גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בקטון דיקינסון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בקטון דיקינסון

Becton Dickinson

מניה BDX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	148.605	148.605	148.605	148.605	0.00
16:50	147.9151	147.9151	147.9151	147.9151	13,685.00
17:00	148.1051	148.1051	148.1051	148.1051	48,945.00
17:10	148.9	148.9	148.9	148.9	23,010.00
17:20	148.84	148.84	148.84	148.84	35,456.00
17:30	149.23	149.23	149.23	149.23	52,732.00
17:40	149.095	149.095	149.095	149.095	24,991.00
17:50	148.43	148.43	148.43	148.43	18,792.00
18:00	148.01	148.01	148.01	148.01	17,411.00
18:10	148.22	148.22	148.22	148.22	19,714.00
18:20	148.51	148.51	148.51	148.51	14,667.00
18:30	148.54	148.54	148.54	148.54	35,758.00
18:40	148.615	148.615	148.615	148.615	13,594.00
18:50	149.075	149.075	149.075	149.075	22,275.00
19:00	149.28	149.28	149.28	149.28	31,247.00
19:10	149.2	149.2	149.2	149.2	15,363.00
19:20	149.11	149.11	149.11	149.11	12,235.00
19:30	149.18	149.18	149.18	149.18	14,103.00
19:40	149.3345	149.3345	149.3345	149.3345	12,673.00
19:50	149.355	149.355	149.355	149.355	8,468.00
20:00	149.41	149.41	149.41	149.41	16,061.00
20:10	149.5	149.5	149.5	149.5	14,693.00
20:20	149.11	149.11	149.11	149.11	23,874.00
20:30	149.155	149.155	149.155	149.155	10,912.00
20:40	149.39	149.39	149.39	149.39	15,623.00
20:50	149.585	149.585	149.585	149.585	22,039.00
21:00	149.72	149.72	149.72	149.72	24,660.00
21:10	150	150	150	150	17,657.00
21:20	149.925	149.925	149.925	149.925	39,894.00
21:30	149.875	149.875	149.875	149.875	24,928.00
21:40	149.4	149.4	149.4	149.4	39,990.00
21:50	149.36	149.36	149.36	149.36	10,965.00
22:00	149.35	149.35	149.35	149.35	25,090.00
22:10	149.56	149.56	149.56	149.56	21,939.00
22:20	149.65	149.65	149.65	149.65	23,363.00
22:30	149.41	149.41	149.41	149.41	27,104.00
22:40	149.25	149.25	149.25	149.25	32,102.00
22:50	148.99	148.99	148.99	148.99	34,945.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	149.835	148.77	149.39	148.77	1,023,592.00
28.04.2026 17:30	149.445	148.48	148.715	149.1199	1,714,851.00
28.04.2026 18:00	149.6099	149.12	149.15	149.18	1,972,847.00
28.04.2026 18:30	149.49	149.15	149.17	149.2672	2,516,850.00
28.04.2026 19:00	149.54	149.15	149.26	149.36	2,863,733.00
28.04.2026 19:30	149.26	148.63	149.26	148.77	2,462,596.00
28.04.2026 20:00	149.295	148.7	148.76	149.16	3,559,466.00
28.04.2026 20:30	149.16	148.46	149.16	148.64	4,751,125.00
28.04.2026 21:00	149.16	148.695	148.8167	148.695	4,824,147.00
28.04.2026 21:30	148.65	148.185	148.65	148.515	4,733,751.00
28.04.2026 22:00	148.63	148.18	148.51	148.27	4,962,842.00
28.04.2026 22:30	149.38	147.915	148.11	149.38	5,902,404.00
29.04.2026 16:30	148.5	146.255	148.29	146.385	552,655.00
29.04.2026 17:00	146.985	146	146.54	146.325	1,165,183.00
29.04.2026 17:30	146.41	145.535	146.32	145.75	1,983,128.00
29.04.2026 18:00	145.98	145.22	145.89	145.38	3,729,846.00
29.04.2026 18:30	146.07	145.22	145.38	146.0332	4,608,651.00
29.04.2026 19:00	146.88	145.87	145.87	146.88	5,346,153.00
