גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בקטון דיקינסון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בקטון דיקינסון

Becton Dickinson

מניה BDX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	154.97	154.97	154.97	154.97	0.00
16:50	154.845	154.845	154.845	154.845	7,855.00
17:00	154.66	154.66	154.66	154.66	85,566.00
17:10	154.84	154.84	154.84	154.84	35,534.00
17:20	154.12	154.12	154.12	154.12	94,181.00
17:30	154.97	154.97	154.97	154.97	12,835.00
17:40	154.7275	154.7275	154.7275	154.7275	76,092.00
17:50	154.975	154.975	154.975	154.975	9,448.00
18:00	155.29	155.29	155.29	155.29	11,746.00
18:10	155.71	155.71	155.71	155.71	11,074.00
18:20	155.955	155.955	155.955	155.955	14,926.00
18:30	156.11	156.11	156.11	156.11	12,919.00
18:40	156.1	156.1	156.1	156.1	12,407.00
18:50	156.25	156.25	156.25	156.25	7,593.00
19:00	156.45	156.45	156.45	156.45	24,940.00
19:10	156.68	156.68	156.68	156.68	13,416.00
19:20	156.89	156.89	156.89	156.89	13,039.00
19:30	157.015	157.015	157.015	157.015	5,926.00
19:40	157.07	157.07	157.07	157.07	12,413.00
19:50	156.52	156.52	156.52	156.52	13,643.00
20:00	156.97	156.97	156.97	156.97	58,930.00
20:10	156.38	156.38	156.38	156.38	14,322.00
20:20	156.43	156.43	156.43	156.43	62,818.00
20:30	156.77	156.77	156.77	156.77	7,390.00
20:40	156.915	156.915	156.915	156.915	18,425.00
20:50	156.845	156.845	156.845	156.845	16,027.00
21:00	156.71	156.71	156.71	156.71	10,862.00
21:10	156.67	156.67	156.67	156.67	46,103.00
21:20	156.71	156.71	156.71	156.71	17,850.00
21:30	156.62	156.62	156.62	156.62	8,366.00
21:40	156.945	156.945	156.945	156.945	10,381.00
21:50	157.305	157.305	157.305	157.305	25,289.00
22:00	157.14	157.14	157.14	157.14	14,834.00
22:10	157.265	157.265	157.265	157.265	17,152.00
22:20	157.48	157.48	157.48	157.48	15,905.00
22:30	157.94	157.94	157.94	157.94	28,698.00
22:40	158.11	158.11	158.11	158.11	14,461.00
22:50	158.01	158.01	158.01	158.01	50,692.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	156.1725	155.16	155.21	155.79	9,259,543.00
26.06.2026 17:30	156.02	155.5	155.805	155.88	8,600,931.00
26.06.2026 18:00	156.325	155.26	155.76	156.325	10,112,377.00
26.06.2026 18:30	156.335	155.365	156.335	155.57	12,175,063.00
26.06.2026 19:00	155.715	155.23	155.55	155.385	13,842,888.00
26.06.2026 19:30	155.64	155.335	155.345	155.58	15,067,041.00
26.06.2026 20:00	155.725	155.09	155.58	155.18	12,868,301.00
26.06.2026 20:30	155.27	154.66	155.115	154.78	12,107,109.00
26.06.2026 21:00	154.82	153.985	154.82	154.19	9,964,940.00
26.06.2026 21:30	154.745	154.175	154.18	154.175	12,044,674.00
26.06.2026 22:00	155.235	154.08	154.13	155.1	11,116,857.00
26.06.2026 22:30	156.805	154.79	155.08	155.925	15,087,203.00
