65	232.25	233.67	2,576,021.00
13.01.2025	238.11	231.36	234.27	236.19	2,267,664.00
14.01.2025	237.40	233.01	236.50	235.80	2,290,878.00
15.01.2025	238.00	227.66	237.00	232.59	2,966,190.00
16.01.2025	236.76	230.94	232.48	236.30	2,167,755.00
17.01.2025	238.49	235.44	236.51	237.38	2,110,685.00
21.01.2025	241.27	238.16	238.31	240.37	1,917,766.00
22.01.2025	239.96	236.11	238.85	237.92	1,329,395.00
23.01.2025	240.85	237.24	238.48	240.47	1,176,376.00
24.01.2025	243.78	238.62	239.00	243.45	1,716,388.00
27.01.2025	249.49	244.14	245.00	248.70	1,458,960.00
28.01.2025	250.91	247.96	248.68	249.08	1,741,387.00
29.01.2025	250.75	246.42	249.30	246.90	2,116,373.00
30.01.2025	250.16	245.76	247.74	248.49	1,401,254.00
31.01.2025	249.36	246.92	247.86	247.60	2,158,688.00
03.02.2025	249.82	245.55	248.32	249.82	433,154.00
04.02.2025	246.75	241.77	246.02	242.42	2,945,297.00
05.02.2025	245.23	242.58	243.70	244.29	871,074.00
06.02.2025	239.24	224.35	233.55	227.21	5,747,086.00
07.02.2025	230.85	226.55	229.15	229.85	3,782,342.00
10.02.2025	234.41	228.63	229.85	229.55	2,747,343.00
11.02.2025	230.55	227.09	229.39	229.52	1,913,873.00
12.02.2025	228.42	225.62	227.50	225.85	1,269,929.00
13.02.2025	226.19	223.76	225.43	224.74	698,879.00
14.02.2025	227.45	224.78	227.25	224.80	1,130,985.00
18.02.2025	225.20	221.71	223.21	225.13	1,335,209.00
19.02.2025	228.26	224.50	225.00	227.56	1,068,545.00
20.02.2025	228.31	225.96	227.74	227.93	1,425,825.00
21.02.2025	229.59	226.11	226.47	227.43	1,920,647.00
24.02.2025	231.87	226.81	227.09	230.31	1,503,881.00
25.02.2025	230.93	227.78	230.45	230.05	1,701,081.00
26.02.2025	229.88	225.82	229.12	227.59	1,612,688.00
27.02.2025	227.15	223.82	227.00	224.16	1,528,596.00
28.02.2025	226.90	221.64	225.15	225.53	2,523,023.00
03.03.2025	229.92	225.41	226.50	228.45	1,577,455.00
04.03.2025	230.08	224.03	229.00	224.27	1,358,413.00
05.03.2025	226.12	222.31	223.31	224.12	1,885,848.00
06.03.2025	226.07	222.53	224.05	225.34	1,961,262.00
07.03.2025	230.53	223.03	223.74	229.54	1,813,362.00
10.03.2025	235.34	226.83	228.49	227.45	2,607,278.00
11.03.2025	227.32	223.30	226.63	224.92	2,097,542.00
12.03.2025	227.31	223.51	224.91	223.82	2,090,484.00
13.03.2025	224.68	222.01	222.64	222.79	2,650,478.00
14.03.2025	226.47	221.98	222.47	225.98	1,157,171.00
17.03.2025	228.79	225.00	225.75	227.83	2,032,232.00
18.03.2025	232.77	226.41	228.41	232.12	2,638,308.00
19.03.2025	233.51	230.06	231.19	231.79	2,325,001.00
20.03.2025	233.07	230.51	231.75	231.85	1,643,640.00
21.03.2025	231.27	227.93	231.09	230.23	4,372,181.00
24.03.2025	230.82	228.02	230.16	229.19	1,214,432.00
25.03.2025	231.82	226.48	229.93	228.08	1,675,001.00
26.03.2025	229.71	226.57	228.15	228.00	1,369,630.00
27.03.2025	230.95	227.50	229.17	228.71	1,602,261.00
28.03.2025	229.00	226.25	228.62	227.50	1,634,833.00
31.03.2025	229.80	225.12	226.99	229.06	1,963,711.00
01.04.2025	229.00	225.54	228.75	226.04	1,713,614.00
02.04.2025	226.80	223.54	224.77	226.42	1,633,865.00
03.04.2025	226.68	220.24	226.20	221.59	2,687,365.00
04.04.2025	220.45	204.95	219.52	207.34	6,007,870.00
07.04.2025	209.57	199.37	204.78	205.08	3,722,465.00
08.04.2025	211.79	197.73	210.14	200.83	2,634,490.00
09.04.2025	209.95	193.03	198.01	209.35	2,995,272.00
10.04.2025	207.26	194.14	206.44	199.12	2,916,482.00
11.04.2025	203.35	196.57	199.59	201.78	1,850,641.00
14.04.2025	206.34	202.39	204.62	205.71	1,549,113.00
15.04.2025	206.78	201.46	206.40	202.04	2,567,831.00
16.04.2025	205.11	199.06	203.07	200.40	1,639,705.00