29.04.2026 19:30	147.06	146.66	146.88	146.74	5,242,477.00
29.04.2026 20:00	146.81	146.19	146.67	146.205	6,073,465.00
29.04.2026 20:30	146.45	146.05	146.3	146.21	7,225,132.00
29.04.2026 21:00	146.16	145.51	146.16	145.555	7,640,496.00
29.04.2026 21:30	145.49	144.57	145.49	145.215	9,935,530.00
29.04.2026 22:00	145.335	145.01	145.22	145.03	11,018,966.00
29.04.2026 22:30	145.38	144.52	144.82	145.355	14,528,658.00
30.04.2026 16:30	146.795	145.76	145.76	146.09	205,651.00
30.04.2026 17:00	147.58	145.9352	146.095	147.57	695,750.00
30.04.2026 17:30	148	147.365	147.56	147.43	1,493,680.00
30.04.2026 18:00	147.87	147.21	147.48	147.82	1,981,731.00
30.04.2026 18:30	148.01	147.7	147.74	147.95	2,530,670.00
30.04.2026 19:00	148.2	147.9421	147.99	148.2	2,653,184.00
30.04.2026 19:30	148.5	148.02	148.26	148.43	2,748,097.00
30.04.2026 20:00	148.44	147.895	148.39	148.11	3,368,524.00
30.04.2026 20:30	148.22	147.67	148.17	147.68	4,377,972.00
30.04.2026 21:00	148.075	147.475	147.71	147.925	5,309,058.00
30.04.2026 21:30	148.35	147.88	147.97	148.34	5,742,960.00
30.04.2026 22:00	148.845	148.235	148.235	148.705	6,855,445.00
30.04.2026 22:30	149.145	148.11	148.41	149.14	6,880,160.00
01.05.2026 16:30	149.51	147.19	148.865	148.4	241,107.00
01.05.2026 17:00	149.35	148.395	148.43	148.88	1,278,997.00
01.05.2026 17:30	149.195	147.91	149.08	147.91	1,838,677.00
01.05.2026 18:00	148.66	148	148	148.66	2,334,912.00
01.05.2026 18:30	149.46	148.53	148.59	149.125	3,985,697.00
01.05.2026 19:00	149.42	148.94	148.94	149.42	3,624,079.00
01.05.2026 19:30	149.43	149.265	149.365	149.36	3,250,292.00
01.05.2026 20:00	149.5	149.04	149.2975	149.225	4,978,501.00
01.05.2026 20:30	149.785	149.27	149.27	149.78	4,752,718.00
01.05.2026 21:00	150.19	149.745	149.795	149.795	5,559,554.00
01.05.2026 21:30	149.85	149.311	149.81	149.35	5,465,669.00
01.05.2026 22:00	149.75	149.18	149.49	149.18	6,708,104.00
01.05.2026 22:30	149.58	148.615	149.315	149.39	9,333,278.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	170.04	165.50	168.42	167.00	4,290,790.00
06.05.2025	167.04	163.33	166.68	165.15	3,513,202.00
07.05.2025	167.69	163.97	166.76	167.14	3,386,317.00
08.05.2025	170.49	166.13	167.14	167.95	4,229,015.00
09.05.2025	170.33	166.87	168.50	167.22	4,133,649.00
12.05.2025	175.43	170.60	171.33	175.34	4,735,396.00
13.05.2025	177.80	172.30	174.87	175.34	3,747,380.00
14.05.2025	174.80	170.52	174.80	171.02	3,927,662.00
15.05.2025	172.43	169.03	171.32	172.27	4,059,437.00
16.05.2025	175.69	171.56	172.25	175.41	2,247,228.00
19.05.2025	177.20	173.06	174.63	177.05	3,207,948.00
20.05.2025	177.10	175.62	176.58	176.67	2,745,739.00
21.05.2025	176.74	172.93	176.00	173.14	2,633,197.00
22.05.2025	173.52	170.82	171.03	172.31	2,097,820.00
23.05.2025	172.16	169.60	170.51	171.38	1,899,907.00
27.05.2025	175.53	172.03	172.95	174.51	2,010,570.00
28.05.2025	176.43	172.92	175.10	173.01	1,673,433.00
29.05.2025	174.47	171.90	173.47	173.82	2,675,163.00
30.05.2025	173.80	171.65	173.54	172.59	3,358,662.00