29.06.2026 16:30	155.145	154.04	155.145	154.295	383,752.00
29.06.2026 17:00	155.165	154.36	154.4	154.8686	1,027,507.00
29.06.2026 17:30	155.06	154.595	154.83	154.595	1,634,951.00
29.06.2026 18:00	154.515	154.05	154.425	154.22	1,870,885.00
29.06.2026 18:30	154.16	153.35	154.16	154.09	3,780,899.00
29.06.2026 19:00	154.18	153.92	154.065	154.17	4,433,487.00
29.06.2026 19:30	154.36	153.37	154.19	153.46	4,983,314.00
29.06.2026 20:00	153.845	153.35	153.47	153.59	5,983,569.00
29.06.2026 20:30	153.845	153.26	153.51	153.33	5,813,393.00
29.06.2026 21:00	153.61	153.05	153.37	153.171	5,002,035.00
29.06.2026 21:30	153.28	152.97	153.2288	153.17	5,237,525.00
29.06.2026 22:00	154.07	153.1	153.21	154.045	6,284,121.00
29.06.2026 22:30	154.94	153.61	153.91	154.94	5,830,676.00
30.06.2026 16:30	153.64	150.78	153.64	150.78	415,617.00
30.06.2026 17:00	151.35	149.755	151.08	150.37	1,645,570.00
30.06.2026 17:30	151.28	150.31	150.33	150.74	2,350,631.00
30.06.2026 18:00	151.64	150.88	151	151.02	2,489,314.00
30.06.2026 18:30	151.45	150.665	150.96	151.16	2,980,192.00
30.06.2026 19:00	151.87	150.97	151.13	151.46	2,762,434.00
30.06.2026 19:30	151.78	151.45	151.555	151.67	3,754,774.00
30.06.2026 20:00	151.935	151.61	151.65	151.935	3,330,473.00
30.06.2026 20:30	152.04	151.4899	151.89	152.04	3,972,514.00
30.06.2026 21:00	152.215	151.37	152.09	151.37	4,387,108.00
30.06.2026 21:30	152.29	151.415	151.415	152.075	5,914,494.00
30.06.2026 22:00	152.135	151.89	152.135	151.99	5,682,147.00
30.06.2026 22:30	152.04	151.29	151.97	151.29	6,465,827.00
01.07.2026 16:30	152.75	151.6	152.075	152.03	178,796.00
01.07.2026 17:00	152.79	151.78	151.835	152.73	403,180.00
01.07.2026 17:30	154.015	152.74	152.83	153.865	1,101,914.00
01.07.2026 18:00	153.64	151.97	153.545	152.07	2,114,054.00
01.07.2026 18:30	152.66	151.565	151.98	152.57	2,179,826.00
01.07.2026 19:00	152.74	152.15	152.55	152.74	2,477,814.00
01.07.2026 19:30	153.13	152.52	152.75	152.67	2,933,140.00
01.07.2026 20:00	152.835	152.59	152.59	152.67	2,225,175.00
01.07.2026 20:30	152.86	151.935	152.595	152.13	3,846,729.00
01.07.2026 21:00	152.72	152.06	152.145	152.72	4,780,611.00
01.07.2026 21:30	152.9	152.71	152.87	152.84	5,373,664.00
01.07.2026 22:00	152.76	152.37	152.69	152.37	4,822,270.00
01.07.2026 22:30	152.9	152.13	152.315	152.9	8,184,407.00
02.07.2026 16:30	155.71	153.925	153.925	154.75	273,658.00
02.07.2026 17:00	155.08	154.08	154.975	154.42	1,374,258.00
02.07.2026 17:30	155.745	154.325	154.325	155.745	2,618,464.00
02.07.2026 18:00	156.24	155.55	155.585	156.24	2,671,179.00
02.07.2026 18:30	156.745	155.91	156.25	156.72	2,897,796.00
02.07.2026 19:00	157.15	156.68	156.73	157.06	3,059,409.00