17.04.2025	201.28	198.40	199.50	198.71	4,061,996.00
21.04.2025	198.71	193.82	198.71	196.61	2,391,793.00
22.04.2025	200.35	197.40	198.64	199.88	1,562,204.00
23.04.2025	208.04	201.05	202.57	202.32	3,078,585.00
24.04.2025	204.92	201.00	202.64	204.45	1,335,458.00
25.04.2025	205.38	201.99	204.42	205.26	1,667,061.00
28.04.2025	206.99	203.38	206.22	204.63	1,382,320.00
29.04.2025	207.16	204.06	205.00	206.44	1,095,281.00
30.04.2025	207.32	203.51	206.13	207.09	2,733,120.00
01.05.2025	188.00	169.52	187.83	169.54	13,143,740.00
02.05.2025	171.26	166.11	171.26	168.78	10,508,020.00
05.05.2025	170.04	165.50	168.42	167.00	4,290,790.00
06.05.2025	167.04	163.33	166.68	165.15	3,513,202.00
07.05.2025	167.69	163.97	166.76	167.14	3,386,317.00
08.05.2025	170.49	166.13	167.14	167.95	4,229,015.00
09.05.2025	170.33	166.87	168.50	167.22	4,133,649.00
12.05.2025	175.43	170.60	171.33	175.34	4,735,396.00
13.05.2025	177.80	172.30	174.87	175.34	3,747,380.00
14.05.2025	174.80	170.52	174.80	171.02	3,927,662.00
15.05.2025	172.43	169.03	171.32	172.27	4,059,437.00
16.05.2025	175.69	171.56	172.25	175.41	2,247,228.00
19.05.2025	177.20	173.06	174.63	177.05	3,207,948.00
20.05.2025	177.10	175.62	176.58	176.67	2,745,739.00
21.05.2025	176.74	172.93	176.00	173.14	2,633,197.00
22.05.2025	173.52	170.82	171.03	172.31	2,097,820.00
23.05.2025	172.16	169.60	170.51	171.38	1,899,907.00
27.05.2025	175.53	172.03	172.95	174.51	2,010,570.00
28.05.2025	176.43	172.92	175.10	173.01	1,673,433.00
29.05.2025	174.47	171.90	173.47	173.82	2,675,163.00
30.05.2025	173.80	171.65	173.54	172.59	3,358,662.00
02.06.2025	171.85	167.97	171.19	169.40	3,262,271.00
03.06.2025	171.41	167.93	168.72	170.66	2,028,979.00
04.06.2025	172.06	169.84	171.21	170.94	2,463,029.00
05.06.2025	173.13	170.62	171.79	171.03	2,857,276.00
06.06.2025	174.07	171.58	171.91	173.45	2,036,191.00
09.06.2025	174.68	172.10	173.99	172.51	3,447,522.00
10.06.2025	174.68	171.83	173.41	174.21	2,343,900.00
11.06.2025	175.86	171.91	174.50	172.72	2,360,767.00
12.06.2025	175.23	171.70	172.41	174.46	1,664,304.00
13.06.2025	176.33	171.87	173.03	172.21	2,276,332.00
16.06.2025	173.44	170.85	172.37	172.10	2,376,415.00
17.06.2025	171.95	169.81	171.95	169.94	3,723,028.00
18.06.2025	170.60	168.43	169.70	168.59	2,839,883.00
20.06.2025	169.96	168.08	169.31	168.42	5,093,496.00
23.06.2025	170.63	167.50	168.16	169.72	3,083,338.00
24.06.2025	171.93	169.20	170.35	171.57	2,903,275.00
25.06.2025	172.14	169.94	171.08	170.90	2,118,088.00
26.06.2025	170.87	168.89	170.74	169.97	2,877,555.00
27.06.2025	172.27	169.79	170.38	170.86	3,070,276.00
30.06.2025	172.66	170.09	170.61	172.25	2,524,862.00
01.07.2025	179.12	171.32	172.21	177.67	3,211,592.00
02.07.2025	178.08	175.59	177.54	177.27	3,277,369.00
03.07.2025	178.30	175.93	178.18	176.16	1,057,606.00
07.07.2025	177.79	172.34	176.28	172.95	2,497,056.00
08.07.2025	175.65	172.50	172.80	174.63	1,908,115.00
09.07.2025	175.63	173.02	175.00	175.50	2,208,334.00
10.07.2025	179.76	174.63	175.59	177.50	3,014,019.00
11.07.2025	176.49	173.87	176.22	175.97	2,428,669.00
14.07.2025	177.30	172.57	174.96	177.09	6,386,423.00
15.07.2025	180.67	176.06	177.08	178.31	5,968,771.00
16.07.2025	179.11	175.96	178.31	178.27	4,014,652.00
17.07.2025	181.04	177.10	178.27	180.90	3,888,456.00
18.07.2025	181.60	177.96	181.50	178.85	3,470,330.00
21.07.2025	179.58	175.31	178.84	175.33	3,133,675.00
22.07.2025	181.63	176.09	176.18	181.28	1,891,792.00
23.07.2025	184.38	180.14	183.60	182.58	2,622,698.00