02.06.2025	171.85	167.97	171.19	169.40	3,262,271.00
03.06.2025	171.41	167.93	168.72	170.66	2,028,979.00
04.06.2025	172.06	169.84	171.21	170.94	2,463,029.00
05.06.2025	173.13	170.62	171.79	171.03	2,857,276.00
06.06.2025	174.07	171.58	171.91	173.45	2,036,191.00
09.06.2025	174.68	172.10	173.99	172.51	3,447,522.00
10.06.2025	174.68	171.83	173.41	174.21	2,343,900.00
11.06.2025	175.86	171.91	174.50	172.72	2,360,767.00
12.06.2025	175.23	171.70	172.41	174.46	1,664,304.00
13.06.2025	176.33	171.87	173.03	172.21	2,276,332.00
16.06.2025	173.44	170.85	172.37	172.10	2,376,415.00
17.06.2025	171.95	169.81	171.95	169.94	3,723,028.00
18.06.2025	170.60	168.43	169.70	168.59	2,839,883.00
20.06.2025	169.96	168.08	169.31	168.42	5,093,496.00
23.06.2025	170.63	167.50	168.16	169.72	3,083,338.00
24.06.2025	171.93	169.20	170.35	171.57	2,903,275.00
25.06.2025	172.14	169.94	171.08	170.90	2,118,088.00
26.06.2025	170.87	168.89	170.74	169.97	2,877,555.00
27.06.2025	172.27	169.79	170.38	170.86	3,070,276.00
30.06.2025	172.66	170.09	170.61	172.25	2,524,862.00
01.07.2025	179.12	171.32	172.21	177.67	3,211,592.00
02.07.2025	178.08	175.59	177.54	177.27	3,277,369.00
03.07.2025	178.30	175.93	178.18	176.16	1,057,606.00
07.07.2025	177.79	172.34	176.28	172.95	2,497,056.00
08.07.2025	175.65	172.50	172.80	174.63	1,908,115.00
09.07.2025	175.63	173.02	175.00	175.50	2,208,334.00
10.07.2025	179.76	174.63	175.59	177.50	3,014,019.00
11.07.2025	176.49	173.87	176.22	175.97	2,428,669.00
14.07.2025	177.30	172.57	174.96	177.09	6,386,423.00
15.07.2025	180.67	176.06	177.08	178.31	5,968,771.00
16.07.2025	179.11	175.96	178.31	178.27	4,014,652.00
17.07.2025	181.04	177.10	178.27	180.90	3,888,456.00
18.07.2025	181.60	177.96	181.50	178.85	3,470,330.00
21.07.2025	179.58	175.31	178.84	175.33	3,133,675.00
22.07.2025	181.63	176.09	176.18	181.28	1,891,792.00
23.07.2025	184.38	180.14	183.60	182.58	2,622,698.00
24.07.2025	185.35	181.33	182.28	183.63	1,801,448.00
25.07.2025	185.92	183.42	184.35	185.32	1,790,699.00
28.07.2025	185.44	182.82	184.89	182.94	1,850,082.00
29.07.2025	183.53	181.68	182.63	182.38	1,500,553.00
30.07.2025	182.65	180.33	182.23	181.54	1,846,502.00
31.07.2025	182.26	178.25	180.50	178.25	3,733,879.00
01.08.2025	177.45	174.49	177.37	176.37	4,688,980.00
04.08.2025	179.53	176.30	176.30	178.90	2,049,427.00
05.08.2025	179.68	176.11	178.90	176.89	2,859,266.00
06.08.2025	177.39	172.20	176.88	172.41	4,220,017.00
07.08.2025	190.12	184.21	187.35	187.68	4,311,806.00
08.08.2025	193.88	186.87	186.87	193.50	3,805,069.00
11.08.2025	194.41	190.51	193.54	192.50	2,770,576.00
12.08.2025	194.99	192.39	193.50	194.96	3,013,065.00
13.08.2025	196.27	193.94	195.21	195.96	2,669,714.00
14.08.2025	195.57	193.40	195.35	195.00	2,206,790.00
15.08.2025	196.99	194.64	196.00	195.94	2,591,280.00
18.08.2025	197.42	194.96	195.82	195.00	1,762,320.00
19.08.2025	198.26	194.27	194.82	197.88	1,838,364.00
20.08.2025	200.22	197.46	198.06	199.20	2,492,845.00
21.08.2025	198.85	196.37	198.46	196.63	1,294,039.00