02.07.2026 19:30	157.25	156.52	157.03	156.925	3,642,429.00
02.07.2026 20:00	157.05	156.355	157.05	156.8	4,850,622.00
02.07.2026 20:30	157.0125	156.655	156.765	156.725	8,307,652.00
02.07.2026 21:00	156.75	156.49	156.735	156.66	5,741,842.00
02.07.2026 21:30	157.45	156.725	156.725	157.29	6,950,665.00
02.07.2026 22:00	158.2	157.21	157.38	158.11	7,075,472.00
02.07.2026 22:30	158.71	157.88	158.14	158.145	8,097,235.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	177.79	172.34	176.28	172.95	2,497,056.00
08.07.2025	175.65	172.50	172.80	174.63	1,908,115.00
09.07.2025	175.63	173.02	175.00	175.50	2,208,334.00
10.07.2025	179.76	174.63	175.59	177.50	3,014,019.00
11.07.2025	176.49	173.87	176.22	175.97	2,428,669.00
14.07.2025	177.30	172.57	174.96	177.09	6,386,423.00
15.07.2025	180.67	176.06	177.08	178.31	5,968,771.00
16.07.2025	179.11	175.96	178.31	178.27	4,014,652.00
17.07.2025	181.04	177.10	178.27	180.90	3,888,456.00
18.07.2025	181.60	177.96	181.50	178.85	3,470,330.00
21.07.2025	179.58	175.31	178.84	175.33	3,133,675.00
22.07.2025	181.63	176.09	176.18	181.28	1,891,792.00
23.07.2025	184.38	180.14	183.60	182.58	2,622,698.00
24.07.2025	185.35	181.33	182.28	183.63	1,801,448.00
25.07.2025	185.92	183.42	184.35	185.32	1,790,699.00
28.07.2025	185.44	182.82	184.89	182.94	1,850,082.00
29.07.2025	183.53	181.68	182.63	182.38	1,500,553.00
30.07.2025	182.65	180.33	182.23	181.54	1,846,502.00
31.07.2025	182.26	178.25	180.50	178.25	3,733,879.00
01.08.2025	177.45	174.49	177.37	176.37	4,688,980.00
04.08.2025	179.53	176.30	176.30	178.90	2,049,427.00
05.08.2025	179.68	176.11	178.90	176.89	2,859,266.00
06.08.2025	177.39	172.20	176.88	172.41	4,220,017.00
07.08.2025	190.12	184.21	187.35	187.68	4,311,806.00
08.08.2025	193.88	186.87	186.87	193.50	3,805,069.00
11.08.2025	194.41	190.51	193.54	192.50	2,770,576.00
12.08.2025	194.99	192.39	193.50	194.96	3,013,065.00
13.08.2025	196.27	193.94	195.21	195.96	2,669,714.00
14.08.2025	195.57	193.40	195.35	195.00	2,206,790.00
15.08.2025	196.99	194.64	196.00	195.94	2,591,280.00
18.08.2025	197.42	194.96	195.82	195.00	1,762,320.00
19.08.2025	198.26	194.27	194.82	197.88	1,838,364.00
20.08.2025	200.22	197.46	198.06	199.20	2,492,845.00
21.08.2025	198.85	196.37	198.46	196.63	1,294,039.00
22.08.2025	200.21	197.24	197.83	199.66	1,619,782.00
25.08.2025	199.48	194.03	199.30	194.65	1,227,416.00
26.08.2025	195.23	193.50	194.08	194.07	2,241,543.00
27.08.2025	195.65	193.64	193.64	195.40	1,330,692.00
28.08.2025	195.30	190.74	195.30	191.25	1,793,830.00
29.08.2025	193.04	191.00	191.76	192.98	1,329,448.00
02.09.2025	193.99	188.03	192.74	188.15	1,630,254.00
03.09.2025	189.62	183.73	186.55	189.61	3,346,054.00