24.07.2025	185.35	181.33	182.28	183.63	1,801,448.00
25.07.2025	185.92	183.42	184.35	185.32	1,790,699.00
28.07.2025	185.44	182.82	184.89	182.94	1,850,082.00
29.07.2025	183.53	181.68	182.63	182.38	1,500,553.00
30.07.2025	182.65	180.33	182.23	181.54	1,846,502.00
31.07.2025	182.26	178.25	180.50	178.25	3,733,879.00
01.08.2025	177.45	174.49	177.37	176.37	4,688,980.00
04.08.2025	179.53	176.30	176.30	178.90	2,049,427.00
05.08.2025	179.68	176.11	178.90	176.89	2,859,266.00
06.08.2025	177.39	172.20	176.88	172.41	4,220,017.00
07.08.2025	190.12	184.21	187.35	187.68	4,311,806.00
08.08.2025	193.88	186.87	186.87	193.50	3,805,069.00
11.08.2025	194.41	190.51	193.54	192.50	2,770,576.00
12.08.2025	194.99	192.39	193.50	194.96	3,013,065.00
13.08.2025	196.27	193.94	195.21	195.96	2,669,714.00
14.08.2025	195.57	193.40	195.35	195.00	2,206,790.00
15.08.2025	196.99	194.64	196.00	195.94	2,591,280.00
18.08.2025	197.42	194.96	195.82	195.00	1,762,320.00
19.08.2025	198.26	194.27	194.82	197.88	1,838,364.00
20.08.2025	200.22	197.46	198.06	199.20	2,492,845.00
21.08.2025	198.85	196.37	198.46	196.63	1,294,039.00
22.08.2025	200.21	197.24	197.83	199.66	1,619,782.00
25.08.2025	199.48	194.03	199.30	194.65	1,227,416.00
26.08.2025	195.23	193.50	194.08	194.07	2,241,543.00
27.08.2025	195.65	193.64	193.64	195.40	1,330,692.00
28.08.2025	195.30	190.74	195.30	191.25	1,793,830.00
29.08.2025	193.04	191.00	191.76	192.98	1,329,448.00
02.09.2025	193.99	188.03	192.74	188.15	1,630,254.00
03.09.2025	189.62	183.73	186.55	189.61	3,346,054.00
04.09.2025	191.60	187.32	189.13	191.26	1,279,808.00
05.09.2025	192.98	190.83	191.00	192.39	1,244,183.00
08.09.2025	191.89	187.81	190.98	191.58	2,601,747.00
09.09.2025	192.31	190.18	191.08	190.49	1,258,947.00
10.09.2025	189.96	186.96	189.25	188.43	1,547,066.00
11.09.2025	191.32	188.15	188.91	190.56	1,518,844.00
12.09.2025	189.90	186.84	189.90	186.84	1,061,252.00
15.09.2025	188.98	185.49	187.14	185.74	1,052,503.00
16.09.2025	188.04	185.16	185.50	186.21	1,208,888.00
17.09.2025	190.02	186.71	186.81	187.57	1,060,327.00
18.09.2025	189.04	187.04	188.36	188.26	354,258.00
19.09.2025	188.85	185.65	188.41	187.09	825,285.00
22.09.2025	187.25	184.85	186.36	186.55	497,861.00
23.09.2025	188.15	185.82	186.40	186.55	554,270.00
24.09.2025	187.21	185.02	185.60	185.97	475,152.00
25.09.2025	185.60	178.11	185.60	180.62	881,359.00
26.09.2025	184.71	180.81	181.27	184.52	615,647.00
29.09.2025	184.48	182.61	184.00	184.01	527,520.00
30.09.2025	187.23	182.98	183.60	187.14	654,031.00
01.10.2025	191.61	186.44	188.43	190.99	1,036,546.00
02.10.2025	191.68	188.95	189.08	191.57	671,549.00
03.10.2025	195.33	191.45	191.76	193.62	465,386.00
06.10.2025	194.30	190.73	194.30	191.99	482,096.00
07.10.2025	193.62	191.51	192.54	192.57	435,755.00
08.10.2025	194.10	191.86	192.30	193.95	492,493.00
09.10.2025	194.43	188.05	194.01	189.15	704,863.00
10.10.2025	189.99	186.11	189.73	186.58	597,408.00
13.10.2025	189.25	186.00	186.61	186.66	494,616.00
14.10.2025	188.79	185.65	186.03	188.34	626,278.00
15.10.2025	189.57	185.97	188.34	186.83	613,290.00
16.10.2025	185.37	178.91	182.85	185.28	2,011,817.00
17.10.2025	189.51	184.54	184.75	189.13	1,005,959.00
20.10.2025	193.43	189.46	189.90	191.02	1,064,531.00
21.10.2025	192.56	187.57	191.21	189.05	1,252,781.00
22.10.2025	190.16	187.38	188.63	188.11	1,244,149.00
23.10.2025	188.82	185.85	188.34	186.58	927,955.00
24.10.2025	188.52	185.72	188.10	185.88	912,056.00

צרו איתנו קשר *5988