22.08.2025	200.21	197.24	197.83	199.66	1,619,782.00
25.08.2025	199.48	194.03	199.30	194.65	1,227,416.00
26.08.2025	195.23	193.50	194.08	194.07	2,241,543.00
27.08.2025	195.65	193.64	193.64	195.40	1,330,692.00
28.08.2025	195.30	190.74	195.30	191.25	1,793,830.00
29.08.2025	193.04	191.00	191.76	192.98	1,329,448.00
02.09.2025	193.99	188.03	192.74	188.15	1,630,254.00
03.09.2025	189.62	183.73	186.55	189.61	3,346,054.00
04.09.2025	191.60	187.32	189.13	191.26	1,279,808.00
05.09.2025	192.98	190.83	191.00	192.39	1,244,183.00
08.09.2025	191.89	187.81	190.98	191.58	2,601,747.00
09.09.2025	192.31	190.18	191.08	190.49	1,258,947.00
10.09.2025	189.96	186.96	189.25	188.43	1,547,066.00
11.09.2025	191.32	188.15	188.91	190.56	1,518,844.00
12.09.2025	189.90	186.84	189.90	186.84	1,061,252.00
15.09.2025	188.98	185.49	187.14	185.74	1,052,503.00
16.09.2025	188.04	185.16	185.50	186.21	1,208,888.00
17.09.2025	190.02	186.71	186.81	187.57	1,060,327.00
18.09.2025	189.04	187.04	188.36	188.26	354,258.00
19.09.2025	188.85	185.65	188.41	187.09	825,285.00
22.09.2025	187.25	184.85	186.36	186.55	497,861.00
23.09.2025	188.15	185.82	186.40	186.55	554,270.00
24.09.2025	187.21	185.02	185.60	185.97	475,152.00
25.09.2025	185.60	178.11	185.60	180.62	881,359.00
26.09.2025	184.71	180.81	181.27	184.52	615,647.00
29.09.2025	184.48	182.61	184.00	184.01	527,520.00
30.09.2025	187.23	182.98	183.60	187.14	654,031.00
01.10.2025	191.61	186.44	188.43	190.99	1,036,546.00
02.10.2025	191.68	188.95	189.08	191.57	671,549.00
03.10.2025	195.33	191.45	191.76	193.62	465,386.00
06.10.2025	194.30	190.73	194.30	191.99	482,096.00
07.10.2025	193.62	191.51	192.54	192.57	435,755.00
08.10.2025	194.10	191.86	192.30	193.95	492,493.00
09.10.2025	194.43	188.05	194.01	189.15	704,863.00
10.10.2025	189.99	186.11	189.73	186.58	597,408.00
13.10.2025	189.25	186.00	186.61	186.66	494,616.00
14.10.2025	188.79	185.65	186.03	188.34	626,278.00
15.10.2025	189.57	185.97	188.34	186.83	613,290.00
16.10.2025	185.37	178.91	182.85	185.28	2,011,817.00
17.10.2025	189.51	184.54	184.75	189.13	1,005,959.00
20.10.2025	193.43	189.46	189.90	191.02	1,064,531.00
21.10.2025	192.56	187.57	191.21	189.05	1,252,781.00
22.10.2025	190.16	187.38	188.63	188.11	1,244,149.00
23.10.2025	188.82	185.85	188.34	186.58	927,955.00
24.10.2025	188.52	185.72	188.10	185.88	912,056.00
27.10.2025	187.60	185.03	186.35	187.00	1,847,015.00
28.10.2025	187.10	184.16	186.20	184.21	722,364.00
29.10.2025	183.32	181.08	183.32	181.54	820,849.00
30.10.2025	181.80	178.80	181.13	179.36	1,294,295.00
31.10.2025	179.31	175.60	178.01	178.65	1,510,690.00
03.11.2025	178.58	175.04	178.35	177.28	1,983,604.00
04.11.2025	180.19	175.00	177.15	179.03	1,933,104.00
05.11.2025	178.55	174.15	177.50	176.38	2,600,748.00
06.11.2025	177.63	162.29	164.58	177.40	4,174,691.00
07.11.2025	179.05	174.71	178.06	177.89	1,717,686.00
10.11.2025	181.99	175.93	176.99	181.67	1,304,590.00
11.11.2025	189.05	182.50	182.64	188.99	1,291,601.00
12.11.2025	192.61	189.06	189.98	192.15	1,447,219.00