04.09.2025	191.60	187.32	189.13	191.26	1,279,808.00
05.09.2025	192.98	190.83	191.00	192.39	1,244,183.00
08.09.2025	191.89	187.81	190.98	191.58	2,601,747.00
09.09.2025	192.31	190.18	191.08	190.49	1,258,947.00
10.09.2025	189.96	186.96	189.25	188.43	1,547,066.00
11.09.2025	191.32	188.15	188.91	190.56	1,518,844.00
12.09.2025	189.90	186.84	189.90	186.84	1,061,252.00
15.09.2025	188.98	185.49	187.14	185.74	1,052,503.00
16.09.2025	188.04	185.16	185.50	186.21	1,208,888.00
17.09.2025	190.02	186.71	186.81	187.57	1,060,327.00
18.09.2025	189.04	187.04	188.36	188.26	354,258.00
19.09.2025	188.85	185.65	188.41	187.09	825,285.00
22.09.2025	187.25	184.85	186.36	186.55	497,861.00
23.09.2025	188.15	185.82	186.40	186.55	554,270.00
24.09.2025	187.21	185.02	185.60	185.97	475,152.00
25.09.2025	185.60	178.11	185.60	180.62	881,359.00
26.09.2025	184.71	180.81	181.27	184.52	615,647.00
29.09.2025	184.48	182.61	184.00	184.01	527,520.00
30.09.2025	187.23	182.98	183.60	187.14	654,031.00
01.10.2025	191.61	186.44	188.43	190.99	1,036,546.00
02.10.2025	191.68	188.95	189.08	191.57	671,549.00
03.10.2025	195.33	191.45	191.76	193.62	465,386.00
06.10.2025	194.30	190.73	194.30	191.99	482,096.00
07.10.2025	193.62	191.51	192.54	192.57	435,755.00
08.10.2025	194.10	191.86	192.30	193.95	492,493.00
09.10.2025	194.43	188.05	194.01	189.15	704,863.00
10.10.2025	189.99	186.11	189.73	186.58	597,408.00
13.10.2025	189.25	186.00	186.61	186.66	494,616.00
14.10.2025	188.79	185.65	186.03	188.34	626,278.00
15.10.2025	189.57	185.97	188.34	186.83	613,290.00
16.10.2025	185.37	178.91	182.85	185.28	2,011,817.00
17.10.2025	189.51	184.54	184.75	189.13	1,005,959.00
20.10.2025	193.43	189.46	189.90	191.02	1,064,531.00
21.10.2025	192.56	187.57	191.21	189.05	1,252,781.00
22.10.2025	190.16	187.38	188.63	188.11	1,244,149.00
23.10.2025	188.82	185.85	188.34	186.58	927,955.00
24.10.2025	188.52	185.72	188.10	185.88	912,056.00
27.10.2025	187.60	185.03	186.35	187.00	1,847,015.00
28.10.2025	187.10	184.16	186.20	184.21	722,364.00
29.10.2025	183.32	181.08	183.32	181.54	820,849.00
30.10.2025	181.80	178.80	181.13	179.36	1,294,295.00
31.10.2025	179.31	175.60	178.01	178.65	1,510,690.00
03.11.2025	178.58	175.04	178.35	177.28	1,983,604.00
04.11.2025	180.19	175.00	177.15	179.03	1,933,104.00
05.11.2025	178.55	174.15	177.50	176.38	2,600,748.00
06.11.2025	177.63	162.29	164.58	177.40	4,174,691.00
07.11.2025	179.05	174.71	178.06	177.89	1,717,686.00
10.11.2025	181.99	175.93	176.99	181.67	1,304,590.00
11.11.2025	189.05	182.50	182.64	188.99	1,291,601.00
12.11.2025	192.61	189.06	189.98	192.15	1,447,219.00
13.11.2025	195.74	191.12	191.12	193.09	2,023,643.00
14.11.2025	194.50	191.76	192.16	193.07	1,833,257.00
17.11.2025	195.28	190.17	192.50	191.04	1,638,832.00
18.11.2025	194.11	189.76	190.27	192.48	1,033,313.00
19.11.2025	193.25	188.51	191.59	191.27	878,639.00
20.11.2025	192.04	188.04	189.39	189.54	1,399,463.00
21.11.2025	196.34	189.63	190.12	192.68	1,864,261.00
24.11.2025	193.56	190.78	193.10	191.02	1,038,135.00
25.11.2025	195.56	191.21	192.10	195.45	1,056,800.00
26.11.2025	195.77	193.33	194.65	193.93	613,799.00
28.11.2025	194.74	193.10	193.37	193.80	294,188.00
01.12.2025	194.43	191.47	193.55	191.84	1,226,364.00
02.12.2025	192.02	189.44	192.02	190.46	787,536.00
03.12.2025	193.72	190.71	191.21	193.64	573,794.00
04.12.2025	194.10	192.09	193.74	193.63	634,220.00
05.12.2025	196.12	193.70	194.49	193.86	921,050.00
08.12.2025	193.14	189.46	191.93	189.60	843,260.00
09.12.2025	191.31	188.52	190.00	188.84	703,511.00
10.12.2025	199.69	188.85	189.20	198.43	1,673,665.00
11.12.2025	200.51	197.89	198.90	200.41	858,235.00
12.12.2025	202.75	198.40	200.49	200.88	1,331,546.00
15.12.2025	202.44	198.51	200.93	200.08	1,508,620.00
16.12.2025	200.81	195.12	200.21	196.33	736,869.00
17.12.2025	198.48	194.96	196.32	195.35	1,271,871.00
18.12.2025	196.89	194.27	195.81	194.72	1,683,393.00
19.12.2025	196.80	194.12	194.95	195.59	1,900,098.00
22.12.2025	198.10	195.88	196.26	196.75	659,770.00
23.12.2025	196.34	194.82	195.93	195.66	507,162.00
24.12.2025	196.71	195.32	195.97	196.15	208,015.00
26.12.2025	197.24	194.87	196.75	196.30	373,689.00
29.12.2025	196.49	194.56	196.12	195.21	473,109.00
30.12.2025	196.18	194.56	195.09	195.67	386,641.00
31.12.2025	196.03	194.04	195.60	194.12	368,618.00
02.01.2026	195.79	192.48	193.84	194.90	700,248.00
05.01.2026	200.79	193.60	194.88	198.93	1,085,859.00
06.01.2026	206.12	198.18	199.33	205.37	1,055,583.00
07.01.2026	206.83	202.02	206.04	202.73	1,064,342.00
08.01.2026	206.99	201.50	202.53	205.14	772,790.00
09.01.2026	206.37	201.40	204.71	202.76	638,277.00
12.01.2026	203.54	201.35	203.05	202.70	665,792.00
13.01.2026	203.65	198.46	202.74	201.49	566,049.00
14.01.2026	207.64	200.81	201.82	207.38	605,419.00
15.01.2026	209.27	205.57	207.01	208.36	1,415,128.00
16.01.2026	209.12	206.78	207.68	207.18	713,106.00
20.01.2026	206.34	203.14	205.02	203.42	749,572.00
21.01.2026	207.54	204.13	204.49	206.17	717,637.00
22.01.2026	207.60	204.28	206.04	206.00	1,032,073.00
23.01.2026	205.52	195.63	205.31	201.74	1,903,186.00
26.01.2026	205.49	202.25	202.48	203.38	602,430.00
27.01.2026	205.18	201.18	201.73	203.39	910,933.00
28.01.2026	208.00	200.38	204.06	201.87	873,162.00
29.01.2026	201.99	199.03	199.95	201.04	744,312.00
30.01.2026	204.04	200.20	201.41	203.60	1,212,396.00
02.02.2026	203.61	201.19	203.24	202.02	940,894.00