13.11.2025	195.74	191.12	191.12	193.09	2,023,643.00
14.11.2025	194.50	191.76	192.16	193.07	1,833,257.00
17.11.2025	195.28	190.17	192.50	191.04	1,638,832.00
18.11.2025	194.11	189.76	190.27	192.48	1,033,313.00
19.11.2025	193.25	188.51	191.59	191.27	878,639.00
20.11.2025	192.04	188.04	189.39	189.54	1,399,463.00
21.11.2025	196.34	189.63	190.12	192.68	1,864,261.00
24.11.2025	193.56	190.78	193.10	191.02	1,038,135.00
25.11.2025	195.56	191.21	192.10	195.45	1,056,800.00
26.11.2025	195.77	193.33	194.65	193.93	613,799.00
28.11.2025	194.74	193.10	193.37	193.80	294,188.00
01.12.2025	194.43	191.47	193.55	191.84	1,226,364.00
02.12.2025	192.02	189.44	192.02	190.46	787,536.00
03.12.2025	193.72	190.71	191.21	193.64	573,794.00
04.12.2025	194.10	192.09	193.74	193.63	634,220.00
05.12.2025	196.12	193.70	194.49	193.86	921,050.00
08.12.2025	193.14	189.46	191.93	189.60	843,260.00
09.12.2025	191.31	188.52	190.00	188.84	703,511.00
10.12.2025	199.69	188.85	189.20	198.43	1,673,665.00
11.12.2025	200.51	197.89	198.90	200.41	858,235.00
12.12.2025	202.75	198.40	200.49	200.88	1,331,546.00
15.12.2025	202.44	198.51	200.93	200.08	1,508,620.00
16.12.2025	200.81	195.12	200.21	196.33	736,869.00
17.12.2025	198.48	194.96	196.32	195.35	1,271,871.00
18.12.2025	196.89	194.27	195.81	194.72	1,683,393.00
19.12.2025	196.80	194.12	194.95	195.59	1,900,098.00
22.12.2025	198.10	195.88	196.26	196.75	659,770.00
23.12.2025	196.34	194.82	195.93	195.66	507,162.00
24.12.2025	196.71	195.32	195.97	196.15	208,015.00
26.12.2025	197.24	194.87	196.75	196.30	373,689.00
29.12.2025	196.49	194.56	196.12	195.21	473,109.00
30.12.2025	196.18	194.56	195.09	195.67	386,641.00
31.12.2025	196.03	194.04	195.60	194.12	368,618.00
02.01.2026	195.79	192.48	193.84	194.90	700,248.00
05.01.2026	200.79	193.60	194.88	198.93	1,085,859.00
06.01.2026	206.12	198.18	199.33	205.37	1,055,583.00
07.01.2026	206.83	202.02	206.04	202.73	1,064,342.00
08.01.2026	206.99	201.50	202.53	205.14	772,790.00
09.01.2026	206.37	201.40	204.71	202.76	638,277.00
12.01.2026	203.54	201.35	203.05	202.70	665,792.00
13.01.2026	203.65	198.46	202.74	201.49	566,049.00
14.01.2026	207.64	200.81	201.82	207.38	605,419.00
15.01.2026	209.27	205.57	207.01	208.36	1,415,128.00
16.01.2026	209.12	206.78	207.68	207.18	713,106.00
20.01.2026	206.34	203.14	205.02	203.42	749,572.00
21.01.2026	207.54	204.13	204.49	206.17	717,637.00
22.01.2026	207.60	204.28	206.04	206.00	1,032,073.00
23.01.2026	205.52	195.63	205.31	201.74	1,903,186.00
26.01.2026	205.49	202.25	202.48	203.38	602,430.00
27.01.2026	205.18	201.18	201.73	203.39	910,933.00
28.01.2026	208.00	200.38	204.06	201.87	873,162.00
29.01.2026	201.99	199.03	199.95	201.04	744,312.00
30.01.2026	204.04	200.20	201.41	203.60	1,212,396.00
02.02.2026	203.61	201.19	203.24	202.02	940,894.00
03.02.2026	208.63	201.91	202.14	206.42	1,477,847.00
04.02.2026	213.08	205.68	206.90	207.90	1,763,362.00
05.02.2026	209.99	205.88	209.70	206.40	1,517,531.00
06.02.2026	210.70	204.90	205.76	210.10	1,095,949.00
09.02.2026	211.47	200.37	205.00	207.43	1,805,416.00