03.02.2026	208.63	201.91	202.14	206.42	1,477,847.00
04.02.2026	213.08	205.68	206.90	207.90	1,763,362.00
05.02.2026	209.99	205.88	209.70	206.40	1,517,531.00
06.02.2026	210.70	204.90	205.76	210.10	1,095,949.00
09.02.2026	211.47	200.37	205.00	207.43	1,805,416.00
10.02.2026	172.57	164.41	165.20	171.66	2,209,264.00
11.02.2026	181.98	171.00	171.38	180.60	2,920,049.00
12.02.2026	182.74	176.63	181.52	177.83	2,101,582.00
13.02.2026	180.23	175.72	178.37	175.82	1,641,071.00
17.02.2026	178.43	175.52	176.66	177.38	1,047,562.00
18.02.2026	182.88	177.23	177.90	182.54	1,374,630.00
19.02.2026	183.03	180.79	182.04	182.47	899,532.00
20.02.2026	185.50	181.59	182.24	185.38	907,520.00
23.02.2026	186.30	182.13	184.54	184.33	1,968,899.00
24.02.2026	187.24	182.32	184.79	182.50	1,307,192.00
25.02.2026	183.73	179.35	182.79	181.00	1,332,151.00
26.02.2026	182.27	175.94	181.21	176.63	1,534,270.00
27.02.2026	178.01	174.03	175.17	176.44	2,036,907.00
02.03.2026	176.80	172.24	173.98	176.52	977,491.00
03.03.2026	174.99	171.57	174.65	174.27	934,277.00
04.03.2026	174.79	170.85	174.87	171.49	911,809.00
05.03.2026	170.11	167.82	169.72	169.87	1,381,989.00
06.03.2026	169.09	164.32	168.62	167.18	1,380,588.00
09.03.2026	167.01	161.75	164.97	165.48	1,464,432.00
10.03.2026	166.33	163.53	163.85	163.97	1,212,909.00
11.03.2026	164.10	160.30	163.87	163.23	2,314,491.00
12.03.2026	163.14	158.20	162.13	159.63	1,282,255.00
13.03.2026	162.41	158.93	161.71	159.33	1,322,931.00
16.03.2026	161.66	159.41	160.08	160.27	1,100,773.00
17.03.2026	163.44	161.24	161.65	161.71	996,426.00
18.03.2026	160.00	156.35	159.92	158.06	922,925.00
19.03.2026	159.11	156.46	157.34	156.47	1,187,476.00
20.03.2026	158.10	153.76	156.65	154.13	1,381,616.00
23.03.2026	158.10	155.49	156.92	156.14	1,128,250.00
24.03.2026	157.04	154.45	155.60	155.99	1,095,770.00
25.03.2026	158.79	155.07	157.98	158.30	905,138.00
26.03.2026	160.19	156.31	157.50	157.37	1,093,990.00
27.03.2026	158.15	154.38	157.89	154.49	778,953.00
30.03.2026	155.26	153.18	154.62	154.67	962,360.00
31.03.2026	157.93	154.02	156.97	157.22	816,542.00
01.04.2026	158.96	155.82	157.86	156.35	1,490,797.00
02.04.2026	157.57	153.25	155.36	154.53	1,329,939.00
06.04.2026	155.93	152.99	153.62	155.30	838,298.00
07.04.2026	155.74	154.01	155.88	154.96	1,042,712.00
08.04.2026	159.23	156.16	157.31	157.07	1,290,661.00
09.04.2026	157.18	154.87	155.73	155.49	1,181,738.00
10.04.2026	155.92	153.05	155.23	154.26	962,573.00
13.04.2026	155.54	152.79	153.50	155.39	1,437,196.00
14.04.2026	156.18	154.40	155.19	155.70	1,619,158.00
15.04.2026	157.04	154.57	155.65	155.50	1,315,267.00
16.04.2026	155.77	153.01	154.89	154.79	2,210,607.00
17.04.2026	159.95	155.19	155.26	158.53	1,800,678.00