10.02.2026	172.57	164.41	165.20	171.66	2,209,264.00
11.02.2026	181.98	171.00	171.38	180.60	2,920,049.00
12.02.2026	182.74	176.63	181.52	177.83	2,101,582.00
13.02.2026	180.23	175.72	178.37	175.82	1,641,071.00
17.02.2026	178.43	175.52	176.66	177.38	1,047,562.00
18.02.2026	182.88	177.23	177.90	182.54	1,374,630.00
19.02.2026	183.03	180.79	182.04	182.47	899,532.00
20.02.2026	185.50	181.59	182.24	185.38	907,520.00
23.02.2026	186.30	182.13	184.54	184.33	1,968,899.00
24.02.2026	187.24	182.32	184.79	182.50	1,307,192.00
25.02.2026	183.73	179.35	182.79	181.00	1,332,151.00
26.02.2026	182.27	175.94	181.21	176.63	1,534,270.00
27.02.2026	178.01	174.03	175.17	176.44	2,036,907.00
02.03.2026	176.80	172.24	173.98	176.52	977,491.00
03.03.2026	174.99	171.57	174.65	174.27	934,277.00
04.03.2026	174.79	170.85	174.87	171.49	911,809.00
05.03.2026	170.11	167.82	169.72	169.87	1,381,989.00
06.03.2026	169.09	164.32	168.62	167.18	1,380,588.00
09.03.2026	167.01	161.75	164.97	165.48	1,464,432.00
10.03.2026	166.33	163.53	163.85	163.97	1,212,909.00
11.03.2026	164.10	160.30	163.87	163.23	2,314,491.00
12.03.2026	163.14	158.20	162.13	159.63	1,282,255.00
13.03.2026	162.41	158.93	161.71	159.33	1,322,931.00
16.03.2026	161.66	159.41	160.08	160.27	1,100,773.00
17.03.2026	163.44	161.24	161.65	161.71	996,426.00
18.03.2026	160.00	156.35	159.92	158.06	922,925.00
19.03.2026	159.11	156.46	157.34	156.47	1,187,476.00
20.03.2026	158.10	153.76	156.65	154.13	1,381,616.00
23.03.2026	158.10	155.49	156.92	156.14	1,128,250.00
24.03.2026	157.04	154.45	155.60	155.99	1,095,770.00
25.03.2026	158.79	155.07	157.98	158.30	905,138.00
26.03.2026	160.19	156.31	157.50	157.37	1,093,990.00
27.03.2026	158.15	154.38	157.89	154.49	778,953.00
30.03.2026	155.26	153.18	154.62	154.67	962,360.00
31.03.2026	157.93	154.02	156.97	157.22	816,542.00
01.04.2026	158.96	155.82	157.86	156.35	1,490,797.00
02.04.2026	157.57	153.25	155.36	154.53	1,329,939.00
06.04.2026	155.93	152.99	153.62	155.30	838,298.00
07.04.2026	155.74	154.01	155.88	154.96	1,042,712.00
08.04.2026	159.23	156.16	157.31	157.07	1,290,661.00
09.04.2026	157.18	154.87	155.73	155.49	1,181,738.00
10.04.2026	155.92	153.05	155.23	154.26	962,573.00
13.04.2026	155.54	152.79	153.50	155.39	1,437,196.00
14.04.2026	156.18	154.40	155.19	155.70	1,619,158.00
15.04.2026	157.04	154.57	155.65	155.50	1,315,267.00
16.04.2026	155.77	153.01	154.89	154.79	2,210,607.00
17.04.2026	159.95	155.19	155.26	158.53	1,800,678.00
20.04.2026	159.07	157.02	157.97	158.66	1,728,532.00
21.04.2026	159.38	156.71	158.90	156.74	1,665,897.00
22.04.2026	157.65	154.65	157.01	155.66	1,175,442.00
23.04.2026	156.75	153.46	155.70	154.84	1,323,792.00
24.04.2026	155.38	152.06	155.56	152.16	1,006,826.00
27.04.2026	153.48	149.87	151.94	150.16	1,219,196.00
28.04.2026	151.85	147.85	150.96	149.51	1,052,862.00
29.04.2026	148.58	144.52	148.26	145.30	1,469,613.00
30.04.2026	149.30	145.45	145.76	149.09	1,178,959.00
01.05.2026	150.19	147.19	149.51	149.30	1,123,994.00

צרו איתנו קשר *5988