20.04.2026	159.07	157.02	157.97	158.66	1,728,532.00
21.04.2026	159.38	156.71	158.90	156.74	1,665,897.00
22.04.2026	157.65	154.65	157.01	155.66	1,175,442.00
23.04.2026	156.75	153.46	155.70	154.84	1,323,792.00
24.04.2026	155.38	152.06	155.56	152.16	1,006,826.00
27.04.2026	153.48	149.87	151.94	150.16	1,219,196.00
28.04.2026	151.85	147.85	150.96	149.51	1,052,862.00
29.04.2026	148.58	144.52	148.26	145.30	1,469,613.00
30.04.2026	149.30	145.45	145.76	149.09	1,178,959.00
01.05.2026	150.19	147.19	149.51	149.30	1,123,994.00
05.05.2026	147.44	143.00	147.00	144.17	1,762,319.00
06.05.2026	146.40	144.30	144.50	144.64	1,619,697.00
07.05.2026	154.45	149.27	151.05	153.25	2,882,066.00
08.05.2026	155.00	146.50	154.26	149.40	2,592,704.00
11.05.2026	149.63	142.96	149.47	143.14	1,936,397.00
12.05.2026	148.75	143.14	145.41	147.52	1,668,360.00
13.05.2026	146.18	142.83	145.85	144.15	1,978,377.00
14.05.2026	146.24	143.64	145.64	144.52	1,536,777.00
15.05.2026	145.50	142.02	145.49	143.44	2,912,767.00
18.05.2026	145.55	142.02	144.18	142.37	1,960,761.00
19.05.2026	148.21	141.82	142.41	146.96	2,038,647.00
20.05.2026	148.88	144.63	146.88	146.89	1,338,215.00
21.05.2026	147.03	142.67	145.10	146.25	934,179.00
22.05.2026	148.25	145.64	146.34	147.64	672,096.00
26.05.2026	149.30	146.26	147.47	147.84	1,411,886.00
27.05.2026	150.74	146.15	148.87	147.22	1,601,237.00
28.05.2026	148.44	143.96	146.23	148.40	1,810,291.00
29.05.2026	149.23	146.64	148.26	147.13	1,886,800.00
01.06.2026	147.92	145.18	146.19	145.34	1,125,161.00
02.06.2026	146.02	143.14	144.58	144.43	1,500,496.00
03.06.2026	146.71	144.21	144.43	145.63	789,464.00
04.06.2026	151.67	148.13	148.97	149.62	914,300.00
05.06.2026	153.24	150.70	151.96	151.13	985,878.00
08.06.2026	151.02	149.04	149.59	149.97	966,127.00
09.06.2026	152.55	148.70	149.35	151.95	1,284,629.00
10.06.2026	151.61	147.74	151.02	147.83	946,383.00
11.06.2026	148.09	145.90	146.86	147.36	879,895.00
12.06.2026	149.00	144.41	148.51	146.23	902,925.00
15.06.2026	147.94	145.46	146.82	145.54	787,984.00
16.06.2026	146.89	144.26	146.58	145.26	619,893.00
17.06.2026	145.47	140.65	144.50	141.62	1,362,515.00
18.06.2026	144.65	141.74	142.46	143.96	1,961,736.00
22.06.2026	143.36	140.11	142.38	140.69	1,353,219.00
23.06.2026	145.59	141.25	142.56	143.94	1,429,168.00
24.06.2026	149.20	144.61	145.02	147.79	926,358.00
25.06.2026	152.83	148.29	148.29	151.45	1,143,724.00
26.06.2026	156.89	151.63	152.49	155.97	5,147,224.00
29.06.2026	155.25	152.97	155.05	155.16	1,057,220.00
30.06.2026	155.07	149.69	154.40	151.20	1,031,376.00
01.07.2026	154.04	151.57	151.94	152.96	984,600.00
02.07.2026	158.72	153.93	154.01	158.10	1,135,538.00

צרו איתנו קשר *5988